Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | RSS3 Value | Profit | Profit % | RSS3 Total | Total Invested | RSS3 Value | Profit | Profit % | RSS3 Total |
02/14/2022 | 0.38591 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 25.91 RSS3 | 1,490.00 USD | 1,489.70 USD | -0.30 USD | -0.02% | 3,860.97 RSS3 |
02/21/2022 | 0.38272 USD | -0.83% | -0.83% | 20.00 USD | 19.91 USD | -0.09 USD | -0.43% | 52.04 RSS3 | 1,490.00 USD | 1,477.36 USD | -12.64 USD | -0.85% | 3,860.97 RSS3 |
02/28/2022 | 0.31539 USD | -17.59% | -18.27% | 30.00 USD | 26.41 USD | -3.59 USD | -11.97% | 83.75 RSS3 | 1,490.00 USD | 1,217.49 USD | -272.51 USD | -18.29% | 3,860.97 RSS3 |
03/07/2022 | 0.23913 USD | -24.18% | -38.04% | 40.00 USD | 30.02 USD | -9.98 USD | -24.95% | 125.57 RSS3 | 1,490.00 USD | 923.08 USD | -566.92 USD | -38.05% | 3,860.97 RSS3 |
03/14/2022 | 0.21372 USD | -10.62% | -44.62% | 50.00 USD | 36.83 USD | -13.17 USD | -26.34% | 172.36 RSS3 | 1,490.00 USD | 825.02 USD | -664.98 USD | -44.63% | 3,860.97 RSS3 |
03/21/2022 | 0.21636 USD | +1.23% | -43.94% | 60.00 USD | 47.28 USD | -12.72 USD | -21.20% | 218.58 RSS3 | 1,490.00 USD | 835.18 USD | -654.82 USD | -43.95% | 3,860.97 RSS3 |
03/28/2022 | 0.29016 USD | +34.11% | -24.81% | 70.00 USD | 73.41 USD | +3.41 USD | +4.87% | 253.04 RSS3 | 1,490.00 USD | 1,120.08 USD | -369.92 USD | -24.83% | 3,860.97 RSS3 |
04/04/2022 | 0.22815 USD | -21.37% | -40.88% | 80.00 USD | 67.72 USD | -12.28 USD | -15.35% | 296.87 RSS3 | 1,490.00 USD | 880.72 USD | -609.28 USD | -40.89% | 3,860.97 RSS3 |
04/11/2022 | 0.22861 USD | +0.20% | -40.76% | 90.00 USD | 77.85 USD | -12.15 USD | -13.50% | 340.61 RSS3 | 1,490.00 USD | 882.50 USD | -607.50 USD | -40.77% | 3,860.97 RSS3 |
04/18/2022 | 0.19976 USD | -12.62% | -48.24% | 100.00 USD | 78.02 USD | -21.98 USD | -21.98% | 390.67 RSS3 | 1,490.00 USD | 771.10 USD | -718.90 USD | -48.25% | 3,860.97 RSS3 |
04/25/2022 | 0.18509 USD | -7.34% | -52.04% | 110.00 USD | 82.30 USD | -27.70 USD | -25.19% | 444.70 RSS3 | 1,490.00 USD | 714.50 USD | -775.50 USD | -52.05% | 3,860.97 RSS3 |
05/02/2022 | 0.20147 USD | +8.85% | -47.79% | 120.00 USD | 99.58 USD | -20.42 USD | -17.02% | 494.33 RSS3 | 1,490.00 USD | 777.73 USD | -712.27 USD | -47.80% | 3,860.97 RSS3 |
05/09/2022 | 0.17768 USD | -11.81% | -53.96% | 130.00 USD | 97.82 USD | -32.18 USD | -24.76% | 550.61 RSS3 | 1,490.00 USD | 685.90 USD | -804.10 USD | -53.97% | 3,860.97 RSS3 |
05/16/2022 | 0.13577 USD | -23.59% | -64.82% | 140.00 USD | 84.74 USD | -55.26 USD | -39.47% | 624.27 RSS3 | 1,490.00 USD | 524.08 USD | -965.92 USD | -64.83% | 3,860.97 RSS3 |
05/23/2022 | 0.13154 USD | -3.11% | -65.91% | 150.00 USD | 92.10 USD | -57.90 USD | -38.60% | 700.29 RSS3 | 1,490.00 USD | 507.79 USD | -982.21 USD | -65.92% | 3,860.97 RSS3 |
05/30/2022 | 0.13065 USD | -0.68% | -66.15% | 160.00 USD | 101.47 USD | -58.53 USD | -36.58% | 776.83 RSS3 | 1,490.00 USD | 504.34 USD | -985.66 USD | -66.15% | 3,860.97 RSS3 |
06/06/2022 | 0.13705 USD | +4.90% | -64.49% | 170.00 USD | 116.44 USD | -53.56 USD | -31.51% | 849.80 RSS3 | 1,490.00 USD | 529.03 USD | -960.97 USD | -64.49% | 3,860.97 RSS3 |
06/13/2022 | 0.1484 USD | +8.28% | -61.55% | 180.00 USD | 136.08 USD | -43.92 USD | -24.40% | 917.18 RSS3 | 1,490.00 USD | 572.84 USD | -917.16 USD | -61.55% | 3,860.97 RSS3 |
06/20/2022 | 0.13707 USD | -7.63% | -64.48% | 190.00 USD | 135.69 USD | -54.31 USD | -28.58% | 990.14 RSS3 | 1,490.00 USD | 529.13 USD | -960.87 USD | -64.49% | 3,860.97 RSS3 |
06/27/2022 | 0.13495 USD | -1.55% | -65.03% | 200.00 USD | 143.59 USD | -56.41 USD | -28.20% | 1,064.24 RSS3 | 1,490.00 USD | 520.94 USD | -969.06 USD | -65.04% | 3,860.97 RSS3 |
07/04/2022 | 0.14728 USD | +9.13% | -61.84% | 210.00 USD | 166.70 USD | -43.30 USD | -20.62% | 1,132.14 RSS3 | 1,490.00 USD | 568.51 USD | -921.49 USD | -61.84% | 3,860.97 RSS3 |
07/11/2022 | 0.14752 USD | +0.16% | -61.78% | 220.00 USD | 176.97 USD | -43.03 USD | -19.56% | 1,199.93 RSS3 | 1,490.00 USD | 569.44 USD | -920.56 USD | -61.78% | 3,860.97 RSS3 |
07/18/2022 | 0.14963 USD | +1.43% | -61.23% | 230.00 USD | 189.50 USD | -40.50 USD | -17.61% | 1,266.76 RSS3 | 1,490.00 USD | 577.59 USD | -912.41 USD | -61.24% | 3,860.97 RSS3 |
07/25/2022 | 0.13716 USD | -8.33% | -64.46% | 240.00 USD | 183.72 USD | -56.28 USD | -23.45% | 1,339.66 RSS3 | 1,490.00 USD | 529.48 USD | -960.52 USD | -64.46% | 3,860.97 RSS3 |
08/01/2022 | 0.13656 USD | -0.44% | -64.61% | 250.00 USD | 192.90 USD | -57.10 USD | -22.84% | 1,412.89 RSS3 | 1,490.00 USD | 527.14 USD | -962.86 USD | -64.62% | 3,860.97 RSS3 |
08/08/2022 | 0.13621 USD | -0.25% | -64.70% | 260.00 USD | 202.41 USD | -57.59 USD | -22.15% | 1,486.31 RSS3 | 1,490.00 USD | 525.80 USD | -964.20 USD | -64.71% | 3,860.97 RSS3 |
08/15/2022 | 0.12384 USD | -9.08% | -67.91% | 270.00 USD | 194.02 USD | -75.98 USD | -28.14% | 1,567.06 RSS3 | 1,490.00 USD | 478.04 USD | -1,011.96 USD | -67.92% | 3,860.97 RSS3 |
08/22/2022 | 0.11538 USD | -6.83% | -70.10% | 280.00 USD | 190.77 USD | -89.23 USD | -31.87% | 1,653.73 RSS3 | 1,490.00 USD | 445.40 USD | -1,044.60 USD | -70.11% | 3,860.97 RSS3 |
08/29/2022 | 0.1198 USD | +3.83% | -68.96% | 290.00 USD | 208.08 USD | -81.92 USD | -28.25% | 1,737.20 RSS3 | 1,490.00 USD | 462.46 USD | -1,027.54 USD | -68.96% | 3,860.97 RSS3 |
09/05/2022 | 0.12663 USD | +5.70% | -67.19% | 300.00 USD | 229.94 USD | -70.06 USD | -23.35% | 1,816.17 RSS3 | 1,490.00 USD | 488.82 USD | -1,001.18 USD | -67.19% | 3,860.97 RSS3 |
09/12/2022 | 0.14368 USD | +13.46% | -62.77% | 310.00 USD | 270.89 USD | -39.11 USD | -12.62% | 1,885.77 RSS3 | 1,490.00 USD | 554.62 USD | -935.38 USD | -62.78% | 3,860.97 RSS3 |
09/19/2022 | 0.13644 USD | -5.04% | -64.65% | 320.00 USD | 267.24 USD | -52.76 USD | -16.49% | 1,959.06 RSS3 | 1,490.00 USD | 526.68 USD | -963.32 USD | -64.65% | 3,860.97 RSS3 |
09/26/2022 | 0.12264 USD | -10.12% | -68.22% | 330.00 USD | 250.21 USD | -79.79 USD | -24.18% | 2,040.60 RSS3 | 1,490.00 USD | 473.41 USD | -1,016.59 USD | -68.23% | 3,860.97 RSS3 |
10/03/2022 | 0.12476 USD | +1.73% | -67.67% | 340.00 USD | 264.53 USD | -75.47 USD | -22.20% | 2,120.76 RSS3 | 1,490.00 USD | 481.59 USD | -1,008.41 USD | -67.68% | 3,860.97 RSS3 |
10/10/2022 | 0.12096 USD | -3.05% | -68.66% | 350.00 USD | 266.47 USD | -83.53 USD | -23.87% | 2,203.43 RSS3 | 1,490.00 USD | 466.92 USD | -1,023.08 USD | -68.66% | 3,860.97 RSS3 |
10/17/2022 | 0.12142 USD | +0.39% | -68.54% | 360.00 USD | 277.49 USD | -82.51 USD | -22.92% | 2,285.79 RSS3 | 1,490.00 USD | 468.72 USD | -1,021.28 USD | -68.54% | 3,860.97 RSS3 |
10/24/2022 | 0.12233 USD | +0.74% | -68.30% | 370.00 USD | 289.55 USD | -80.45 USD | -21.74% | 2,367.54 RSS3 | 1,490.00 USD | 472.20 USD | -1,017.80 USD | -68.31% | 3,860.97 RSS3 |
10/31/2022 | 0.13111 USD | +7.18% | -66.03% | 380.00 USD | 320.35 USD | -59.65 USD | -15.70% | 2,443.81 RSS3 | 1,490.00 USD | 506.12 USD | -983.88 USD | -66.03% | 3,860.97 RSS3 |
11/07/2022 | 0.19129 USD | +45.90% | -50.43% | 390.00 USD | 477.39 USD | +87.39 USD | +22.41% | 2,496.08 RSS3 | 1,490.00 USD | 738.44 USD | -751.56 USD | -50.44% | 3,860.97 RSS3 |
11/14/2022 | 0.12153 USD | -36.47% | -68.51% | 400.00 USD | 313.28 USD | -86.72 USD | -21.68% | 2,578.37 RSS3 | 1,490.00 USD | 469.11 USD | -1,020.89 USD | -68.52% | 3,860.97 RSS3 |
11/21/2022 | 0.12336 USD | +1.51% | -68.03% | 410.00 USD | 328.00 USD | -82.00 USD | -20.00% | 2,659.43 RSS3 | 1,490.00 USD | 476.19 USD | -1,013.81 USD | -68.04% | 3,860.97 RSS3 |
11/28/2022 | 0.12197 USD | -1.12% | -68.39% | 420.00 USD | 334.31 USD | -85.69 USD | -20.40% | 2,741.42 RSS3 | 1,490.00 USD | 470.84 USD | -1,019.16 USD | -68.40% | 3,860.97 RSS3 |
12/05/2022 | 0.12058 USD | -1.14% | -68.75% | 430.00 USD | 340.50 USD | -89.50 USD | -20.81% | 2,824.35 RSS3 | 1,490.00 USD | 465.47 USD | -1,024.53 USD | -68.76% | 3,860.97 RSS3 |
12/12/2022 | 0.12006 USD | -0.43% | -68.89% | 440.00 USD | 349.02 USD | -90.98 USD | -20.68% | 2,907.64 RSS3 | 1,490.00 USD | 463.45 USD | -1,026.55 USD | -68.90% | 3,860.97 RSS3 |
12/19/2022 | 0.11051 USD | -7.95% | -71.36% | 450.00 USD | 331.26 USD | -118.74 USD | -26.39% | 2,998.13 RSS3 | 1,490.00 USD | 426.60 USD | -1,063.40 USD | -71.37% | 3,860.97 RSS3 |
12/26/2022 | 0.10344 USD | -6.40% | -73.20% | 460.00 USD | 320.06 USD | -139.94 USD | -30.42% | 3,094.81 RSS3 | 1,490.00 USD | 399.30 USD | -1,090.70 USD | -73.20% | 3,860.97 RSS3 |
01/02/2023 | 0.10306 USD | -0.37% | -73.30% | 470.00 USD | 328.87 USD | -141.13 USD | -30.03% | 3,191.84 RSS3 | 1,490.00 USD | 397.82 USD | -1,092.18 USD | -73.30% | 3,860.97 RSS3 |
01/09/2023 | 0.1046 USD | +1.50% | -72.90% | 480.00 USD | 343.79 USD | -136.21 USD | -28.38% | 3,287.44 RSS3 | 1,490.00 USD | 403.77 USD | -1,086.23 USD | -72.90% | 3,860.97 RSS3 |
01/16/2023 | 0.12445 USD | +18.98% | -67.75% | 490.00 USD | 419.05 USD | -70.95 USD | -14.48% | 3,367.79 RSS3 | 1,490.00 USD | 480.42 USD | -1,009.58 USD | -67.76% | 3,860.97 RSS3 |
01/23/2023 | 0.13118 USD | +5.41% | -66.01% | 500.00 USD | 451.70 USD | -48.30 USD | -9.66% | 3,444.02 RSS3 | 1,490.00 USD | 506.39 USD | -983.61 USD | -66.01% | 3,860.97 RSS3 |
01/30/2023 | 0.13025 USD | -0.71% | -66.25% | 510.00 USD | 458.49 USD | -51.51 USD | -10.10% | 3,520.80 RSS3 | 1,490.00 USD | 502.79 USD | -987.21 USD | -66.26% | 3,860.97 RSS3 |
02/06/2023 | 0.20835 USD | +59.96% | -46.01% | 520.00 USD | 743.39 USD | +223.39 USD | +42.96% | 3,568.80 RSS3 | 1,490.00 USD | 804.25 USD | -685.75 USD | -46.02% | 3,860.97 RSS3 |
02/13/2023 | 0.18111 USD | -13.07% | -53.07% | 530.00 USD | 656.21 USD | +126.21 USD | +23.81% | 3,624.01 RSS3 | 1,490.00 USD | 699.11 USD | -790.89 USD | -53.08% | 3,860.97 RSS3 |
02/20/2023 | 0.17392 USD | -3.97% | -54.93% | 540.00 USD | 640.16 USD | +100.16 USD | +18.55% | 3,681.51 RSS3 | 1,490.00 USD | 671.37 USD | -818.63 USD | -54.94% | 3,860.97 RSS3 |
02/27/2023 | 0.16657 USD | -4.23% | -56.84% | 550.00 USD | 623.10 USD | +73.10 USD | +13.29% | 3,741.55 RSS3 | 1,490.00 USD | 642.99 USD | -847.01 USD | -56.85% | 3,860.97 RSS3 |
03/06/2023 | 0.15115 USD | -9.26% | -60.83% | 560.00 USD | 575.42 USD | +15.42 USD | +2.75% | 3,807.70 RSS3 | 1,490.00 USD | 583.47 USD | -906.53 USD | -60.84% | 3,860.97 RSS3 |
03/13/2023 | 0.12718 USD | -15.86% | -67.04% | 570.00 USD | 494.17 USD | -75.83 USD | -13.30% | 3,886.33 RSS3 | 1,490.00 USD | 490.95 USD | -999.05 USD | -67.05% | 3,860.97 RSS3 |
03/20/2023 | 0.1775 USD | +39.56% | -54.01% | 580.00 USD | 699.69 USD | +119.69 USD | +20.64% | 3,942.67 RSS3 | 1,490.00 USD | 685.19 USD | -804.81 USD | -54.01% | 3,860.97 RSS3 |
03/27/2023 | 0.14505 USD | -18.28% | -62.41% | 590.00 USD | 581.77 USD | -8.23 USD | -1.39% | 4,011.61 RSS3 | 1,490.00 USD | 559.93 USD | -930.07 USD | -62.42% | 3,860.97 RSS3 |
04/03/2023 | 0.16967 USD | +16.97% | -56.03% | 600.00 USD | 690.50 USD | +90.50 USD | +15.08% | 4,070.55 RSS3 | 1,490.00 USD | 654.95 USD | -835.05 USD | -56.04% | 3,860.97 RSS3 |
04/10/2023 | 0.16976 USD | +0.06% | -56.01% | 610.00 USD | 700.88 USD | +90.88 USD | +14.90% | 4,129.46 RSS3 | 1,490.00 USD | 655.31 USD | -834.69 USD | -56.02% | 3,860.97 RSS3 |
04/17/2023 | 0.17006 USD | +0.18% | -55.93% | 620.00 USD | 712.11 USD | +92.11 USD | +14.86% | 4,188.26 RSS3 | 1,490.00 USD | 656.46 USD | -833.54 USD | -55.94% | 3,860.97 RSS3 |
04/24/2023 | 0.1481 USD | -12.91% | -61.62% | 630.00 USD | 630.17 USD | +0.17 USD | +0.03% | 4,255.78 RSS3 | 1,490.00 USD | 571.71 USD | -918.29 USD | -61.63% | 3,860.97 RSS3 |
05/01/2023 | 0.14381 USD | -2.90% | -62.74% | 640.00 USD | 621.88 USD | -18.12 USD | -2.83% | 4,325.32 RSS3 | 1,490.00 USD | 555.12 USD | -934.88 USD | -62.74% | 3,860.97 RSS3 |
05/08/2023 | 0.12404 USD | -13.74% | -67.86% | 650.00 USD | 546.42 USD | -103.58 USD | -15.94% | 4,405.93 RSS3 | 1,490.00 USD | 478.84 USD | -1,011.16 USD | -67.86% | 3,860.97 RSS3 |
05/15/2023 | 0.10509 USD | -15.28% | -72.77% | 660.00 USD | 472.93 USD | -187.07 USD | -28.34% | 4,501.09 RSS3 | 1,490.00 USD | 405.67 USD | -1,084.33 USD | -72.77% | 3,860.97 RSS3 |
05/22/2023 | 0.10901 USD | +3.73% | -71.75% | 670.00 USD | 500.58 USD | -169.42 USD | -25.29% | 4,592.82 RSS3 | 1,490.00 USD | 420.82 USD | -1,069.18 USD | -71.76% | 3,860.97 RSS3 |
05/29/2023 | 0.11385 USD | +4.43% | -70.50% | 680.00 USD | 532.78 USD | -147.22 USD | -21.65% | 4,680.66 RSS3 | 1,490.00 USD | 439.48 USD | -1,050.52 USD | -70.50% | 3,860.97 RSS3 |
06/05/2023 | 0.1079 USD | -5.23% | -72.04% | 690.00 USD | 514.92 USD | -175.08 USD | -25.37% | 4,773.34 RSS3 | 1,490.00 USD | 416.50 USD | -1,073.50 USD | -72.05% | 3,860.97 RSS3 |
06/12/2023 | 0.09547 USD | -11.51% | -75.26% | 700.00 USD | 465.63 USD | -234.37 USD | -33.48% | 4,878.08 RSS3 | 1,490.00 USD | 368.54 USD | -1,121.46 USD | -75.27% | 3,860.97 RSS3 |
06/19/2023 | 0.09634 USD | +0.91% | -75.04% | 710.00 USD | 479.85 USD | -230.15 USD | -32.42% | 4,981.88 RSS3 | 1,490.00 USD | 371.88 USD | -1,118.12 USD | -75.04% | 3,860.97 RSS3 |
06/26/2023 | 0.1056 USD | +9.61% | -72.64% | 720.00 USD | 535.96 USD | -184.04 USD | -25.56% | 5,076.58 RSS3 | 1,490.00 USD | 407.62 USD | -1,082.38 USD | -72.64% | 3,860.97 RSS3 |
07/03/2023 | 0.10943 USD | +3.63% | -71.64% | 730.00 USD | 565.44 USD | -164.56 USD | -22.54% | 5,167.96 RSS3 | 1,490.00 USD | 422.44 USD | -1,067.56 USD | -71.65% | 3,860.97 RSS3 |
07/10/2023 | 0.10851 USD | -0.84% | -71.88% | 740.00 USD | 570.66 USD | -169.34 USD | -22.88% | 5,260.12 RSS3 | 1,490.00 USD | 418.87 USD | -1,071.13 USD | -71.89% | 3,860.97 RSS3 |
07/17/2023 | 0.10618 USD | -2.14% | -72.49% | 750.00 USD | 568.42 USD | -181.58 USD | -24.21% | 5,354.30 RSS3 | 1,490.00 USD | 409.89 USD | -1,080.11 USD | -72.49% | 3,860.97 RSS3 |
07/24/2023 | 0.10504 USD | -1.08% | -72.78% | 760.00 USD | 572.29 USD | -187.71 USD | -24.70% | 5,449.50 RSS3 | 1,490.00 USD | 405.47 USD | -1,084.53 USD | -72.79% | 3,860.97 RSS3 |
07/31/2023 | 0.10684 USD | +1.71% | -72.32% | 770.00 USD | 592.10 USD | -177.90 USD | -23.10% | 5,543.10 RSS3 | 1,490.00 USD | 412.42 USD | -1,077.58 USD | -72.32% | 3,860.97 RSS3 |
08/07/2023 | 0.1095 USD | +2.49% | -71.63% | 780.00 USD | 616.85 USD | -163.15 USD | -20.92% | 5,634.42 RSS3 | 1,490.00 USD | 422.69 USD | -1,067.31 USD | -71.63% | 3,860.97 RSS3 |
08/14/2023 | 0.11227 USD | +2.53% | -70.91% | 790.00 USD | 642.43 USD | -147.57 USD | -18.68% | 5,723.50 RSS3 | 1,490.00 USD | 433.37 USD | -1,056.63 USD | -70.91% | 3,860.97 RSS3 |
08/21/2023 | 0.09751 USD | -13.14% | -74.73% | 800.00 USD | 568.01 USD | -231.99 USD | -29.00% | 5,826.05 RSS3 | 1,490.00 USD | 376.43 USD | -1,113.57 USD | -74.74% | 3,860.97 RSS3 |
08/28/2023 | 0.09392 USD | -3.68% | -75.66% | 810.00 USD | 557.09 USD | -252.91 USD | -31.22% | 5,932.52 RSS3 | 1,490.00 USD | 362.57 USD | -1,127.43 USD | -75.67% | 3,860.97 RSS3 |
09/04/2023 | 0.09355 USD | -0.40% | -75.76% | 820.00 USD | 564.86 USD | -255.14 USD | -31.11% | 6,039.41 RSS3 | 1,490.00 USD | 361.11 USD | -1,128.89 USD | -75.76% | 3,860.97 RSS3 |
09/11/2023 | 0.08963 USD | -4.19% | -76.78% | 830.00 USD | 551.17 USD | -278.83 USD | -33.59% | 6,150.99 RSS3 | 1,490.00 USD | 345.97 USD | -1,144.03 USD | -76.78% | 3,860.97 RSS3 |
09/18/2023 | 0.09024 USD | +0.69% | -76.62% | 840.00 USD | 564.97 USD | -275.03 USD | -32.74% | 6,261.80 RSS3 | 1,490.00 USD | 348.36 USD | -1,141.64 USD | -76.62% | 3,860.97 RSS3 |
09/25/2023 | 0.08916 USD | -1.20% | -76.90% | 850.00 USD | 568.19 USD | -281.81 USD | -33.15% | 6,373.96 RSS3 | 1,490.00 USD | 344.18 USD | -1,145.82 USD | -76.90% | 3,860.97 RSS3 |
10/02/2023 | 0.09126 USD | +2.35% | -76.35% | 860.00 USD | 591.54 USD | -268.46 USD | -31.22% | 6,483.54 RSS3 | 1,490.00 USD | 352.27 USD | -1,137.73 USD | -76.36% | 3,860.97 RSS3 |
10/09/2023 | 0.08807 USD | -3.49% | -77.18% | 870.00 USD | 580.88 USD | -289.12 USD | -33.23% | 6,597.09 RSS3 | 1,490.00 USD | 339.96 USD | -1,150.04 USD | -77.18% | 3,860.97 RSS3 |
10/16/2023 | 0.09019 USD | +2.41% | -76.63% | 880.00 USD | 604.88 USD | -275.12 USD | -31.26% | 6,707.96 RSS3 | 1,490.00 USD | 348.15 USD | -1,141.85 USD | -76.63% | 3,860.97 RSS3 |
10/23/2023 | 0.10592 USD | +17.44% | -72.55% | 890.00 USD | 720.36 USD | -169.64 USD | -19.06% | 6,802.37 RSS3 | 1,490.00 USD | 408.87 USD | -1,081.13 USD | -72.56% | 3,860.97 RSS3 |
10/30/2023 | 0.08749 USD | -17.40% | -77.33% | 900.00 USD | 605.02 USD | -294.98 USD | -32.78% | 6,916.67 RSS3 | 1,490.00 USD | 337.73 USD | -1,152.27 USD | -77.33% | 3,860.97 RSS3 |
11/06/2023 | 0.09915 USD | +13.33% | -74.31% | 910.00 USD | 695.67 USD | -214.33 USD | -23.55% | 7,017.53 RSS3 | 1,490.00 USD | 382.75 USD | -1,107.25 USD | -74.31% | 3,860.97 RSS3 |
11/13/2023 | 0.13478 USD | +35.93% | -65.08% | 920.00 USD | 955.60 USD | +35.60 USD | +3.87% | 7,091.73 RSS3 | 1,490.00 USD | 520.26 USD | -969.74 USD | -65.08% | 3,860.97 RSS3 |
11/20/2023 | 0.13402 USD | -0.56% | -65.27% | 930.00 USD | 960.21 USD | +30.21 USD | +3.25% | 7,166.34 RSS3 | 1,490.00 USD | 517.33 USD | -972.67 USD | -65.28% | 3,860.97 RSS3 |
11/27/2023 | 0.14666 USD | +9.43% | -62.00% | 940.00 USD | 1,060.79 USD | +120.79 USD | +12.85% | 7,234.53 RSS3 | 1,490.00 USD | 566.13 USD | -923.87 USD | -62.00% | 3,860.97 RSS3 |
12/04/2023 | 0.13737 USD | -6.33% | -64.40% | 950.00 USD | 1,003.61 USD | +53.61 USD | +5.64% | 7,307.33 RSS3 | 1,490.00 USD | 530.28 USD | -959.72 USD | -64.41% | 3,860.97 RSS3 |
12/11/2023 | 0.14505 USD | +5.59% | -62.41% | 960.00 USD | 1,069.72 USD | +109.72 USD | +11.43% | 7,376.27 RSS3 | 1,490.00 USD | 559.92 USD | -930.08 USD | -62.42% | 3,860.97 RSS3 |
12/18/2023 | 0.13934 USD | -3.94% | -63.89% | 970.00 USD | 1,037.59 USD | +67.59 USD | +6.97% | 7,448.04 RSS3 | 1,490.00 USD | 537.87 USD | -952.13 USD | -63.90% | 3,860.97 RSS3 |
12/25/2023 | 0.13766 USD | -1.20% | -64.33% | 980.00 USD | 1,035.10 USD | +55.10 USD | +5.62% | 7,520.68 RSS3 | 1,490.00 USD | 531.40 USD | -958.60 USD | -64.34% | 3,860.97 RSS3 |
01/01/2024 | 0.12004 USD | -12.80% | -68.89% | 990.00 USD | 912.60 USD | -77.40 USD | -7.82% | 7,603.98 RSS3 | 1,490.00 USD | 463.38 USD | -1,026.62 USD | -68.90% | 3,860.97 RSS3 |
01/08/2024 | 0.10575 USD | -11.90% | -72.60% | 1,000.00 USD | 813.95 USD | -186.05 USD | -18.60% | 7,698.55 RSS3 | 1,490.00 USD | 408.21 USD | -1,081.79 USD | -72.60% | 3,860.97 RSS3 |
01/15/2024 | 0.10376 USD | -1.88% | -73.11% | 1,010.00 USD | 808.66 USD | -201.34 USD | -19.93% | 7,794.92 RSS3 | 1,490.00 USD | 400.55 USD | -1,089.45 USD | -73.12% | 3,860.97 RSS3 |
01/22/2024 | 0.12891 USD | +24.24% | -66.60% | 1,020.00 USD | 1,014.65 USD | -5.35 USD | -0.52% | 7,872.49 RSS3 | 1,490.00 USD | 497.62 USD | -992.38 USD | -66.60% | 3,860.97 RSS3 |
01/29/2024 | 0.11394 USD | -11.62% | -70.48% | 1,030.00 USD | 906.79 USD | -123.21 USD | -11.96% | 7,960.26 RSS3 | 1,490.00 USD | 439.82 USD | -1,050.18 USD | -70.48% | 3,860.97 RSS3 |
02/05/2024 | 0.11623 USD | +2.01% | -69.88% | 1,040.00 USD | 935.05 USD | -104.95 USD | -10.09% | 8,046.30 RSS3 | 1,490.00 USD | 448.68 USD | -1,041.32 USD | -69.89% | 3,860.97 RSS3 |
02/12/2024 | 0.13861 USD | +19.25% | -64.08% | 1,050.00 USD | 1,125.06 USD | +75.06 USD | +7.15% | 8,118.44 RSS3 | 1,490.00 USD | 535.06 USD | -954.94 USD | -64.09% | 3,860.97 RSS3 |
02/19/2024 | 0.17283 USD | +24.69% | -55.21% | 1,060.00 USD | 1,412.87 USD | +352.87 USD | +33.29% | 8,176.30 RSS3 | 1,490.00 USD | 667.18 USD | -822.82 USD | -55.22% | 3,860.97 RSS3 |
02/26/2024 | 0.24276 USD | +40.46% | -37.10% | 1,070.00 USD | 1,994.46 USD | +924.46 USD | +86.40% | 8,217.49 RSS3 | 1,490.00 USD | 937.09 USD | -552.91 USD | -37.11% | 3,860.97 RSS3 |
03/04/2024 | 0.24276 USD | +0.00% | -37.10% | 1,080.00 USD | 2,004.44 USD | +924.44 USD | +85.60% | 8,258.69 RSS3 | 1,490.00 USD | 937.09 USD | -552.91 USD | -37.11% | 3,860.97 RSS3 |
03/11/2024 | 0.46463 USD | +91.40% | +20.40% | 1,090.00 USD | 3,846.43 USD | +2,756.43 USD | +252.88% | 8,280.21 RSS3 | 1,490.00 USD | 1,793.55 USD | +303.55 USD | +20.37% | 3,860.97 RSS3 |
03/18/2024 | 0.54341 USD | +16.96% | +40.81% | 1,100.00 USD | 4,508.68 USD | +3,408.68 USD | +309.88% | 8,298.61 RSS3 | 1,490.00 USD | 2,097.69 USD | +607.69 USD | +40.78% | 3,860.97 RSS3 |
03/25/2024 | 0.48809 USD | -10.18% | +26.48% | 1,110.00 USD | 4,059.68 USD | +2,949.68 USD | +265.74% | 8,319.10 RSS3 | 1,490.00 USD | 1,884.14 USD | +394.14 USD | +26.45% | 3,860.97 RSS3 |
04/01/2024 | 0.57345 USD | +17.49% | +48.60% | 1,120.00 USD | 4,779.67 USD | +3,659.67 USD | +326.76% | 8,336.54 RSS3 | 1,490.00 USD | 2,213.65 USD | +723.65 USD | +48.57% | 3,860.97 RSS3 |
04/08/2024 | 0.46694 USD | -18.57% | +21.00% | 1,130.00 USD | 3,901.90 USD | +2,771.90 USD | +245.30% | 8,357.95 RSS3 | 1,490.00 USD | 1,802.49 USD | +312.49 USD | +20.97% | 3,860.97 RSS3 |
04/15/2024 | 0.37404 USD | -19.90% | -3.08% | 1,140.00 USD | 3,135.56 USD | +1,995.56 USD | +175.05% | 8,384.69 RSS3 | 1,490.00 USD | 1,443.86 USD | -46.14 USD | -3.10% | 3,860.97 RSS3 |
04/22/2024 | 0.40575 USD | +8.48% | +5.14% | 1,150.00 USD | 3,411.44 USD | +2,261.44 USD | +196.65% | 8,409.33 RSS3 | 1,490.00 USD | 1,566.29 USD | +76.29 USD | +5.12% | 3,860.97 RSS3 |
04/29/2024 | 0.36537 USD | -9.95% | -5.32% | 1,160.00 USD | 3,081.92 USD | +1,921.92 USD | +165.68% | 8,436.70 RSS3 | 1,490.00 USD | 1,410.41 USD | -79.59 USD | -5.34% | 3,860.97 RSS3 |
05/06/2024 | 0.37905 USD | +3.74% | -1.78% | 1,170.00 USD | 3,207.27 USD | +2,037.27 USD | +174.13% | 8,463.09 RSS3 | 1,490.00 USD | 1,463.20 USD | -26.80 USD | -1.80% | 3,860.97 RSS3 |
05/13/2024 | 0.34518 USD | -8.93% | -10.55% | 1,180.00 USD | 2,930.71 USD | +1,750.71 USD | +148.36% | 8,492.06 RSS3 | 1,490.00 USD | 1,332.47 USD | -157.53 USD | -10.57% | 3,860.97 RSS3 |
05/20/2024 | 0.3135 USD | -9.18% | -18.76% | 1,190.00 USD | 2,671.72 USD | +1,481.72 USD | +124.51% | 8,523.95 RSS3 | 1,490.00 USD | 1,210.17 USD | -279.83 USD | -18.78% | 3,860.97 RSS3 |
05/27/2024 | 0.29717 USD | -5.21% | -22.99% | 1,200.00 USD | 2,542.59 USD | +1,342.59 USD | +111.88% | 8,557.60 RSS3 | 1,490.00 USD | 1,147.15 USD | -342.85 USD | -23.01% | 3,860.97 RSS3 |
06/03/2024 | 0.28208 USD | -5.08% | -26.91% | 1,210.00 USD | 2,423.47 USD | +1,213.47 USD | +100.29% | 8,593.05 RSS3 | 1,490.00 USD | 1,088.90 USD | -401.10 USD | -26.92% | 3,860.97 RSS3 |
06/10/2024 | 0.31231 USD | +10.72% | -19.07% | 1,220.00 USD | 2,693.14 USD | +1,473.14 USD | +120.75% | 8,625.07 RSS3 | 1,490.00 USD | 1,205.57 USD | -284.43 USD | -19.09% | 3,860.97 RSS3 |
06/17/2024 | 0.30594 USD | -2.04% | -20.72% | 1,230.00 USD | 2,648.22 USD | +1,418.22 USD | +115.30% | 8,657.76 RSS3 | 1,490.00 USD | 1,180.99 USD | -309.01 USD | -20.74% | 3,860.97 RSS3 |
06/24/2024 | 0.26692 USD | -12.75% | -30.83% | 1,240.00 USD | 2,320.47 USD | +1,080.47 USD | +87.13% | 8,695.23 RSS3 | 1,490.00 USD | 1,030.37 USD | -459.63 USD | -30.85% | 3,860.97 RSS3 |
07/01/2024 | 0.20737 USD | -22.31% | -46.27% | 1,250.00 USD | 1,812.77 USD | +562.77 USD | +45.02% | 8,743.45 RSS3 | 1,490.00 USD | 800.49 USD | -689.51 USD | -46.28% | 3,860.97 RSS3 |
07/08/2024 | 0.17088 USD | -17.60% | -55.72% | 1,260.00 USD | 1,503.78 USD | +243.78 USD | +19.35% | 8,801.97 RSS3 | 1,490.00 USD | 659.63 USD | -830.37 USD | -55.73% | 3,860.97 RSS3 |
07/15/2024 | 0.16452 USD | -3.72% | -57.37% | 1,270.00 USD | 1,457.83 USD | +187.83 USD | +14.79% | 8,862.75 RSS3 | 1,490.00 USD | 635.09 USD | -854.91 USD | -57.38% | 3,860.97 RSS3 |
07/22/2024 | 0.17613 USD | +7.06% | -54.36% | 1,280.00 USD | 1,570.71 USD | +290.71 USD | +22.71% | 8,919.53 RSS3 | 1,490.00 USD | 679.91 USD | -810.09 USD | -54.37% | 3,860.97 RSS3 |
07/29/2024 | 0.1754 USD | -0.41% | -54.55% | 1,290.00 USD | 1,574.19 USD | +284.19 USD | +22.03% | 8,976.54 RSS3 | 1,490.00 USD | 677.09 USD | -812.91 USD | -54.56% | 3,860.97 RSS3 |
08/05/2024 | 0.10229 USD | -41.68% | -73.49% | 1,300.00 USD | 928.05 USD | -371.95 USD | -28.61% | 9,074.30 RSS3 | 1,490.00 USD | 394.87 USD | -1,095.13 USD | -73.50% | 3,860.97 RSS3 |
08/12/2024 | 0.10792 USD | +5.50% | -72.03% | 1,310.00 USD | 989.13 USD | -320.87 USD | -24.49% | 9,166.95 RSS3 | 1,490.00 USD | 416.60 USD | -1,073.40 USD | -72.04% | 3,860.97 RSS3 |
08/19/2024 | 0.10141 USD | -6.04% | -73.72% | 1,320.00 USD | 939.40 USD | -380.60 USD | -28.83% | 9,265.57 RSS3 | 1,490.00 USD | 391.45 USD | -1,098.55 USD | -73.73% | 3,860.97 RSS3 |
08/26/2024 | 0.12552 USD | +23.78% | -67.47% | 1,330.00 USD | 1,172.78 USD | -157.22 USD | -11.82% | 9,345.24 RSS3 | 1,490.00 USD | 484.53 USD | -1,005.47 USD | -67.48% | 3,860.97 RSS3 |
09/02/2024 | 0.10142 USD | -19.20% | -73.72% | 1,340.00 USD | 957.57 USD | -382.43 USD | -28.54% | 9,443.84 RSS3 | 1,490.00 USD | 391.49 USD | -1,098.51 USD | -73.73% | 3,860.97 RSS3 |
09/09/2024 | 0.10489 USD | +3.43% | -72.82% | 1,350.00 USD | 1,000.38 USD | -349.62 USD | -25.90% | 9,539.18 RSS3 | 1,490.00 USD | 404.90 USD | -1,085.10 USD | -72.83% | 3,860.97 RSS3 |
09/16/2024 | 0.11226 USD | +7.03% | -70.91% | 1,360.00 USD | 1,080.69 USD | -279.31 USD | -20.54% | 9,628.25 RSS3 | 1,490.00 USD | 433.36 USD | -1,056.64 USD | -70.92% | 3,860.97 RSS3 |
09/23/2024 | 0.12583 USD | +12.08% | -67.40% | 1,370.00 USD | 1,221.23 USD | -148.77 USD | -10.86% | 9,707.73 RSS3 | 1,490.00 USD | 485.71 USD | -1,004.29 USD | -67.40% | 3,860.97 RSS3 |
09/30/2024 | 0.14756 USD | +17.27% | -61.76% | 1,380.00 USD | 1,442.19 USD | +62.19 USD | +4.51% | 9,775.50 RSS3 | 1,490.00 USD | 569.61 USD | -920.39 USD | -61.77% | 3,860.97 RSS3 |
10/07/2024 | 0.12513 USD | -15.20% | -67.58% | 1,390.00 USD | 1,232.93 USD | -157.07 USD | -11.30% | 9,855.41 RSS3 | 1,490.00 USD | 483.02 USD | -1,006.98 USD | -67.58% | 3,860.97 RSS3 |
10/14/2024 | 0.12564 USD | +0.41% | -67.44% | 1,400.00 USD | 1,248.01 USD | -151.99 USD | -10.86% | 9,935.01 RSS3 | 1,490.00 USD | 485.01 USD | -1,004.99 USD | -67.45% | 3,860.97 RSS3 |
10/21/2024 | 0.13162 USD | +4.76% | -65.89% | 1,410.00 USD | 1,317.42 USD | -92.58 USD | -6.57% | 10,010.98 RSS3 | 1,490.00 USD | 508.10 USD | -981.90 USD | -65.90% | 3,860.97 RSS3 |
10/28/2024 | 0.11342 USD | -13.83% | -70.61% | 1,420.00 USD | 1,145.22 USD | -274.78 USD | -19.35% | 10,099.15 RSS3 | 1,490.00 USD | 437.83 USD | -1,052.17 USD | -70.62% | 3,860.97 RSS3 |
11/04/2024 | 0.10219 USD | -9.90% | -73.52% | 1,430.00 USD | 1,041.87 USD | -388.13 USD | -27.14% | 10,197.00 RSS3 | 1,490.00 USD | 394.49 USD | -1,095.51 USD | -73.52% | 3,860.97 RSS3 |
11/11/2024 | 0.11821 USD | +15.67% | -69.37% | 1,440.00 USD | 1,215.17 USD | -224.83 USD | -15.61% | 10,281.59 RSS3 | 1,490.00 USD | 456.32 USD | -1,033.68 USD | -69.37% | 3,860.97 RSS3 |
11/18/2024 | 0.11097 USD | -6.13% | -71.25% | 1,450.00 USD | 1,150.68 USD | -299.32 USD | -20.64% | 10,371.71 RSS3 | 1,490.00 USD | 428.35 USD | -1,061.65 USD | -71.25% | 3,860.97 RSS3 |
11/25/2024 | 0.1222 USD | +10.12% | -68.34% | 1,460.00 USD | 1,277.13 USD | -182.87 USD | -12.53% | 10,453.55 RSS3 | 1,490.00 USD | 471.70 USD | -1,018.30 USD | -68.34% | 3,860.97 RSS3 |
12/02/2024 | 0.17248 USD | +41.15% | -55.31% | 1,470.00 USD | 1,812.65 USD | +342.65 USD | +23.31% | 10,511.52 RSS3 | 1,490.00 USD | 665.80 USD | -824.20 USD | -55.32% | 3,860.97 RSS3 |
12/09/2024 | 0.2009 USD | +16.48% | -47.94% | 1,480.00 USD | 2,121.30 USD | +641.30 USD | +43.33% | 10,561.30 RSS3 | 1,490.00 USD | 775.50 USD | -714.50 USD | -47.95% | 3,860.97 RSS3 |
12/16/2024 | 0.17099 USD | -14.89% | -55.69% | 1,490.00 USD | 1,815.52 USD | +325.52 USD | +21.85% | 10,619.78 RSS3 | 1,490.00 USD | 660.06 USD | -829.94 USD | -55.70% | 3,860.97 RSS3 |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RSS3 DCA tool
How to use this RSS3 Investment Calculator
To use this RSS3 DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RSS3 DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in RSS3, as well as the frequency of your investments (such as weekly or monthly). This RSS3 DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RSS3 DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your RSS3 investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your RSS3 investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your RSS3 investment. You can do this by accessing your investment account and viewing your RSS3 balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RSS3 DCA crypto calculator is typically calculated by adding up the total value of all of the RSS3 that you have invested in. This value is typically calculated by multiplying the number of RSS3 that you have invested in by the current market price of RSS3.
For example, let's say that you have invested a total of 5 RSS3 using the DCA strategy, and the current market price of RSS3 is $500. In this case, the portfolio value of your RSS3 investment would be 5 x $500 = $2,500.
Additionally, this RSS3 DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your RSS3 investments.
Overall, the portfolio value in this RSS3 DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RSS3 Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RSS3 DCA involves investing a fixed amount of money into RSS3 (RSS3) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RSS3 DCA works: let's say that you want to invest $500 in RSS3. Instead of buying $500 worth of RSS3 all at once, you could use the RSS3 DCA strategy to buy $100 worth of RSS3 every week for five weeks. This means that you would be buying RSS3 at different prices each week, depending on how the market is moving. If the price of RSS3 goes up during those five weeks, you will be buying less RSS3 each week. But if the price of RSS3 goes down, you will be buying more RSS3 each week.
The main advantage of using the RSS3 DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RSS3 DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RSS3 DCA strategy is a popular and effective way to invest in RSS3. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in RSS3?
To invest in RSS3, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers RSS3 trading.
OKEx is a cryptocurrency exchange that offers RSS3 trading. To invest in RSS3 in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for RSS3 on OKEx: Once you have funds in your OKEx account, you can search for RSS3 on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find RSS3.
- Place an order to buy RSS3: Once you have found RSS3 on OKEx, you can place an order to buy it. You will need to specify the amount of RSS3 that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your RSS3 investment: After you have placed your order, your investment in RSS3 will be processed and your RSS3 will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your RSS3 balance and trade history.
Overall, investing in RSS3 using OKEx is a simple and straightforward process. By following these steps, you can easily add RSS3 to your investment portfolio and start benefiting from its potential growth.