Dollar-cost averaging (DCA) calculator for Ronin (RON) Ronin Logo

Buying 10.00 USD of RON weekly from January 27, 2022 to July 17, 2024 would have turned 1.29k USD into 3.93k USD (+204.37%)

You can customize the Ronin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.29k USD
129 Investments
Total RON purchased
Value in crypto
Current value of your RON
3.93k USD
Value in FIAT
Cost AVG profit
2.64k USD
ROI : +204.37%

Lump Sum Investment Summary

Lump sum invest
1.29k USD
on 01/27/2022
RON purchased
Value in crypto
Current lump sum value
707.33 USD
Value in FIAT
Lump sum profit
-582.67 USD
ROI : -45.17%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
RON Value
Profit %
RON Total
Total Invested
RON Value
Profit %
RON Total
01/27/20223.56 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.81 RON1,290.00 USD1,289.74 USD-0.26 USD-0.02%362.64 RON
02/03/20222.04 USD-42.60%-42.60%20.00 USD15.74 USD-4.26 USD-21.31%7.71 RON1,290.00 USD740.36 USD-549.64 USD-42.61%362.64 RON
02/10/20222.91 USD+42.37%-18.27%30.00 USD32.40 USD+2.40 USD+8.01%11.15 RON1,290.00 USD1,054.05 USD-235.95 USD-18.29%362.64 RON
02/17/20222.86 USD-1.48%-19.48%40.00 USD41.92 USD+1.92 USD+4.80%14.64 RON1,290.00 USD1,038.46 USD-251.54 USD-19.50%362.64 RON
02/24/20222.20 USD-23.12%-38.10%50.00 USD42.23 USD-7.77 USD-15.55%19.18 RON1,290.00 USD798.35 USD-491.65 USD-38.11%362.64 RON
03/03/20222.25 USD+2.41%-36.61%60.00 USD53.24 USD-6.76 USD-11.27%23.62 RON1,290.00 USD817.55 USD-472.45 USD-36.62%362.64 RON
03/10/20222.00 USD-11.13%-43.66%70.00 USD57.31 USD-12.69 USD-18.12%28.61 RON1,290.00 USD726.59 USD-563.41 USD-43.68%362.64 RON
03/17/20221.90 USD-5.42%-46.72%80.00 USD64.21 USD-15.79 USD-19.74%33.88 RON1,290.00 USD687.21 USD-602.79 USD-46.73%362.64 RON
03/24/20222.06 USD+8.80%-42.03%90.00 USD79.86 USD-10.14 USD-11.27%38.73 RON1,290.00 USD747.70 USD-542.30 USD-42.04%362.64 RON
03/31/20221.83 USD-11.36%-48.61%100.00 USD80.78 USD-19.22 USD-19.22%44.20 RON1,290.00 USD662.76 USD-627.24 USD-48.62%362.64 RON
04/07/20221.86 USD+1.89%-47.64%110.00 USD92.30 USD-17.70 USD-16.09%49.57 RON1,290.00 USD675.27 USD-614.73 USD-47.65%362.64 RON
04/14/20221.65 USD-11.21%-53.51%120.00 USD91.95 USD-28.05 USD-23.37%55.62 RON1,290.00 USD599.54 USD-690.46 USD-53.52%362.64 RON
04/21/20221.43 USD-13.51%-59.80%130.00 USD89.52 USD-40.48 USD-31.14%62.61 RON1,290.00 USD518.52 USD-771.48 USD-59.80%362.64 RON
04/28/20221.20 USD-15.82%-66.16%140.00 USD85.36 USD-54.64 USD-39.03%70.92 RON1,290.00 USD436.50 USD-853.50 USD-66.16%362.64 RON
05/05/20220.95299 USD-20.84%-73.21%150.00 USD77.57 USD-72.43 USD-48.29%81.41 RON1,290.00 USD345.53 USD-944.47 USD-73.22%362.64 RON
05/12/20220.5149 USD-45.97%-85.53%160.00 USD51.91 USD-108.09 USD-67.56%100.83 RON1,290.00 USD186.69 USD-1,103.31 USD-85.53%362.64 RON
05/19/20220.48123 USD-6.54%-86.47%170.00 USD58.51 USD-111.49 USD-65.58%121.61 RON1,290.00 USD174.48 USD-1,115.52 USD-86.47%362.64 RON
05/26/20220.50887 USD+5.74%-85.69%180.00 USD71.87 USD-108.13 USD-60.07%141.26 RON1,290.00 USD184.50 USD-1,105.50 USD-85.70%362.64 RON
06/02/20220.48275 USD-5.13%-86.43%190.00 USD78.18 USD-111.82 USD-58.85%161.98 RON1,290.00 USD175.03 USD-1,114.97 USD-86.43%362.64 RON
06/09/20220.48952 USD+1.40%-86.24%200.00 USD89.27 USD-110.73 USD-55.36%182.41 RON1,290.00 USD177.48 USD-1,112.52 USD-86.24%362.64 RON
06/16/20220.28157 USD-42.48%-92.08%210.00 USD61.35 USD-148.65 USD-70.79%217.92 RON1,290.00 USD102.09 USD-1,187.91 USD-92.09%362.64 RON
06/23/20220.27153 USD-3.57%-92.37%220.00 USD69.16 USD-150.84 USD-68.56%254.75 RON1,290.00 USD98.45 USD-1,191.55 USD-92.37%362.64 RON
06/30/20220.34012 USD+25.26%-90.44%230.00 USD96.63 USD-133.37 USD-57.99%284.15 RON1,290.00 USD123.32 USD-1,166.68 USD-90.44%362.64 RON
07/07/20220.37047 USD+8.92%-89.59%240.00 USD115.25 USD-124.75 USD-51.98%311.14 RON1,290.00 USD134.32 USD-1,155.68 USD-89.59%362.64 RON
07/14/20220.34336 USD-7.32%-90.35%250.00 USD116.81 USD-133.19 USD-53.28%340.27 RON1,290.00 USD124.49 USD-1,165.51 USD-90.35%362.64 RON
07/21/20220.46421 USD+35.20%-86.95%260.00 USD167.92 USD-92.08 USD-35.41%361.81 RON1,290.00 USD168.31 USD-1,121.69 USD-86.95%362.64 RON
07/28/20220.44907 USD-3.26%-87.38%270.00 USD172.44 USD-97.56 USD-36.13%384.08 RON1,290.00 USD162.82 USD-1,127.18 USD-87.38%362.64 RON
08/04/20220.40284 USD-10.29%-88.68%280.00 USD164.69 USD-115.31 USD-41.18%408.90 RON1,290.00 USD146.06 USD-1,143.94 USD-88.68%362.64 RON
08/11/20220.42662 USD+5.90%-88.01%290.00 USD184.41 USD-105.59 USD-36.41%432.34 RON1,290.00 USD154.68 USD-1,135.32 USD-88.01%362.64 RON
08/18/20220.414 USD-2.96%-88.36%300.00 USD188.95 USD-111.05 USD-37.02%456.50 RON1,290.00 USD150.10 USD-1,139.90 USD-88.36%362.64 RON
08/25/20220.36831 USD-11.04%-89.65%310.00 USD178.10 USD-131.90 USD-42.55%483.65 RON1,290.00 USD133.54 USD-1,156.46 USD-89.65%362.64 RON
09/01/20220.33674 USD-8.57%-90.53%320.00 USD172.83 USD-147.17 USD-45.99%513.34 RON1,290.00 USD122.09 USD-1,167.91 USD-90.54%362.64 RON
09/08/20220.31738 USD-5.75%-91.08%330.00 USD172.89 USD-157.11 USD-47.61%544.85 RON1,290.00 USD115.07 USD-1,174.93 USD-91.08%362.64 RON
09/15/20220.29711 USD-6.39%-91.65%340.00 USD171.85 USD-168.15 USD-49.46%578.51 RON1,290.00 USD107.72 USD-1,182.28 USD-91.65%362.64 RON
09/22/20220.23642 USD-20.43%-93.35%350.00 USD146.74 USD-203.26 USD-58.07%620.81 RON1,290.00 USD85.72 USD-1,204.28 USD-93.36%362.64 RON
09/29/20220.25873 USD+9.44%-92.73%360.00 USD170.59 USD-189.41 USD-52.61%659.46 RON1,290.00 USD93.81 USD-1,196.19 USD-92.73%362.64 RON
10/06/20220.25687 USD-0.72%-92.78%370.00 USD179.36 USD-190.64 USD-51.52%698.39 RON1,290.00 USD93.13 USD-1,196.87 USD-92.78%362.64 RON
10/13/20220.25202 USD-1.89%-92.92%380.00 USD185.97 USD-194.03 USD-51.06%738.07 RON1,290.00 USD91.38 USD-1,198.62 USD-92.92%362.64 RON
10/20/20220.23917 USD-5.10%-93.28%390.00 USD186.48 USD-203.52 USD-52.18%779.88 RON1,290.00 USD86.72 USD-1,203.28 USD-93.28%362.64 RON
10/27/20220.28865 USD+20.69%-91.89%400.00 USD235.07 USD-164.93 USD-41.23%814.52 RON1,290.00 USD104.66 USD-1,185.34 USD-91.89%362.64 RON
11/03/20220.27576 USD-4.47%-92.25%410.00 USD234.56 USD-175.44 USD-42.79%850.78 RON1,290.00 USD99.98 USD-1,190.02 USD-92.25%362.64 RON
11/10/20220.21229 USD-23.02%-94.03%420.00 USD190.57 USD-229.43 USD-54.63%897.89 RON1,290.00 USD76.97 USD-1,213.03 USD-94.03%362.64 RON
11/17/20220.22146 USD+4.32%-93.77%430.00 USD208.80 USD-221.20 USD-51.44%943.05 RON1,290.00 USD80.29 USD-1,209.71 USD-93.78%362.64 RON
11/24/20220.22332 USD+0.84%-93.72%440.00 USD220.56 USD-219.44 USD-49.87%987.82 RON1,290.00 USD80.97 USD-1,209.03 USD-93.72%362.64 RON
12/01/20220.24042 USD+7.66%-93.24%450.00 USD247.44 USD-202.56 USD-45.01%1,029.42 RON1,290.00 USD87.17 USD-1,202.83 USD-93.24%362.64 RON
12/08/20220.24517 USD+1.98%-93.11%460.00 USD262.33 USD-197.67 USD-42.97%1,070.21 RON1,290.00 USD88.89 USD-1,201.11 USD-93.11%362.64 RON
12/15/20220.31257 USD+27.49%-91.21%470.00 USD344.44 USD-125.56 USD-26.71%1,102.20 RON1,290.00 USD113.33 USD-1,176.67 USD-91.21%362.64 RON
12/22/20220.25833 USD-17.35%-92.74%480.00 USD294.67 USD-185.33 USD-38.61%1,140.91 RON1,290.00 USD93.66 USD-1,196.34 USD-92.74%362.64 RON
12/29/20220.27122 USD+4.99%-92.38%490.00 USD319.37 USD-170.63 USD-34.82%1,177.78 RON1,290.00 USD98.34 USD-1,191.66 USD-92.38%362.64 RON
01/05/20230.29412 USD+8.45%-91.73%500.00 USD356.34 USD-143.66 USD-28.73%1,211.78 RON1,290.00 USD106.64 USD-1,183.36 USD-91.73%362.64 RON
01/12/20230.37604 USD+27.85%-89.43%510.00 USD465.59 USD-44.41 USD-8.71%1,238.37 RON1,290.00 USD136.34 USD-1,153.66 USD-89.43%362.64 RON
01/19/20230.46169 USD+22.78%-87.02%520.00 USD581.63 USD+61.63 USD+11.85%1,260.03 RON1,290.00 USD167.39 USD-1,122.61 USD-87.02%362.64 RON
01/26/20230.74448 USD+61.25%-79.07%530.00 USD947.88 USD+417.88 USD+78.85%1,273.47 RON1,290.00 USD269.93 USD-1,020.07 USD-79.08%362.64 RON
02/02/20230.88259 USD+18.55%-75.19%540.00 USD1,133.72 USD+593.72 USD+109.95%1,284.80 RON1,290.00 USD320.00 USD-970.00 USD-75.19%362.64 RON
02/09/20231.01 USD+14.00%-71.72%550.00 USD1,302.45 USD+752.45 USD+136.81%1,294.74 RON1,290.00 USD364.80 USD-925.20 USD-71.72%362.64 RON
02/16/20230.87188 USD-13.35%-75.49%560.00 USD1,138.63 USD+578.63 USD+103.33%1,306.20 RON1,290.00 USD316.12 USD-973.88 USD-75.49%362.64 RON
02/23/20230.80014 USD-8.23%-77.51%570.00 USD1,054.94 USD+484.94 USD+85.08%1,318.70 RON1,290.00 USD290.11 USD-999.89 USD-77.51%362.64 RON
03/02/20230.8159 USD+1.97%-77.06%580.00 USD1,085.71 USD+505.71 USD+87.19%1,330.96 RON1,290.00 USD295.82 USD-994.18 USD-77.07%362.64 RON
03/09/20230.71358 USD-12.54%-79.94%590.00 USD959.55 USD+369.55 USD+62.64%1,344.97 RON1,290.00 USD258.72 USD-1,031.28 USD-79.94%362.64 RON
03/16/20230.79606 USD+11.56%-77.62%600.00 USD1,080.46 USD+480.46 USD+80.08%1,357.53 RON1,290.00 USD288.63 USD-1,001.37 USD-77.63%362.64 RON
03/23/20231.00 USD+25.80%-71.85%610.00 USD1,369.26 USD+759.26 USD+124.47%1,367.52 RON1,290.00 USD363.10 USD-926.90 USD-71.85%362.64 RON
03/30/20231.11 USD+11.17%-68.70%620.00 USD1,532.26 USD+912.26 USD+147.14%1,376.50 RON1,290.00 USD403.68 USD-886.32 USD-68.71%362.64 RON
04/06/20231.06 USD-4.84%-70.22%630.00 USD1,468.07 USD+838.07 USD+133.03%1,385.94 RON1,290.00 USD384.13 USD-905.87 USD-70.22%362.64 RON
04/13/20231.16 USD+9.86%-67.28%640.00 USD1,622.85 USD+982.85 USD+153.57%1,394.53 RON1,290.00 USD422.01 USD-867.99 USD-67.29%362.64 RON
04/20/20231.23 USD+5.41%-65.51%650.00 USD1,720.57 USD+1,070.57 USD+164.70%1,402.68 RON1,290.00 USD444.83 USD-845.17 USD-65.52%362.64 RON
04/27/20231.04 USD-15.36%-70.81%660.00 USD1,466.36 USD+806.36 USD+122.18%1,412.31 RON1,290.00 USD376.52 USD-913.48 USD-70.81%362.64 RON
05/04/20231.00 USD-3.23%-71.75%670.00 USD1,428.95 USD+758.95 USD+113.28%1,422.26 RON1,290.00 USD364.35 USD-925.65 USD-71.76%362.64 RON
05/11/20230.98344 USD-2.14%-72.35%680.00 USD1,408.42 USD+728.42 USD+107.12%1,432.43 RON1,290.00 USD356.56 USD-933.44 USD-72.36%362.64 RON
05/18/20231.00 USD+2.05%-71.79%690.00 USD1,447.27 USD+757.27 USD+109.75%1,442.40 RON1,290.00 USD363.87 USD-926.13 USD-71.79%362.64 RON
05/25/20230.98642 USD-1.71%-72.27%700.00 USD1,432.52 USD+732.52 USD+104.65%1,452.53 RON1,290.00 USD357.65 USD-932.35 USD-72.28%362.64 RON
06/01/20231.06 USD+7.28%-70.25%710.00 USD1,546.84 USD+836.84 USD+117.86%1,461.98 RON1,290.00 USD383.69 USD-906.31 USD-70.26%362.64 RON
06/08/20231.03 USD-2.90%-71.11%720.00 USD1,511.96 USD+791.96 USD+109.99%1,471.71 RON1,290.00 USD372.56 USD-917.44 USD-71.12%362.64 RON
06/15/20230.84763 USD-17.51%-76.17%730.00 USD1,257.21 USD+527.21 USD+72.22%1,483.51 RON1,290.00 USD307.32 USD-982.68 USD-76.18%362.64 RON
06/22/20230.93168 USD+9.92%-73.81%740.00 USD1,391.88 USD+651.88 USD+88.09%1,494.25 RON1,290.00 USD337.80 USD-952.20 USD-73.81%362.64 RON
06/29/20230.87374 USD-6.22%-75.44%750.00 USD1,315.33 USD+565.33 USD+75.38%1,505.69 RON1,290.00 USD316.79 USD-973.21 USD-75.44%362.64 RON
07/06/20230.78584 USD-10.06%-77.91%760.00 USD1,192.99 USD+432.99 USD+56.97%1,518.42 RON1,290.00 USD284.92 USD-1,005.08 USD-77.91%362.64 RON
07/13/20230.68734 USD-12.53%-80.68%770.00 USD1,053.45 USD+283.45 USD+36.81%1,532.96 RON1,290.00 USD249.21 USD-1,040.79 USD-80.68%362.64 RON
07/20/20230.70139 USD+2.05%-80.28%780.00 USD1,085.00 USD+305.00 USD+39.10%1,547.22 RON1,290.00 USD254.30 USD-1,035.70 USD-80.29%362.64 RON
07/27/20230.72932 USD+3.98%-79.50%790.00 USD1,138.19 USD+348.19 USD+44.08%1,560.93 RON1,290.00 USD264.43 USD-1,025.57 USD-79.50%362.64 RON
08/03/20230.70077 USD-3.91%-80.30%800.00 USD1,103.64 USD+303.64 USD+37.95%1,575.20 RON1,290.00 USD254.08 USD-1,035.92 USD-80.30%362.64 RON
08/10/20230.68719 USD-1.94%-80.68%810.00 USD1,092.24 USD+282.24 USD+34.84%1,589.76 RON1,290.00 USD249.15 USD-1,040.85 USD-80.69%362.64 RON
08/17/20230.62699 USD-8.76%-82.37%820.00 USD1,006.57 USD+186.57 USD+22.75%1,605.70 RON1,290.00 USD227.33 USD-1,062.67 USD-82.38%362.64 RON
08/24/20230.58915 USD-6.04%-83.44%830.00 USD955.80 USD+125.80 USD+15.16%1,622.68 RON1,290.00 USD213.61 USD-1,076.39 USD-83.44%362.64 RON
08/31/20230.55792 USD-5.30%-84.32%840.00 USD915.14 USD+75.14 USD+8.95%1,640.60 RON1,290.00 USD202.28 USD-1,087.72 USD-84.32%362.64 RON
09/07/20230.51778 USD-7.19%-85.44%850.00 USD859.30 USD+9.30 USD+1.09%1,659.92 RON1,290.00 USD187.73 USD-1,102.27 USD-85.45%362.64 RON
09/14/20230.47763 USD-7.75%-86.57%860.00 USD802.66 USD-57.34 USD-6.67%1,680.85 RON1,290.00 USD173.17 USD-1,116.83 USD-86.58%362.64 RON
09/21/20230.47801 USD+0.08%-86.56%870.00 USD813.30 USD-56.70 USD-6.52%1,701.77 RON1,290.00 USD173.31 USD-1,116.69 USD-86.57%362.64 RON
09/28/20230.44455 USD-7.00%-87.50%880.00 USD766.37 USD-113.63 USD-12.91%1,724.27 RON1,290.00 USD161.18 USD-1,128.82 USD-87.51%362.64 RON
10/05/20230.45159 USD+1.58%-87.30%890.00 USD788.51 USD-101.49 USD-11.40%1,746.41 RON1,290.00 USD163.73 USD-1,126.27 USD-87.31%362.64 RON
10/12/20230.41558 USD-7.98%-88.32%900.00 USD735.62 USD-164.38 USD-18.26%1,770.47 RON1,290.00 USD150.67 USD-1,139.33 USD-88.32%362.64 RON
10/19/20230.4066 USD-2.16%-88.57%910.00 USD729.73 USD-180.27 USD-19.81%1,795.07 RON1,290.00 USD147.42 USD-1,142.58 USD-88.57%362.64 RON
10/26/20230.45026 USD+10.74%-87.34%920.00 USD818.08 USD-101.92 USD-11.08%1,817.28 RON1,290.00 USD163.25 USD-1,126.75 USD-87.35%362.64 RON
11/02/20230.50478 USD+12.11%-85.81%930.00 USD927.13 USD-2.87 USD-0.31%1,837.09 RON1,290.00 USD183.02 USD-1,106.98 USD-85.81%362.64 RON
11/09/20230.68382 USD+35.47%-80.78%940.00 USD1,265.98 USD+325.98 USD+34.68%1,851.71 RON1,290.00 USD247.93 USD-1,042.07 USD-80.78%362.64 RON
11/16/20230.81266 USD+18.84%-77.15%950.00 USD1,514.50 USD+564.50 USD+59.42%1,864.02 RON1,290.00 USD294.64 USD-995.36 USD-77.16%362.64 RON
11/23/20230.83545 USD+2.80%-76.51%960.00 USD1,566.97 USD+606.97 USD+63.23%1,875.99 RON1,290.00 USD302.91 USD-987.09 USD-76.52%362.64 RON
11/30/20231.08 USD+28.85%-69.74%970.00 USD2,029.09 USD+1,059.09 USD+109.18%1,885.28 RON1,290.00 USD390.30 USD-899.70 USD-69.74%362.64 RON
12/07/20231.53 USD+42.39%-56.91%980.00 USD2,899.29 USD+1,919.29 USD+195.85%1,891.80 RON1,290.00 USD555.77 USD-734.23 USD-56.92%362.64 RON
12/14/20231.64 USD+7.30%-53.76%990.00 USD3,121.00 USD+2,131.00 USD+215.25%1,897.88 RON1,290.00 USD596.35 USD-693.65 USD-53.77%362.64 RON
12/21/20231.64 USD-0.27%-53.89%1,000.00 USD3,122.58 USD+2,122.58 USD+212.26%1,903.98 RON1,290.00 USD594.74 USD-695.26 USD-53.90%362.64 RON
12/28/20232.07 USD+26.09%-41.86%1,010.00 USD3,947.21 USD+2,937.21 USD+290.81%1,908.81 RON1,290.00 USD749.90 USD-540.10 USD-41.87%362.64 RON
01/04/20241.85 USD-10.76%-48.11%1,020.00 USD3,532.52 USD+2,512.52 USD+246.33%1,914.23 RON1,290.00 USD669.22 USD-620.78 USD-48.12%362.64 RON
01/11/20241.89 USD+2.27%-46.93%1,030.00 USD3,622.71 USD+2,592.71 USD+251.72%1,919.53 RON1,290.00 USD684.41 USD-605.59 USD-46.94%362.64 RON
01/18/20241.97 USD+4.51%-44.54%1,040.00 USD3,796.11 USD+2,756.11 USD+265.01%1,924.60 RON1,290.00 USD715.28 USD-574.72 USD-44.55%362.64 RON
01/25/20242.30 USD+16.72%-35.27%1,050.00 USD4,440.70 USD+3,390.70 USD+322.92%1,928.94 RON1,290.00 USD834.85 USD-455.15 USD-35.28%362.64 RON
02/01/20242.79 USD+21.05%-21.64%1,060.00 USD5,385.54 USD+4,325.54 USD+408.07%1,932.53 RON1,290.00 USD1,010.61 USD-279.39 USD-21.66%362.64 RON
02/08/20242.58 USD-7.52%-27.54%1,070.00 USD4,990.30 USD+3,920.30 USD+366.38%1,936.41 RON1,290.00 USD934.56 USD-355.44 USD-27.55%362.64 RON
02/15/20242.72 USD+5.62%-23.47%1,080.00 USD5,280.55 USD+4,200.55 USD+388.94%1,940.08 RON1,290.00 USD987.04 USD-302.96 USD-23.48%362.64 RON
02/22/20243.11 USD+14.38%-12.47%1,090.00 USD6,049.70 USD+4,959.70 USD+455.02%1,943.29 RON1,290.00 USD1,128.95 USD-161.05 USD-12.48%362.64 RON
02/29/20242.95 USD-5.12%-16.95%1,100.00 USD5,749.67 USD+4,649.67 USD+422.70%1,946.68 RON1,290.00 USD1,071.09 USD-218.91 USD-16.97%362.64 RON
03/07/20242.91 USD-1.61%-18.29%1,110.00 USD5,666.91 USD+4,556.91 USD+410.53%1,950.12 RON1,290.00 USD1,053.81 USD-236.19 USD-18.31%362.64 RON
03/14/20244.42 USD+52.11%+24.28%1,120.00 USD8,629.81 USD+7,509.81 USD+670.52%1,952.38 RON1,290.00 USD1,602.93 USD+312.93 USD+24.26%362.64 RON
03/21/20243.65 USD-17.43%+2.62%1,130.00 USD7,135.81 USD+6,005.81 USD+531.49%1,955.12 RON1,290.00 USD1,323.57 USD+33.57 USD+2.60%362.64 RON
03/28/20244.18 USD+14.61%+17.62%1,140.00 USD8,188.48 USD+7,048.48 USD+618.29%1,957.51 RON1,290.00 USD1,516.97 USD+226.97 USD+17.59%362.64 RON
04/04/20243.71 USD-11.28%+4.35%1,150.00 USD7,274.66 USD+6,124.66 USD+532.58%1,960.20 RON1,290.00 USD1,345.83 USD+55.83 USD+4.33%362.64 RON
04/11/20243.70 USD-0.22%+4.12%1,160.00 USD7,268.40 USD+6,108.40 USD+526.59%1,962.90 RON1,290.00 USD1,342.82 USD+52.82 USD+4.09%362.64 RON
04/18/20243.09 USD-16.70%-13.27%1,170.00 USD6,064.40 USD+4,894.40 USD+418.33%1,966.14 RON1,290.00 USD1,118.54 USD-171.46 USD-13.29%362.64 RON
04/25/20243.23 USD+4.56%-9.32%1,180.00 USD6,351.20 USD+5,171.20 USD+438.24%1,969.24 RON1,290.00 USD1,169.59 USD-120.41 USD-9.33%362.64 RON
05/02/20242.61 USD-18.95%-26.50%1,190.00 USD5,157.79 USD+3,967.79 USD+333.43%1,973.07 RON1,290.00 USD947.98 USD-342.02 USD-26.51%362.64 RON
05/09/20242.73 USD+4.45%-23.23%1,200.00 USD5,397.49 USD+4,197.49 USD+349.79%1,976.73 RON1,290.00 USD990.20 USD-299.80 USD-23.24%362.64 RON
05/16/20242.68 USD-1.87%-24.66%1,210.00 USD5,306.59 USD+4,096.59 USD+338.56%1,980.46 RON1,290.00 USD971.69 USD-318.31 USD-24.68%362.64 RON
05/23/20243.11 USD+16.08%-12.54%1,220.00 USD6,169.97 USD+4,949.97 USD+405.74%1,983.67 RON1,290.00 USD1,127.95 USD-162.05 USD-12.56%362.64 RON
05/30/20243.06 USD-1.54%-13.89%1,230.00 USD6,085.18 USD+4,855.18 USD+394.73%1,986.94 RON1,290.00 USD1,110.62 USD-179.38 USD-13.91%362.64 RON
06/06/20243.17 USD+3.56%-10.82%1,240.00 USD6,311.82 USD+5,071.82 USD+409.02%1,990.09 RON1,290.00 USD1,150.16 USD-139.84 USD-10.84%362.64 RON
06/13/20242.86 USD-9.71%-19.48%1,250.00 USD5,709.17 USD+4,459.17 USD+356.73%1,993.58 RON1,290.00 USD1,038.52 USD-251.48 USD-19.49%362.64 RON
06/20/20242.39 USD-16.55%-32.81%1,260.00 USD4,774.07 USD+3,514.07 USD+278.89%1,997.77 RON1,290.00 USD866.61 USD-423.39 USD-32.82%362.64 RON
06/27/20242.02 USD-15.42%-43.17%1,270.00 USD4,047.98 USD+2,777.98 USD+218.74%2,002.71 RON1,290.00 USD732.99 USD-557.01 USD-43.18%362.64 RON
07/04/20241.94 USD-3.88%-45.37%1,280.00 USD3,900.92 USD+2,620.92 USD+204.76%2,007.86 RON1,290.00 USD704.55 USD-585.45 USD-45.38%362.64 RON
07/11/20241.95 USD+0.40%-45.16%1,290.00 USD3,926.34 USD+2,636.34 USD+204.37%2,012.98 RON1,290.00 USD707.33 USD-582.67 USD-45.17%362.64 RON

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RON DCA tool

How to use this Ronin Investment Calculator

To use this RON DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RON DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ronin, as well as the frequency of your investments (such as weekly or monthly). This RON DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RON DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ronin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ronin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ronin investment. You can do this by accessing your investment account and viewing your Ronin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RON DCA crypto calculator is typically calculated by adding up the total value of all of the Ronin that you have invested in. This value is typically calculated by multiplying the number of Ronin that you have invested in by the current market price of Ronin.

For example, let's say that you have invested a total of 5 Ronin using the DCA strategy, and the current market price of Ronin is $500. In this case, the portfolio value of your Ronin investment would be 5 x $500 = $2,500.

Additionally, this RON DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ronin investments.

Overall, the portfolio value in this RON DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RON Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RON DCA involves investing a fixed amount of money into RON (Ronin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RON DCA works: let's say that you want to invest $500 in Ronin. Instead of buying $500 worth of Ronin all at once, you could use the RON DCA strategy to buy $100 worth of Ronin every week for five weeks. This means that you would be buying Ronin at different prices each week, depending on how the market is moving. If the price of Ronin goes up during those five weeks, you will be buying less Ronin each week. But if the price of Ronin goes down, you will be buying more Ronin each week.

The main advantage of using the RON DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RON DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RON DCA strategy is a popular and effective way to invest in Ronin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ronin?

To invest in Ronin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ronin trading.

OKEx is a cryptocurrency exchange that offers Ronin trading. To invest in Ronin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Ronin on OKEx: Once you have funds in your OKEx account, you can search for Ronin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ronin.
  4. Place an order to buy Ronin: Once you have found Ronin on OKEx, you can place an order to buy it. You will need to specify the amount of Ronin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Ronin investment: After you have placed your order, your investment in Ronin will be processed and your Ronin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ronin balance and trade history.

Overall, investing in Ronin using OKEx is a simple and straightforward process. By following these steps, you can easily add Ronin to your investment portfolio and start benefiting from its potential growth.