Dollar-cost averaging (DCA) calculator for ROAD (ROAD) ROAD Logo

Buying 10.00 USD of ROAD weekly from December 11, 2019 to January 27, 2023 would have turned 1.64k USD into 786.52 USD (-52.04%)

You can customize the ROAD dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.64k USD
164 Investments
Total ROAD purchased
1,259,259.91
Value in crypto
Current value of your ROAD
786.52 USD
Value in FIAT
Cost AVG profit
-853.48 USD
ROI : -52.04%

Lump Sum Investment Summary

Lump sum invest
1.64k USD
on 12/11/2019
ROAD purchased
25,602.21
Value in crypto
Current lump sum value
15.99 USD
Value in FIAT
Lump sum profit
-1.62k USD
ROI : -99.02%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ROAD Value
Profit
Profit %
ROAD Total
Total Invested
ROAD Value
Profit
Profit %
ROAD Total
12/11/20190.06406 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%156.11 ROAD1,640.00 USD1,639.67 USD-0.33 USD-0.02%25,602.21 ROAD
12/18/20190.05174 USD-19.23%-19.23%20.00 USD18.07 USD-1.93 USD-9.64%349.40 ROAD1,640.00 USD1,324.29 USD-315.71 USD-19.25%25,602.21 ROAD
12/25/20190.04559 USD-11.87%-28.83%30.00 USD25.92 USD-4.08 USD-13.58%568.74 ROAD1,640.00 USD1,167.03 USD-472.97 USD-28.84%25,602.21 ROAD
01/01/20200.03933 USD-13.74%-38.61%40.00 USD32.36 USD-7.64 USD-19.10%823.02 ROAD1,640.00 USD1,006.65 USD-633.35 USD-38.62%25,602.21 ROAD
01/08/20200.02976 USD-24.32%-53.54%50.00 USD34.49 USD-15.51 USD-31.03%1,159.02 ROAD1,640.00 USD761.80 USD-878.20 USD-53.55%25,602.21 ROAD
01/15/20200.0336 USD+12.90%-47.55%60.00 USD48.93 USD-11.07 USD-18.44%1,456.64 ROAD1,640.00 USD860.06 USD-779.94 USD-47.56%25,602.21 ROAD
01/22/20200.03804 USD+13.21%-40.62%70.00 USD65.39 USD-4.61 USD-6.58%1,719.54 ROAD1,640.00 USD973.64 USD-666.36 USD-40.63%25,602.21 ROAD
01/29/20200.03805 USD+0.02%-40.61%80.00 USD75.41 USD-4.59 USD-5.74%1,982.38 ROAD1,640.00 USD973.88 USD-666.12 USD-40.62%25,602.21 ROAD
02/05/20200.03617 USD-4.93%-43.53%90.00 USD81.69 USD-8.31 USD-9.23%2,258.84 ROAD1,640.00 USD925.90 USD-714.10 USD-43.54%25,602.21 ROAD
02/12/20200.04406 USD+21.82%-31.21%100.00 USD109.51 USD+9.51 USD+9.51%2,485.78 ROAD1,640.00 USD1,127.92 USD-512.08 USD-31.22%25,602.21 ROAD
02/19/20200.04637 USD+5.22%-27.62%110.00 USD125.23 USD+15.23 USD+13.85%2,701.45 ROAD1,640.00 USD1,186.83 USD-453.17 USD-27.63%25,602.21 ROAD
02/26/20200.05311 USD+14.56%-17.08%120.00 USD153.46 USD+33.46 USD+27.88%2,889.73 ROAD1,640.00 USD1,359.58 USD-280.42 USD-17.10%25,602.21 ROAD
03/04/20200.03928 USD-26.05%-38.68%130.00 USD123.48 USD-6.52 USD-5.02%3,144.33 ROAD1,640.00 USD1,005.39 USD-634.61 USD-38.70%25,602.21 ROAD
03/11/20200.03998 USD+1.79%-37.59%140.00 USD135.69 USD-4.31 USD-3.08%3,394.45 ROAD1,640.00 USD1,023.40 USD-616.60 USD-37.60%25,602.21 ROAD
03/18/20200.0224 USD-43.99%-65.04%150.00 USD86.00 USD-64.00 USD-42.67%3,840.97 ROAD1,640.00 USD573.26 USD-1,066.74 USD-65.05%25,602.21 ROAD
03/25/20200.02693 USD+20.25%-57.96%160.00 USD113.42 USD-46.58 USD-29.11%4,212.28 ROAD1,640.00 USD689.36 USD-950.64 USD-57.97%25,602.21 ROAD
04/01/20200.03452 USD+28.18%-46.11%170.00 USD155.38 USD-14.62 USD-8.60%4,501.95 ROAD1,640.00 USD883.66 USD-756.34 USD-46.12%25,602.21 ROAD
04/08/20200.03598 USD+4.23%-43.83%180.00 USD171.95 USD-8.05 USD-4.47%4,779.88 ROAD1,640.00 USD921.01 USD-718.99 USD-43.84%25,602.21 ROAD
04/15/20200.03222 USD-10.44%-49.70%190.00 USD163.99 USD-26.01 USD-13.69%5,090.21 ROAD1,640.00 USD824.82 USD-815.18 USD-49.71%25,602.21 ROAD
04/22/20200.0315 USD-2.25%-50.83%200.00 USD170.29 USD-29.71 USD-14.85%5,407.70 ROAD1,640.00 USD806.23 USD-833.77 USD-50.84%25,602.21 ROAD
04/29/20200.02559 USD-18.76%-60.05%210.00 USD148.35 USD-61.65 USD-29.36%5,798.50 ROAD1,640.00 USD655.00 USD-985.00 USD-60.06%25,602.21 ROAD
05/06/20200.02246 USD-12.22%-64.93%220.00 USD140.22 USD-79.78 USD-36.26%6,243.69 ROAD1,640.00 USD574.97 USD-1,065.03 USD-64.94%25,602.21 ROAD
05/13/20200.02089 USD-7.02%-67.40%230.00 USD140.37 USD-89.63 USD-38.97%6,722.49 ROAD1,640.00 USD534.60 USD-1,105.40 USD-67.40%25,602.21 ROAD
05/20/20200.02089 USD+0.00%-67.39%240.00 USD150.38 USD-89.62 USD-37.34%7,201.28 ROAD1,640.00 USD534.62 USD-1,105.38 USD-67.40%25,602.21 ROAD
05/27/20200.02104 USD+0.72%-67.16%250.00 USD161.46 USD-88.54 USD-35.42%7,676.65 ROAD1,640.00 USD538.48 USD-1,101.52 USD-67.17%25,602.21 ROAD
06/03/20200.02027 USD-3.67%-68.36%260.00 USD165.54 USD-94.46 USD-36.33%8,170.09 ROAD1,640.00 USD518.74 USD-1,121.26 USD-68.37%25,602.21 ROAD
06/10/20200.01985 USD-2.06%-69.01%270.00 USD172.13 USD-97.87 USD-36.25%8,673.91 ROAD1,640.00 USD508.07 USD-1,131.93 USD-69.02%25,602.21 ROAD
06/17/20200.01583 USD-20.23%-75.28%280.00 USD147.31 USD-132.69 USD-47.39%9,305.47 ROAD1,640.00 USD405.29 USD-1,234.71 USD-75.29%25,602.21 ROAD
06/24/20200.01541 USD-2.65%-75.94%290.00 USD153.40 USD-136.60 USD-47.10%9,954.24 ROAD1,640.00 USD394.55 USD-1,245.45 USD-75.94%25,602.21 ROAD
07/01/20200.01541 USD-0.05%-75.95%300.00 USD163.33 USD-136.67 USD-45.56%10,603.32 ROAD1,640.00 USD394.36 USD-1,245.64 USD-75.95%25,602.21 ROAD
07/08/20200.0145 USD-5.91%-77.37%310.00 USD163.67 USD-146.33 USD-47.20%11,293.18 ROAD1,640.00 USD371.05 USD-1,268.95 USD-77.38%25,602.21 ROAD
07/15/20200.01389 USD-4.18%-78.32%320.00 USD166.82 USD-153.18 USD-47.87%12,013.14 ROAD1,640.00 USD355.53 USD-1,284.47 USD-78.32%25,602.21 ROAD
07/22/20200.01832 USD+31.89%-71.40%330.00 USD230.02 USD-99.98 USD-30.30%12,559.02 ROAD1,640.00 USD468.91 USD-1,171.09 USD-71.41%25,602.21 ROAD
07/29/20200.01725 USD-5.83%-73.07%340.00 USD226.61 USD-113.39 USD-33.35%13,138.69 ROAD1,640.00 USD441.58 USD-1,198.42 USD-73.07%25,602.21 ROAD
08/05/20200.05111 USD+196.27%-20.21%350.00 USD681.38 USD+331.38 USD+94.68%13,334.34 ROAD1,640.00 USD1,308.27 USD-331.73 USD-20.23%25,602.21 ROAD
08/12/20200.05158 USD+0.91%-19.48%360.00 USD697.59 USD+337.59 USD+93.78%13,528.23 ROAD1,640.00 USD1,320.20 USD-319.80 USD-19.50%25,602.21 ROAD
08/19/20200.14738 USD+185.75%+130.07%370.00 USD2,003.35 USD+1,633.35 USD+441.45%13,596.09 ROAD1,640.00 USD3,772.42 USD+2,132.42 USD+130.03%25,602.21 ROAD
08/26/20200.20735 USD+40.69%+223.69%380.00 USD2,828.55 USD+2,448.55 USD+644.36%13,644.31 ROAD1,640.00 USD5,307.50 USD+3,667.50 USD+223.63%25,602.21 ROAD
09/02/20200.1201 USD-42.08%+87.48%390.00 USD1,648.29 USD+1,258.29 USD+322.64%13,727.58 ROAD1,640.00 USD3,074.10 USD+1,434.10 USD+87.45%25,602.21 ROAD
09/09/20200.11047 USD-8.02%+72.45%400.00 USD1,526.15 USD+1,126.15 USD+281.54%13,818.11 ROAD1,640.00 USD2,827.66 USD+1,187.66 USD+72.42%25,602.21 ROAD
09/16/20200.08431 USD-23.68%+31.62%410.00 USD1,174.81 USD+764.81 USD+186.54%13,936.71 ROAD1,640.00 USD2,158.17 USD+518.17 USD+31.60%25,602.21 ROAD
09/23/20200.1003 USD+18.96%+56.58%420.00 USD1,407.61 USD+987.61 USD+235.15%14,036.41 ROAD1,640.00 USD2,567.47 USD+927.47 USD+56.55%25,602.21 ROAD
09/30/20200.08602 USD-14.24%+34.29%430.00 USD1,217.23 USD+787.23 USD+183.08%14,152.65 ROAD1,640.00 USD2,201.98 USD+561.98 USD+34.27%25,602.21 ROAD
10/07/20200.09961 USD+15.79%+55.50%440.00 USD1,419.47 USD+979.47 USD+222.61%14,253.05 ROAD1,640.00 USD2,549.74 USD+909.74 USD+55.47%25,602.21 ROAD
10/14/20200.0931 USD-6.53%+45.34%450.00 USD1,336.71 USD+886.71 USD+197.05%14,360.46 ROAD1,640.00 USD2,383.12 USD+743.12 USD+45.31%25,602.21 ROAD
10/21/20200.01897 USD-79.62%-70.39%460.00 USD282.35 USD-177.65 USD-38.62%14,887.62 ROAD1,640.00 USD485.56 USD-1,154.44 USD-70.39%25,602.21 ROAD
10/28/20200.00359 USD-81.10%-94.40%470.00 USD63.36 USD-406.64 USD-86.52%17,676.93 ROAD1,640.00 USD91.77 USD-1,548.23 USD-94.40%25,602.21 ROAD
11/04/20200.00297 USD-17.08%-95.36%480.00 USD62.54 USD-417.46 USD-86.97%21,040.62 ROAD1,640.00 USD76.10 USD-1,563.90 USD-95.36%25,602.21 ROAD
11/11/20200.00262 USD-11.79%-95.91%490.00 USD65.16 USD-424.84 USD-86.70%24,853.85 ROAD1,640.00 USD67.13 USD-1,572.87 USD-95.91%25,602.21 ROAD
11/18/20200.0026 USD-0.88%-95.94%500.00 USD74.59 USD-425.41 USD-85.08%28,700.83 ROAD1,640.00 USD66.54 USD-1,573.46 USD-95.94%25,602.21 ROAD
11/25/20200.00491 USD+89.00%-92.33%510.00 USD150.98 USD-359.02 USD-70.40%30,736.24 ROAD1,640.00 USD125.76 USD-1,514.24 USD-92.33%25,602.21 ROAD
12/02/20200.00354 USD-27.88%-94.47%520.00 USD118.89 USD-401.11 USD-77.14%33,558.38 ROAD1,640.00 USD90.70 USD-1,549.30 USD-94.47%25,602.21 ROAD
12/09/20200.00581 USD+64.09%-90.92%530.00 USD205.08 USD-324.92 USD-61.31%35,278.28 ROAD1,640.00 USD148.83 USD-1,491.17 USD-90.93%25,602.21 ROAD
12/16/20200.00447 USD-23.12%-93.02%540.00 USD167.66 USD-372.34 USD-68.95%37,515.43 ROAD1,640.00 USD114.42 USD-1,525.58 USD-93.02%25,602.21 ROAD
12/23/20200.00283 USD-36.64%-95.58%550.00 USD116.22 USD-433.78 USD-78.87%41,046.39 ROAD1,640.00 USD72.49 USD-1,567.51 USD-95.58%25,602.21 ROAD
12/30/20200.00236 USD-16.76%-96.32%560.00 USD106.74 USD-453.26 USD-80.94%45,288.31 ROAD1,640.00 USD60.34 USD-1,579.66 USD-96.32%25,602.21 ROAD
01/06/20210.00193 USD-17.96%-96.98%570.00 USD97.57 USD-472.43 USD-82.88%50,458.66 ROAD1,640.00 USD49.51 USD-1,590.49 USD-96.98%25,602.21 ROAD
01/13/20210.00205 USD+5.81%-96.81%580.00 USD113.24 USD-466.76 USD-80.48%55,345.12 ROAD1,640.00 USD52.38 USD-1,587.62 USD-96.81%25,602.21 ROAD
01/20/20210.00207 USD+1.39%-96.76%590.00 USD124.81 USD-465.19 USD-78.85%60,164.79 ROAD1,640.00 USD53.11 USD-1,586.89 USD-96.76%25,602.21 ROAD
01/27/20210.00218 USD+5.07%-96.60%600.00 USD141.13 USD-458.87 USD-76.48%64,751.92 ROAD1,640.00 USD55.80 USD-1,584.20 USD-96.60%25,602.21 ROAD
02/03/20210.00209 USD-4.24%-96.74%610.00 USD145.14 USD-464.86 USD-76.21%69,542.29 ROAD1,640.00 USD53.43 USD-1,586.57 USD-96.74%25,602.21 ROAD
02/10/20210.00081 USD-61.02%-98.73%620.00 USD66.57 USD-553.43 USD-89.26%81,832.29 ROAD1,640.00 USD20.83 USD-1,619.17 USD-98.73%25,602.21 ROAD
02/17/20210.00194 USD+138.68%-96.97%630.00 USD168.89 USD-461.11 USD-73.19%86,981.45 ROAD1,640.00 USD49.71 USD-1,590.29 USD-96.97%25,602.21 ROAD
02/24/20210.00085 USD-56.06%-98.67%640.00 USD84.20 USD-555.80 USD-86.84%98,701.35 ROAD1,640.00 USD21.84 USD-1,618.16 USD-98.67%25,602.21 ROAD
03/03/20210.00093 USD+8.73%-98.55%650.00 USD101.55 USD-548.45 USD-84.38%109,479.87 ROAD1,640.00 USD23.75 USD-1,616.25 USD-98.55%25,602.21 ROAD
03/10/20210.00114 USD+23.33%-98.21%660.00 USD135.25 USD-524.75 USD-79.51%118,219.22 ROAD1,640.00 USD29.29 USD-1,610.71 USD-98.21%25,602.21 ROAD
03/17/20210.00685 USD+498.72%-89.31%670.00 USD819.74 USD+149.74 USD+22.35%119,678.90 ROAD1,640.00 USD175.36 USD-1,464.64 USD-89.31%25,602.21 ROAD
03/24/20210.00422 USD-38.42%-93.41%680.00 USD514.77 USD-165.23 USD-24.30%122,049.36 ROAD1,640.00 USD107.98 USD-1,532.02 USD-93.42%25,602.21 ROAD
03/31/20210.00422 USD+0.06%-93.41%690.00 USD525.06 USD-164.94 USD-23.90%124,418.49 ROAD1,640.00 USD108.04 USD-1,531.96 USD-93.41%25,602.21 ROAD
04/07/20210.00553 USD+30.92%-91.37%700.00 USD697.40 USD-2.60 USD-0.37%126,228.10 ROAD1,640.00 USD141.45 USD-1,498.55 USD-91.37%25,602.21 ROAD
04/14/20210.00503 USD-9.05%-92.15%710.00 USD644.28 USD-65.72 USD-9.26%128,217.81 ROAD1,640.00 USD128.65 USD-1,511.35 USD-92.16%25,602.21 ROAD
04/21/20210.00556 USD+10.56%-91.33%720.00 USD722.31 USD+2.31 USD+0.32%130,017.48 ROAD1,640.00 USD142.23 USD-1,497.77 USD-91.33%25,602.21 ROAD
04/28/20210.00416 USD-25.06%-93.50%730.00 USD551.26 USD-178.74 USD-24.48%132,419.12 ROAD1,640.00 USD106.58 USD-1,533.42 USD-93.50%25,602.21 ROAD
05/05/20210.00489 USD+17.34%-92.37%740.00 USD656.85 USD-83.15 USD-11.24%134,465.83 ROAD1,640.00 USD125.06 USD-1,514.94 USD-92.37%25,602.21 ROAD
05/12/20210.00477 USD-2.34%-92.55%750.00 USD651.51 USD-98.49 USD-13.13%136,561.48 ROAD1,640.00 USD122.14 USD-1,517.86 USD-92.55%25,602.21 ROAD
05/19/20210.00389 USD-18.42%-93.92%760.00 USD541.53 USD-218.47 USD-28.75%139,130.19 ROAD1,640.00 USD99.65 USD-1,540.35 USD-93.92%25,602.21 ROAD
05/26/20210.00278 USD-28.49%-95.65%770.00 USD397.27 USD-372.73 USD-48.41%142,722.04 ROAD1,640.00 USD71.26 USD-1,568.74 USD-95.65%25,602.21 ROAD
06/02/20210.00279 USD+0.29%-95.64%780.00 USD408.42 USD-371.58 USD-47.64%146,303.54 ROAD1,640.00 USD71.47 USD-1,568.53 USD-95.64%25,602.21 ROAD
06/09/20210.0026 USD-6.86%-95.94%790.00 USD390.41 USD-399.59 USD-50.58%150,148.65 ROAD1,640.00 USD66.57 USD-1,573.43 USD-95.94%25,602.21 ROAD
06/16/20210.00265 USD+1.86%-95.86%800.00 USD407.68 USD-392.32 USD-49.04%153,923.49 ROAD1,640.00 USD67.81 USD-1,572.19 USD-95.87%25,602.21 ROAD
06/23/20210.00229 USD-13.65%-96.43%810.00 USD362.01 USD-447.99 USD-55.31%158,295.23 ROAD1,640.00 USD58.55 USD-1,581.45 USD-96.43%25,602.21 ROAD
06/30/20210.00219 USD-4.05%-96.57%820.00 USD357.33 USD-462.67 USD-56.42%162,851.73 ROAD1,640.00 USD56.18 USD-1,583.82 USD-96.57%25,602.21 ROAD
07/07/20210.00234 USD+6.47%-96.35%830.00 USD390.47 USD-439.53 USD-52.96%167,131.17 ROAD1,640.00 USD59.81 USD-1,580.19 USD-96.35%25,602.21 ROAD
07/14/20210.002 USD-14.29%-96.87%840.00 USD344.65 USD-495.35 USD-58.97%172,124.33 ROAD1,640.00 USD51.26 USD-1,588.74 USD-96.87%25,602.21 ROAD
07/21/20210.0013 USD-35.22%-97.97%850.00 USD233.25 USD-616.75 USD-72.56%179,832.79 ROAD1,640.00 USD33.21 USD-1,606.79 USD-97.98%25,602.21 ROAD
07/28/20210.00125 USD-3.64%-98.05%860.00 USD234.75 USD-625.25 USD-72.70%187,832.63 ROAD1,640.00 USD32.00 USD-1,608.00 USD-98.05%25,602.21 ROAD
08/04/20210.00116 USD-6.97%-98.18%870.00 USD228.39 USD-641.61 USD-73.75%196,431.54 ROAD1,640.00 USD29.77 USD-1,610.23 USD-98.18%25,602.21 ROAD
08/11/20210.00153 USD+31.77%-97.61%880.00 USD310.96 USD-569.04 USD-64.66%202,956.98 ROAD1,640.00 USD39.23 USD-1,600.77 USD-97.61%25,602.21 ROAD
08/18/20210.00142 USD-7.44%-97.79%890.00 USD297.82 USD-592.18 USD-66.54%210,006.98 ROAD1,640.00 USD36.31 USD-1,603.69 USD-97.79%25,602.21 ROAD
08/25/20210.00135 USD-4.93%-97.89%900.00 USD293.15 USD-606.85 USD-67.43%217,422.27 ROAD1,640.00 USD34.52 USD-1,605.48 USD-97.90%25,602.21 ROAD
09/01/20210.00118 USD-12.41%-98.16%910.00 USD266.77 USD-643.23 USD-70.68%225,888.02 ROAD1,640.00 USD30.24 USD-1,609.76 USD-98.16%25,602.21 ROAD
09/08/20210.0011 USD-6.76%-98.28%920.00 USD258.73 USD-661.27 USD-71.88%234,967.63 ROAD1,640.00 USD28.19 USD-1,611.81 USD-98.28%25,602.21 ROAD
09/15/20210.00105 USD-4.40%-98.36%930.00 USD257.34 USD-672.66 USD-72.33%244,465.28 ROAD1,640.00 USD26.95 USD-1,613.05 USD-98.36%25,602.21 ROAD
09/22/20210.00097 USD-7.83%-98.49%940.00 USD247.18 USD-692.82 USD-73.70%254,770.17 ROAD1,640.00 USD24.84 USD-1,615.16 USD-98.49%25,602.21 ROAD
09/29/20210.00073 USD-25.03%-98.86%950.00 USD195.32 USD-754.68 USD-79.44%268,515.04 ROAD1,640.00 USD18.62 USD-1,621.38 USD-98.86%25,602.21 ROAD
10/06/20210.00082 USD+12.95%-98.72%960.00 USD230.61 USD-729.39 USD-75.98%280,684.07 ROAD1,640.00 USD21.03 USD-1,618.97 USD-98.72%25,602.21 ROAD
10/13/20210.00115 USD+40.32%-98.20%970.00 USD333.58 USD-636.42 USD-65.61%289,356.67 ROAD1,640.00 USD29.51 USD-1,610.49 USD-98.20%25,602.21 ROAD
10/20/20210.00142 USD+23.53%-97.78%980.00 USD422.05 USD-557.95 USD-56.93%296,377.58 ROAD1,640.00 USD36.46 USD-1,603.54 USD-97.78%25,602.21 ROAD
10/27/20210.00125 USD-12.58%-98.06%990.00 USD378.94 USD-611.06 USD-61.72%304,409.09 ROAD1,640.00 USD31.87 USD-1,608.13 USD-98.06%25,602.21 ROAD
11/03/20210.00104 USD-16.08%-98.37%1,000.00 USD327.99 USD-672.01 USD-67.20%313,980.09 ROAD1,640.00 USD26.74 USD-1,613.26 USD-98.37%25,602.21 ROAD
11/10/20210.00113 USD+7.93%-98.24%1,010.00 USD364.01 USD-645.99 USD-63.96%322,847.53 ROAD1,640.00 USD28.87 USD-1,611.13 USD-98.24%25,602.21 ROAD
11/17/20210.00104 USD-7.46%-98.37%1,020.00 USD346.85 USD-673.15 USD-66.00%332,429.98 ROAD1,640.00 USD26.71 USD-1,613.29 USD-98.37%25,602.21 ROAD
11/24/20210.00097 USD-7.16%-98.49%1,030.00 USD332.03 USD-697.97 USD-67.76%342,750.90 ROAD1,640.00 USD24.80 USD-1,615.20 USD-98.49%25,602.21 ROAD
12/01/20210.00095 USD-2.10%-98.52%1,040.00 USD335.06 USD-704.94 USD-67.78%353,292.81 ROAD1,640.00 USD24.28 USD-1,615.72 USD-98.52%25,602.21 ROAD
12/08/20210.00082 USD-13.47%-98.72%1,050.00 USD299.94 USD-750.06 USD-71.43%365,475.36 ROAD1,640.00 USD21.01 USD-1,618.99 USD-98.72%25,602.21 ROAD
12/15/20210.00089 USD+8.51%-98.61%1,060.00 USD335.46 USD-724.54 USD-68.35%376,702.37 ROAD1,640.00 USD22.80 USD-1,617.20 USD-98.61%25,602.21 ROAD
12/22/20210.00082 USD-8.30%-98.72%1,070.00 USD317.63 USD-752.37 USD-70.31%388,945.15 ROAD1,640.00 USD20.91 USD-1,619.09 USD-98.73%25,602.21 ROAD
12/29/20210.00085 USD+4.20%-98.67%1,080.00 USD340.96 USD-739.04 USD-68.43%400,694.67 ROAD1,640.00 USD21.79 USD-1,618.21 USD-98.67%25,602.21 ROAD
01/05/20220.00081 USD-5.12%-98.74%1,090.00 USD333.51 USD-756.49 USD-69.40%413,078.03 ROAD1,640.00 USD20.67 USD-1,619.33 USD-98.74%25,602.21 ROAD
01/12/20220.00068 USD-15.59%-98.94%1,100.00 USD291.52 USD-808.48 USD-73.50%427,748.30 ROAD1,640.00 USD17.45 USD-1,622.55 USD-98.94%25,602.21 ROAD
01/19/20220.00072 USD+5.39%-98.88%1,110.00 USD317.23 USD-792.77 USD-71.42%441,667.99 ROAD1,640.00 USD18.39 USD-1,621.61 USD-98.88%25,602.21 ROAD
01/26/20220.00066 USD-8.04%-98.97%1,120.00 USD301.74 USD-818.26 USD-73.06%456,804.14 ROAD1,640.00 USD16.91 USD-1,623.09 USD-98.97%25,602.21 ROAD
02/02/20220.0008 USD+21.22%-98.75%1,130.00 USD375.76 USD-754.24 USD-66.75%469,290.73 ROAD1,640.00 USD20.50 USD-1,619.50 USD-98.75%25,602.21 ROAD
02/09/20220.0008 USD+0.04%-98.75%1,140.00 USD385.92 USD-754.08 USD-66.15%481,771.89 ROAD1,640.00 USD20.51 USD-1,619.49 USD-98.75%25,602.21 ROAD
02/16/20220.00083 USD+3.62%-98.70%1,150.00 USD409.89 USD-740.11 USD-64.36%493,816.95 ROAD1,640.00 USD21.25 USD-1,618.75 USD-98.70%25,602.21 ROAD
02/23/20220.00072 USD-12.83%-98.87%1,160.00 USD367.31 USD-792.69 USD-68.34%507,634.54 ROAD1,640.00 USD18.53 USD-1,621.47 USD-98.87%25,602.21 ROAD
03/02/20220.00079 USD+9.09%-98.77%1,170.00 USD410.71 USD-759.29 USD-64.90%520,300.45 ROAD1,640.00 USD20.21 USD-1,619.79 USD-98.77%25,602.21 ROAD
03/09/20220.00071 USD-9.98%-98.89%1,180.00 USD379.72 USD-800.28 USD-67.82%534,370.21 ROAD1,640.00 USD18.19 USD-1,621.81 USD-98.89%25,602.21 ROAD
03/16/20220.00071 USD+0.18%-98.89%1,190.00 USD390.39 USD-799.61 USD-67.19%548,415.12 ROAD1,640.00 USD18.23 USD-1,621.77 USD-98.89%25,602.21 ROAD
03/23/20220.00072 USD+1.58%-98.87%1,200.00 USD406.55 USD-793.45 USD-66.12%562,241.81 ROAD1,640.00 USD18.51 USD-1,621.49 USD-98.87%25,602.21 ROAD
03/30/20220.00074 USD+2.28%-98.85%1,210.00 USD425.83 USD-784.17 USD-64.81%575,760.13 ROAD1,640.00 USD18.94 USD-1,621.06 USD-98.85%25,602.21 ROAD
04/06/20220.0009 USD+22.06%-98.59%1,220.00 USD529.77 USD-690.23 USD-56.58%586,835.01 ROAD1,640.00 USD23.11 USD-1,616.89 USD-98.59%25,602.21 ROAD
04/13/20220.00078 USD-13.51%-98.78%1,230.00 USD468.19 USD-761.81 USD-61.94%599,640.06 ROAD1,640.00 USD19.99 USD-1,620.01 USD-98.78%25,602.21 ROAD
04/20/20220.00084 USD+6.93%-98.70%1,240.00 USD510.62 USD-729.38 USD-58.82%611,615.60 ROAD1,640.00 USD21.37 USD-1,618.63 USD-98.70%25,602.21 ROAD
04/27/20220.00076 USD-8.93%-98.81%1,250.00 USD475.04 USD-774.96 USD-62.00%624,764.82 ROAD1,640.00 USD19.47 USD-1,620.53 USD-98.81%25,602.21 ROAD
05/04/20220.00069 USD-9.60%-98.93%1,260.00 USD439.44 USD-820.56 USD-65.12%639,310.23 ROAD1,640.00 USD17.60 USD-1,622.40 USD-98.93%25,602.21 ROAD
05/11/20220.00054 USD-21.14%-99.15%1,270.00 USD356.52 USD-913.48 USD-71.93%657,755.66 ROAD1,640.00 USD13.88 USD-1,626.12 USD-99.15%25,602.21 ROAD
05/18/20220.00037 USD-31.60%-99.42%1,280.00 USD253.86 USD-1,026.14 USD-80.17%684,722.87 ROAD1,640.00 USD9.49 USD-1,630.51 USD-99.42%25,602.21 ROAD
05/25/20220.00041 USD+11.68%-99.35%1,290.00 USD293.52 USD-996.48 USD-77.25%708,869.05 ROAD1,640.00 USD10.60 USD-1,629.40 USD-99.35%25,602.21 ROAD
06/01/20220.00045 USD+7.57%-99.30%1,300.00 USD325.74 USD-974.26 USD-74.94%731,315.64 ROAD1,640.00 USD11.40 USD-1,628.60 USD-99.30%25,602.21 ROAD
06/08/20220.00074 USD+66.76%-98.84%1,310.00 USD553.20 USD-756.80 USD-57.77%744,775.90 ROAD1,640.00 USD19.02 USD-1,620.98 USD-98.84%25,602.21 ROAD
06/15/20220.0006 USD-18.76%-99.06%1,320.00 USD459.40 USD-860.60 USD-65.20%761,345.20 ROAD1,640.00 USD15.45 USD-1,624.55 USD-99.06%25,602.21 ROAD
06/22/20220.00073 USD+20.32%-98.87%1,330.00 USD562.73 USD-767.27 USD-57.69%775,116.62 ROAD1,640.00 USD18.59 USD-1,621.41 USD-98.87%25,602.21 ROAD
06/29/20220.00065 USD-10.91%-98.99%1,340.00 USD511.31 USD-828.69 USD-61.84%790,575.18 ROAD1,640.00 USD16.56 USD-1,623.44 USD-98.99%25,602.21 ROAD
07/06/20220.00054 USD-16.22%-99.15%1,350.00 USD438.38 USD-911.62 USD-67.53%809,026.58 ROAD1,640.00 USD13.87 USD-1,626.13 USD-99.15%25,602.21 ROAD
07/13/20220.00051 USD-6.17%-99.21%1,360.00 USD421.34 USD-938.66 USD-69.02%828,690.56 ROAD1,640.00 USD13.02 USD-1,626.98 USD-99.21%25,602.21 ROAD
07/20/20220.00057 USD+11.28%-99.12%1,370.00 USD478.85 USD-891.15 USD-65.05%846,361.78 ROAD1,640.00 USD14.49 USD-1,625.51 USD-99.12%25,602.21 ROAD
07/27/20220.00052 USD-8.54%-99.19%1,380.00 USD447.96 USD-932.04 USD-67.54%865,683.08 ROAD1,640.00 USD13.25 USD-1,626.75 USD-99.19%25,602.21 ROAD
08/03/20220.00074 USD+43.53%-98.84%1,390.00 USD652.95 USD-737.05 USD-53.03%879,144.61 ROAD1,640.00 USD19.01 USD-1,620.99 USD-98.84%25,602.21 ROAD
08/10/20220.00072 USD-2.77%-98.87%1,400.00 USD644.83 USD-755.17 USD-53.94%892,990.35 ROAD1,640.00 USD18.49 USD-1,621.51 USD-98.87%25,602.21 ROAD
08/17/20220.00068 USD-5.64%-98.94%1,410.00 USD618.47 USD-791.53 USD-56.14%907,663.30 ROAD1,640.00 USD17.45 USD-1,622.55 USD-98.94%25,602.21 ROAD
08/24/20220.00065 USD-4.79%-98.99%1,420.00 USD598.85 USD-821.15 USD-57.83%923,074.35 ROAD1,640.00 USD16.61 USD-1,623.39 USD-98.99%25,602.21 ROAD
08/31/20220.00064 USD-0.65%-98.99%1,430.00 USD604.94 USD-825.06 USD-57.70%938,586.53 ROAD1,640.00 USD16.50 USD-1,623.50 USD-98.99%25,602.21 ROAD
09/07/20220.00064 USD-0.98%-99.00%1,440.00 USD609.01 USD-830.99 USD-57.71%954,252.19 ROAD1,640.00 USD16.34 USD-1,623.66 USD-99.00%25,602.21 ROAD
09/14/20220.00068 USD+5.78%-98.95%1,450.00 USD654.20 USD-795.80 USD-54.88%969,062.23 ROAD1,640.00 USD17.28 USD-1,622.72 USD-98.95%25,602.21 ROAD
09/21/20220.00064 USD-5.47%-99.00%1,460.00 USD628.38 USD-831.62 USD-56.96%984,729.94 ROAD1,640.00 USD16.34 USD-1,623.66 USD-99.00%25,602.21 ROAD
09/28/20220.00072 USD+12.11%-98.88%1,470.00 USD714.48 USD-755.52 USD-51.40%998,705.13 ROAD1,640.00 USD18.32 USD-1,621.68 USD-98.88%25,602.21 ROAD
10/05/20220.00071 USD-1.04%-98.89%1,480.00 USD717.04 USD-762.96 USD-51.55%1,012,827.49 ROAD1,640.00 USD18.13 USD-1,621.87 USD-98.89%25,602.21 ROAD
10/12/20220.00067 USD-5.40%-98.95%1,490.00 USD688.33 USD-801.67 USD-53.80%1,027,755.59 ROAD1,640.00 USD17.15 USD-1,622.85 USD-98.95%25,602.21 ROAD
10/19/20220.00071 USD+6.27%-98.89%1,500.00 USD741.49 USD-758.51 USD-50.57%1,041,802.91 ROAD1,640.00 USD18.22 USD-1,621.78 USD-98.89%25,602.21 ROAD
10/26/20220.00069 USD-3.19%-98.92%1,510.00 USD727.82 USD-782.18 USD-51.80%1,056,313.35 ROAD1,640.00 USD17.64 USD-1,622.36 USD-98.92%25,602.21 ROAD
11/02/20220.00069 USD+0.43%-98.92%1,520.00 USD740.98 USD-779.02 USD-51.25%1,070,761.16 ROAD1,640.00 USD17.72 USD-1,622.28 USD-98.92%25,602.21 ROAD
11/09/20220.00068 USD-1.32%-98.93%1,530.00 USD741.21 USD-788.79 USD-51.55%1,085,401.85 ROAD1,640.00 USD17.48 USD-1,622.52 USD-98.93%25,602.21 ROAD
11/16/20220.00065 USD-5.37%-98.99%1,540.00 USD711.41 USD-828.59 USD-53.80%1,100,873.31 ROAD1,640.00 USD16.54 USD-1,623.46 USD-98.99%25,602.21 ROAD
11/23/20220.00064 USD-1.02%-99.00%1,550.00 USD714.13 USD-835.87 USD-53.93%1,116,504.76 ROAD1,640.00 USD16.38 USD-1,623.62 USD-99.00%25,602.21 ROAD
11/30/20220.0006 USD-6.13%-99.06%1,560.00 USD680.32 USD-879.68 USD-56.39%1,133,157.72 ROAD1,640.00 USD15.37 USD-1,624.63 USD-99.06%25,602.21 ROAD
12/07/20220.00065 USD+7.93%-98.99%1,570.00 USD744.30 USD-825.70 USD-52.59%1,148,586.44 ROAD1,640.00 USD16.59 USD-1,623.41 USD-98.99%25,602.21 ROAD
12/14/20220.00062 USD-4.03%-99.03%1,580.00 USD724.33 USD-855.67 USD-54.16%1,164,662.41 ROAD1,640.00 USD15.92 USD-1,624.08 USD-99.03%25,602.21 ROAD
12/21/20220.00061 USD-1.41%-99.04%1,590.00 USD724.14 USD-865.86 USD-54.46%1,180,967.69 ROAD1,640.00 USD15.70 USD-1,624.30 USD-99.04%25,602.21 ROAD
12/28/20220.00063 USD+2.71%-99.02%1,600.00 USD753.78 USD-846.22 USD-52.89%1,196,842.44 ROAD1,640.00 USD16.12 USD-1,623.88 USD-99.02%25,602.21 ROAD
01/04/20230.00064 USD+1.47%-99.00%1,610.00 USD774.83 USD-835.17 USD-51.87%1,212,487.79 ROAD1,640.00 USD16.36 USD-1,623.64 USD-99.00%25,602.21 ROAD
01/11/20230.00064 USD-0.60%-99.01%1,620.00 USD780.17 USD-839.83 USD-51.84%1,228,227.78 ROAD1,640.00 USD16.26 USD-1,623.74 USD-99.01%25,602.21 ROAD
01/18/20230.00067 USD+4.76%-98.96%1,630.00 USD827.30 USD-802.70 USD-49.25%1,243,252.55 ROAD1,640.00 USD17.04 USD-1,622.96 USD-98.96%25,602.21 ROAD
01/25/20230.00062 USD-6.14%-99.02%1,640.00 USD786.52 USD-853.48 USD-52.04%1,259,259.91 ROAD1,640.00 USD15.99 USD-1,624.01 USD-99.02%25,602.21 ROAD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ROAD DCA tool

How to use this ROAD Investment Calculator

To use this ROAD DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ROAD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in ROAD, as well as the frequency of your investments (such as weekly or monthly). This ROAD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ROAD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your ROAD investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your ROAD investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your ROAD investment. You can do this by accessing your investment account and viewing your ROAD balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ROAD DCA crypto calculator is typically calculated by adding up the total value of all of the ROAD that you have invested in. This value is typically calculated by multiplying the number of ROAD that you have invested in by the current market price of ROAD.

For example, let's say that you have invested a total of 5 ROAD using the DCA strategy, and the current market price of ROAD is $500. In this case, the portfolio value of your ROAD investment would be 5 x $500 = $2,500.

Additionally, this ROAD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your ROAD investments.

Overall, the portfolio value in this ROAD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ROAD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ROAD DCA involves investing a fixed amount of money into ROAD (ROAD) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ROAD DCA works: let's say that you want to invest $500 in ROAD. Instead of buying $500 worth of ROAD all at once, you could use the ROAD DCA strategy to buy $100 worth of ROAD every week for five weeks. This means that you would be buying ROAD at different prices each week, depending on how the market is moving. If the price of ROAD goes up during those five weeks, you will be buying less ROAD each week. But if the price of ROAD goes down, you will be buying more ROAD each week.

The main advantage of using the ROAD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ROAD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ROAD DCA strategy is a popular and effective way to invest in ROAD. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in ROAD?

To invest in ROAD, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers ROAD trading.

OKEx is a cryptocurrency exchange that offers ROAD trading. To invest in ROAD in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for ROAD on OKEx: Once you have funds in your OKEx account, you can search for ROAD on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find ROAD.
  4. Place an order to buy ROAD: Once you have found ROAD on OKEx, you can place an order to buy it. You will need to specify the amount of ROAD that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your ROAD investment: After you have placed your order, your investment in ROAD will be processed and your ROAD will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your ROAD balance and trade history.

Overall, investing in ROAD using OKEx is a simple and straightforward process. By following these steps, you can easily add ROAD to your investment portfolio and start benefiting from its potential growth.