Dollar-cost averaging (DCA) calculator for XRP (XRP) XRP Logo

  1. Home
  2. XRP

Buying 10.00 USD of XRP weekly from August 4, 2013 to March 7, 2024 would have turned 5.53k USD into 176.58k USD (+3,093.11%)

You can customize the XRP dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.53k USD
553 Investments
Total XRP purchased
281,662.31
Value in crypto
Current value of your XRP
176.58k USD
Value in FIAT
Cost AVG profit
171.05k USD
ROI : +3,093.11%

Lump Sum Investment Summary

Lump sum invest
5.53k USD
on 08/04/2013
XRP purchased
941,462.48
Value in crypto
Current lump sum value
590.22k USD
Value in FIAT
Lump sum profit
584.69k USD
ROI : +10,573.03%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XRP Value
Profit
Profit %
XRP Total
Total Invested
XRP Value
Profit
Profit %
XRP Total
08/04/20130.00587 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,702.46 XRP5,530.00 USD5,528.89 USD-1.11 USD-0.02%941,462.48 XRP
08/11/20130.00437 USD-25.57%-25.57%20.00 USD17.44 USD-2.56 USD-12.80%3,989.70 XRP5,530.00 USD4,115.33 USD-1,414.67 USD-25.58%941,462.48 XRP
08/18/20130.0062 USD+41.75%+5.51%30.00 USD34.72 USD+4.72 USD+15.73%5,603.22 XRP5,530.00 USD5,833.68 USD+303.68 USD+5.49%941,462.48 XRP
08/25/20130.0061 USD-1.58%+3.85%40.00 USD44.17 USD+4.17 USD+10.42%7,242.64 XRP5,530.00 USD5,741.52 USD+211.52 USD+3.82%941,462.48 XRP
09/01/20130.0058 USD-4.90%-1.25%50.00 USD52.00 USD+2.00 USD+4.00%8,966.59 XRP5,530.00 USD5,459.99 USD-70.01 USD-1.27%941,462.48 XRP
09/08/20130.00614 USD+5.89%+4.57%60.00 USD65.06 USD+5.06 USD+8.44%10,594.62 XRP5,530.00 USD5,781.66 USD+251.66 USD+4.55%941,462.48 XRP
09/15/20130.00643 USD+4.67%+9.46%70.00 USD78.10 USD+8.10 USD+11.57%12,149.98 XRP5,530.00 USD6,051.83 USD+521.83 USD+9.44%941,462.48 XRP
09/22/20130.0104 USD+61.77%+77.07%80.00 USD136.34 USD+56.34 USD+70.43%13,111.44 XRP5,530.00 USD9,790.00 USD+4,260.00 USD+77.03%941,462.48 XRP
09/29/20130.01414 USD+35.96%+140.74%90.00 USD195.36 USD+105.36 USD+117.07%13,818.63 XRP5,530.00 USD13,310.09 USD+7,780.09 USD+140.69%941,462.48 XRP
10/06/20130.01038 USD-26.63%+76.64%100.00 USD153.34 USD+53.34 USD+53.34%14,782.46 XRP5,530.00 USD9,766.00 USD+4,236.00 USD+76.60%941,462.48 XRP
10/13/20130.00889 USD-14.29%+51.39%110.00 USD141.43 USD+31.43 USD+28.57%15,906.98 XRP5,530.00 USD8,370.40 USD+2,840.40 USD+51.36%941,462.48 XRP
10/20/20130.00753 USD-15.32%+28.20%120.00 USD129.76 USD+9.76 USD+8.13%17,234.95 XRP5,530.00 USD7,088.10 USD+1,558.10 USD+28.18%941,462.48 XRP
10/27/20130.00664 USD-11.76%+13.13%130.00 USD124.50 USD-5.50 USD-4.23%18,739.87 XRP5,530.00 USD6,254.62 USD+724.62 USD+13.10%941,462.48 XRP
11/03/20130.00715 USD+7.64%+21.77%140.00 USD144.01 USD+4.01 USD+2.86%20,137.97 XRP5,530.00 USD6,732.54 USD+1,202.54 USD+21.75%941,462.48 XRP
11/11/20130.00837 USD+17.09%+42.58%150.00 USD178.62 USD+28.62 USD+19.08%21,332.03 XRP5,530.00 USD7,882.96 USD+2,352.96 USD+42.55%941,462.48 XRP
11/18/20130.01096 USD+30.91%+86.65%160.00 USD243.83 USD+83.83 USD+52.39%22,244.13 XRP5,530.00 USD10,319.94 USD+4,789.94 USD+86.62%941,462.48 XRP
11/25/20130.01348 USD+22.94%+129.47%170.00 USD309.76 USD+139.76 USD+82.21%22,986.04 XRP5,530.00 USD12,687.06 USD+7,157.06 USD+129.42%941,462.48 XRP
12/02/20130.05752 USD+326.72%+879.19%180.00 USD1,331.79 USD+1,151.79 USD+639.89%23,159.91 XRP5,530.00 USD54,138.14 USD+48,608.14 USD+878.99%941,462.48 XRP
12/09/20130.03867 USD-32.77%+558.30%190.00 USD905.36 USD+715.36 USD+376.50%23,418.52 XRP5,530.00 USD36,396.81 USD+30,866.81 USD+558.17%941,462.48 XRP
12/16/20130.02341 USD-39.45%+298.63%200.00 USD558.23 USD+358.23 USD+179.12%23,845.60 XRP5,530.00 USD22,039.84 USD+16,509.84 USD+298.55%941,462.48 XRP
12/23/20130.02316 USD-1.08%+294.31%210.00 USD562.19 USD+352.19 USD+167.71%24,277.35 XRP5,530.00 USD21,801.23 USD+16,271.23 USD+294.24%941,462.48 XRP
12/30/20130.02767 USD+19.46%+371.04%220.00 USD681.58 USD+461.58 USD+209.81%24,638.78 XRP5,530.00 USD26,043.46 USD+20,513.46 USD+370.95%941,462.48 XRP
01/06/20140.02551 USD-7.80%+334.30%230.00 USD638.41 USD+408.41 USD+177.57%25,030.78 XRP5,530.00 USD24,012.19 USD+18,482.19 USD+334.22%941,462.48 XRP
01/13/20140.02166 USD-15.11%+268.68%240.00 USD551.95 USD+311.95 USD+129.98%25,492.55 XRP5,530.00 USD20,383.86 USD+14,853.86 USD+268.61%941,462.48 XRP
01/20/20140.02077 USD-4.11%+253.53%250.00 USD539.27 USD+289.27 USD+115.71%25,974.11 XRP5,530.00 USD19,546.31 USD+14,016.31 USD+253.46%941,462.48 XRP
01/27/20140.02041 USD-1.70%+247.52%260.00 USD540.10 USD+280.10 USD+107.73%26,464.00 XRP5,530.00 USD19,214.04 USD+13,684.04 USD+247.45%941,462.48 XRP
02/03/20140.02146 USD+5.15%+265.42%270.00 USD577.91 USD+307.91 USD+114.04%26,929.89 XRP5,530.00 USD20,203.60 USD+14,673.60 USD+265.35%941,462.48 XRP
02/10/20140.01774 USD-17.35%+202.01%280.00 USD487.62 USD+207.62 USD+74.15%27,493.61 XRP5,530.00 USD16,697.64 USD+11,167.64 USD+201.95%941,462.48 XRP
02/17/20140.01527 USD-13.93%+159.95%290.00 USD429.71 USD+139.71 USD+48.18%28,148.53 XRP5,530.00 USD14,372.32 USD+8,842.32 USD+159.90%941,462.48 XRP
02/24/20140.01496 USD-2.00%+154.75%300.00 USD431.13 USD+131.13 USD+43.71%28,816.81 XRP5,530.00 USD14,085.13 USD+8,555.13 USD+154.70%941,462.48 XRP
03/03/20140.01392 USD-7.01%+136.90%310.00 USD410.91 USD+100.91 USD+32.55%29,535.45 XRP5,530.00 USD13,098.02 USD+7,568.02 USD+136.85%941,462.48 XRP
03/10/20140.01449 USD+4.12%+146.67%320.00 USD437.86 USD+117.86 USD+36.83%30,225.62 XRP5,530.00 USD13,638.31 USD+8,108.31 USD+146.62%941,462.48 XRP
03/17/20140.01405 USD-3.00%+139.28%330.00 USD434.72 USD+104.72 USD+31.73%30,937.12 XRP5,530.00 USD13,229.33 USD+7,699.33 USD+139.23%941,462.48 XRP
03/24/20140.01253 USD-10.85%+113.32%340.00 USD397.57 USD+57.57 USD+16.93%31,735.19 XRP5,530.00 USD11,794.35 USD+6,264.35 USD+113.28%941,462.48 XRP
03/31/20140.00906 USD-27.72%+54.20%350.00 USD297.38 USD-52.62 USD-15.03%32,839.26 XRP5,530.00 USD8,525.53 USD+2,995.53 USD+54.17%941,462.48 XRP
04/07/20140.00822 USD-9.22%+39.98%360.00 USD279.96 USD-80.04 USD-22.23%34,055.46 XRP5,530.00 USD7,739.45 USD+2,209.45 USD+39.95%941,462.48 XRP
04/14/20140.00655 USD-20.30%+11.57%370.00 USD233.13 USD-136.87 USD-36.99%35,581.41 XRP5,530.00 USD6,168.47 USD+638.47 USD+11.55%941,462.48 XRP
04/21/20140.00623 USD-4.90%+6.10%380.00 USD231.71 USD-148.29 USD-39.02%37,185.95 XRP5,530.00 USD5,866.32 USD+336.32 USD+6.08%941,462.48 XRP
04/28/20140.00508 USD-18.47%-13.49%390.00 USD198.92 USD-191.08 USD-49.00%39,153.92 XRP5,530.00 USD4,782.97 USD-747.03 USD-13.51%941,462.48 XRP
05/05/20140.00523 USD+3.02%-10.88%400.00 USD214.92 USD-185.08 USD-46.27%41,064.23 XRP5,530.00 USD4,927.31 USD-602.69 USD-10.90%941,462.48 XRP
05/12/20140.00594 USD+13.52%+1.16%410.00 USD253.96 USD-156.04 USD-38.06%42,747.10 XRP5,530.00 USD5,593.28 USD+63.28 USD+1.14%941,462.48 XRP
05/19/20140.00612 USD+3.01%+4.21%420.00 USD271.60 USD-148.40 USD-35.33%44,380.83 XRP5,530.00 USD5,761.51 USD+231.51 USD+4.19%941,462.48 XRP
05/26/20140.00407 USD-33.52%-30.73%430.00 USD190.55 USD-239.45 USD-55.69%46,838.47 XRP5,530.00 USD3,829.99 USD-1,700.01 USD-30.74%941,462.48 XRP
06/02/20140.00387 USD-4.98%-34.18%440.00 USD191.05 USD-248.95 USD-56.58%49,424.95 XRP5,530.00 USD3,639.21 USD-1,890.79 USD-34.19%941,462.48 XRP
06/09/20140.00446 USD+15.25%-24.14%450.00 USD230.18 USD-219.82 USD-48.85%51,669.21 XRP5,530.00 USD4,194.15 USD-1,335.85 USD-24.16%941,462.48 XRP
06/16/20140.00423 USD-5.05%-27.98%460.00 USD228.55 USD-231.45 USD-50.32%54,032.94 XRP5,530.00 USD3,982.15 USD-1,547.85 USD-27.99%941,462.48 XRP
06/23/20140.00408 USD-3.65%-30.61%470.00 USD230.19 USD-239.81 USD-51.02%56,486.33 XRP5,530.00 USD3,836.63 USD-1,693.37 USD-30.62%941,462.48 XRP
06/30/20140.00378 USD-7.29%-35.66%480.00 USD223.42 USD-256.58 USD-53.45%59,132.53 XRP5,530.00 USD3,557.08 USD-1,972.92 USD-35.68%941,462.48 XRP
07/07/20140.00308 USD-18.42%-47.51%490.00 USD192.27 USD-297.73 USD-60.76%62,376.12 XRP5,530.00 USD2,901.95 USD-2,628.05 USD-47.52%941,462.48 XRP
07/14/20140.00342 USD+10.90%-41.79%500.00 USD223.22 USD-276.78 USD-55.36%65,300.96 XRP5,530.00 USD3,218.22 USD-2,311.78 USD-41.80%941,462.48 XRP
07/21/20140.00536 USD+56.80%-8.73%510.00 USD360.01 USD-149.99 USD-29.41%67,166.28 XRP5,530.00 USD5,046.17 USD-483.83 USD-8.75%941,462.48 XRP
07/28/20140.00616 USD+14.89%+4.85%520.00 USD423.59 USD-96.41 USD-18.54%68,789.92 XRP5,530.00 USD5,797.31 USD+267.31 USD+4.83%941,462.48 XRP
08/04/20140.00495 USD-19.68%-15.78%530.00 USD350.23 USD-179.77 USD-33.92%70,811.35 XRP5,530.00 USD4,656.48 USD-873.52 USD-15.80%941,462.48 XRP
08/11/20140.00522 USD+5.50%-11.15%540.00 USD379.49 USD-160.51 USD-29.72%72,727.42 XRP5,530.00 USD4,912.51 USD-617.49 USD-11.17%941,462.48 XRP
08/18/20140.00498 USD-4.64%-15.27%550.00 USD371.89 USD-178.11 USD-32.38%74,736.66 XRP5,530.00 USD4,684.72 USD-845.28 USD-15.29%941,462.48 XRP
08/25/20140.00495 USD-0.50%-15.69%560.00 USD380.02 USD-179.98 USD-32.14%76,756.05 XRP5,530.00 USD4,661.19 USD-868.81 USD-15.71%941,462.48 XRP
09/01/20140.00502 USD+1.45%-14.47%570.00 USD395.54 USD-174.46 USD-30.61%78,746.50 XRP5,530.00 USD4,728.96 USD-801.04 USD-14.49%941,462.48 XRP
09/08/20140.00471 USD-6.33%-19.88%580.00 USD380.50 USD-199.50 USD-34.40%80,871.44 XRP5,530.00 USD4,429.64 USD-1,100.36 USD-19.90%941,462.48 XRP
09/15/20140.00505 USD+7.37%-13.97%590.00 USD418.56 USD-171.44 USD-29.06%82,850.47 XRP5,530.00 USD4,756.26 USD-773.74 USD-13.99%941,462.48 XRP
09/22/20140.00465 USD-7.92%-20.78%600.00 USD395.42 USD-204.58 USD-34.10%84,999.62 XRP5,530.00 USD4,379.75 USD-1,150.25 USD-20.80%941,462.48 XRP
09/29/20140.0047 USD+1.05%-19.95%610.00 USD409.59 USD-200.41 USD-32.85%87,126.37 XRP5,530.00 USD4,425.87 USD-1,104.13 USD-19.97%941,462.48 XRP
10/06/20140.00471 USD+0.15%-19.83%620.00 USD420.19 USD-199.81 USD-32.23%89,249.96 XRP5,530.00 USD4,432.46 USD-1,097.54 USD-19.85%941,462.48 XRP
10/13/20140.00481 USD+2.06%-18.18%630.00 USD438.85 USD-191.15 USD-30.34%91,330.70 XRP5,530.00 USD4,523.76 USD-1,006.24 USD-18.20%941,462.48 XRP
10/20/20140.00508 USD+5.74%-13.48%640.00 USD474.05 USD-165.95 USD-25.93%93,298.43 XRP5,530.00 USD4,783.56 USD-746.44 USD-13.50%941,462.48 XRP
10/27/20140.0049 USD-3.64%-16.63%650.00 USD466.79 USD-183.21 USD-28.19%95,340.49 XRP5,530.00 USD4,609.42 USD-920.58 USD-16.65%941,462.48 XRP
11/03/20140.00481 USD-1.80%-18.13%660.00 USD468.40 USD-191.60 USD-29.03%97,419.93 XRP5,530.00 USD4,526.59 USD-1,003.41 USD-18.14%941,462.48 XRP
11/10/20140.0049 USD+1.87%-16.60%670.00 USD487.16 USD-182.84 USD-27.29%99,461.16 XRP5,530.00 USD4,611.30 USD-918.70 USD-16.61%941,462.48 XRP
11/17/20140.00534 USD+9.00%-9.09%680.00 USD541.01 USD-138.99 USD-20.44%101,333.82 XRP5,530.00 USD5,026.40 USD-503.60 USD-9.11%941,462.48 XRP
11/24/20140.00862 USD+61.35%+46.68%690.00 USD882.92 USD+192.92 USD+27.96%102,494.45 XRP5,530.00 USD8,110.02 USD+2,580.02 USD+46.65%941,462.48 XRP
12/01/20140.01243 USD+44.29%+111.65%700.00 USD1,283.95 USD+583.95 USD+83.42%103,298.83 XRP5,530.00 USD11,701.92 USD+6,171.92 USD+111.61%941,462.48 XRP
12/08/20140.01342 USD+7.92%+128.40%710.00 USD1,395.58 USD+685.58 USD+96.56%104,044.21 XRP5,530.00 USD12,628.13 USD+7,098.13 USD+128.36%941,462.48 XRP
12/15/20140.0182 USD+35.64%+209.80%720.00 USD1,902.91 USD+1,182.91 USD+164.29%104,593.75 XRP5,530.00 USD17,128.37 USD+11,598.37 USD+209.74%941,462.48 XRP
12/22/20140.02552 USD+40.23%+334.42%730.00 USD2,678.38 USD+1,948.38 USD+266.90%104,985.64 XRP5,530.00 USD24,018.49 USD+18,488.49 USD+334.33%941,462.48 XRP
12/29/20140.02425 USD-4.95%+312.90%740.00 USD2,555.71 USD+1,815.71 USD+245.37%105,397.96 XRP5,530.00 USD22,828.72 USD+17,298.72 USD+312.82%941,462.48 XRP
01/05/20150.02023 USD-16.59%+244.41%750.00 USD2,141.77 USD+1,391.77 USD+185.57%105,892.28 XRP5,530.00 USD19,041.98 USD+13,511.98 USD+244.34%941,462.48 XRP
01/12/20150.01852 USD-8.44%+215.35%760.00 USD1,971.05 USD+1,211.05 USD+159.35%106,432.15 XRP5,530.00 USD17,435.22 USD+11,905.22 USD+215.28%941,462.48 XRP
01/19/20150.016 USD-13.63%+172.38%770.00 USD1,712.47 USD+942.47 USD+122.40%107,057.19 XRP5,530.00 USD15,059.45 USD+9,529.45 USD+172.32%941,462.48 XRP
01/26/20150.01596 USD-0.26%+171.66%780.00 USD1,717.97 USD+937.97 USD+120.25%107,683.87 XRP5,530.00 USD15,019.91 USD+9,489.91 USD+171.61%941,462.48 XRP
02/02/20150.01374 USD-13.89%+133.92%790.00 USD1,489.28 USD+699.28 USD+88.52%108,411.67 XRP5,530.00 USD12,933.11 USD+7,403.11 USD+133.87%941,462.48 XRP
02/09/20150.01401 USD+1.93%+138.43%800.00 USD1,528.00 USD+728.00 USD+91.00%109,125.70 XRP5,530.00 USD13,182.55 USD+7,652.55 USD+138.38%941,462.48 XRP
02/16/20150.01379 USD-1.54%+134.77%810.00 USD1,514.54 USD+704.54 USD+86.98%109,850.87 XRP5,530.00 USD12,980.17 USD+7,450.17 USD+134.72%941,462.48 XRP
02/23/20150.01333 USD-3.31%+126.99%820.00 USD1,474.35 USD+654.35 USD+79.80%110,600.88 XRP5,530.00 USD12,550.01 USD+7,020.01 USD+126.94%941,462.48 XRP
03/02/20150.01215 USD-8.91%+106.76%830.00 USD1,352.98 USD+522.98 USD+63.01%111,424.27 XRP5,530.00 USD11,431.78 USD+5,901.78 USD+106.72%941,462.48 XRP
03/09/20150.01069 USD-12.00%+81.96%840.00 USD1,200.66 USD+360.66 USD+42.94%112,359.90 XRP5,530.00 USD10,060.34 USD+4,530.34 USD+81.92%941,462.48 XRP
03/16/20150.01097 USD+2.67%+86.81%850.00 USD1,242.68 USD+392.68 USD+46.20%113,271.23 XRP5,530.00 USD10,328.60 USD+4,798.60 USD+86.77%941,462.48 XRP
03/23/20150.0103 USD-6.15%+75.32%860.00 USD1,176.23 USD+316.23 USD+36.77%114,242.29 XRP5,530.00 USD9,693.24 USD+4,163.24 USD+75.28%941,462.48 XRP
03/30/20150.00887 USD-13.88%+50.99%870.00 USD1,023.01 USD+153.01 USD+17.59%115,369.81 XRP5,530.00 USD8,348.16 USD+2,818.16 USD+50.96%941,462.48 XRP
04/06/20150.00879 USD-0.91%+49.62%880.00 USD1,023.70 USD+143.70 USD+16.33%116,507.68 XRP5,530.00 USD8,272.23 USD+2,742.23 USD+49.59%941,462.48 XRP
04/13/20150.00823 USD-6.37%+40.09%890.00 USD968.48 USD+78.48 USD+8.82%117,722.99 XRP5,530.00 USD7,745.18 USD+2,215.18 USD+40.06%941,462.48 XRP
04/20/20150.00793 USD-3.59%+35.06%900.00 USD943.75 USD+43.75 USD+4.86%118,983.49 XRP5,530.00 USD7,467.46 USD+1,937.46 USD+35.04%941,462.48 XRP
04/27/20150.00776 USD-2.20%+32.09%910.00 USD932.94 USD+22.94 USD+2.52%120,272.40 XRP5,530.00 USD7,302.85 USD+1,772.85 USD+32.06%941,462.48 XRP
05/04/20150.00802 USD+3.34%+36.49%920.00 USD974.08 USD+54.08 USD+5.88%121,519.68 XRP5,530.00 USD7,546.61 USD+2,016.61 USD+36.47%941,462.48 XRP
05/11/20150.00736 USD-8.20%+25.30%930.00 USD904.19 USD-25.81 USD-2.77%122,878.39 XRP5,530.00 USD6,927.69 USD+1,397.69 USD+25.27%941,462.48 XRP
05/18/20150.00574 USD-22.04%-2.32%940.00 USD714.89 USD-225.11 USD-23.95%124,621.26 XRP5,530.00 USD5,400.73 USD-129.27 USD-2.34%941,462.48 XRP
05/25/20150.00691 USD+20.42%+17.63%950.00 USD870.89 USD-79.11 USD-8.33%126,068.56 XRP5,530.00 USD6,503.65 USD+973.65 USD+17.61%941,462.48 XRP
06/01/20150.00759 USD+9.89%+29.26%960.00 USD966.99 USD+6.99 USD+0.73%127,385.64 XRP5,530.00 USD7,146.70 USD+1,616.70 USD+29.24%941,462.48 XRP
06/08/20150.00801 USD+5.43%+36.28%970.00 USD1,029.54 USD+59.54 USD+6.14%128,634.83 XRP5,530.00 USD7,535.05 USD+2,005.05 USD+36.26%941,462.48 XRP
06/15/20150.00856 USD+6.95%+45.76%980.00 USD1,111.12 USD+131.12 USD+13.38%129,802.81 XRP5,530.00 USD8,058.97 USD+2,528.97 USD+45.73%941,462.48 XRP
06/22/20150.01046 USD+22.21%+78.14%990.00 USD1,367.95 USD+377.95 USD+38.18%130,758.50 XRP5,530.00 USD9,849.24 USD+4,319.24 USD+78.11%941,462.48 XRP
06/29/20150.01195 USD+14.25%+103.53%1,000.00 USD1,572.90 USD+572.90 USD+57.29%131,594.97 XRP5,530.00 USD11,252.90 USD+5,722.90 USD+103.49%941,462.48 XRP
07/06/20150.00987 USD-17.44%+68.04%1,010.00 USD1,308.60 USD+298.60 USD+29.56%132,608.12 XRP5,530.00 USD9,290.52 USD+3,760.52 USD+68.00%941,462.48 XRP
07/13/20150.00852 USD-13.69%+45.03%1,020.00 USD1,139.41 USD+119.41 USD+11.71%133,782.02 XRP5,530.00 USD8,018.35 USD+2,488.35 USD+45.00%941,462.48 XRP
07/20/20150.00793 USD-6.86%+35.07%1,030.00 USD1,071.22 USD+41.22 USD+4.00%135,042.41 XRP5,530.00 USD7,468.15 USD+1,938.15 USD+35.05%941,462.48 XRP
07/27/20150.00854 USD+7.69%+45.47%1,040.00 USD1,163.64 USD+123.64 USD+11.89%136,212.75 XRP5,530.00 USD8,042.77 USD+2,512.77 USD+45.44%941,462.48 XRP
08/03/20150.00828 USD-3.10%+40.96%1,050.00 USD1,137.55 USD+87.55 USD+8.34%137,420.55 XRP5,530.00 USD7,793.29 USD+2,263.29 USD+40.93%941,462.48 XRP
08/10/20150.00874 USD+5.61%+48.86%1,060.00 USD1,211.35 USD+151.35 USD+14.28%138,564.20 XRP5,530.00 USD8,230.40 USD+2,700.40 USD+48.83%941,462.48 XRP
08/17/20150.0083 USD-5.11%+41.25%1,070.00 USD1,159.39 USD+89.39 USD+8.35%139,769.50 XRP5,530.00 USD7,809.45 USD+2,279.45 USD+41.22%941,462.48 XRP
08/24/20150.00737 USD-11.12%+25.55%1,080.00 USD1,040.51 USD-39.49 USD-3.66%141,125.54 XRP5,530.00 USD6,941.37 USD+1,411.37 USD+25.52%941,462.48 XRP
08/31/20150.00788 USD+6.86%+34.16%1,090.00 USD1,121.92 USD+31.92 USD+2.93%142,394.49 XRP5,530.00 USD7,417.71 USD+1,887.71 USD+34.14%941,462.48 XRP
09/07/20150.00791 USD+0.37%+34.66%1,100.00 USD1,136.05 USD+36.05 USD+3.28%143,658.79 XRP5,530.00 USD7,445.06 USD+1,915.06 USD+34.63%941,462.48 XRP
09/14/20150.00741 USD-6.29%+26.19%1,110.00 USD1,074.58 USD-35.42 USD-3.19%145,007.95 XRP5,530.00 USD6,976.72 USD+1,446.72 USD+26.16%941,462.48 XRP
09/21/20150.00725 USD-2.23%+23.38%1,120.00 USD1,060.66 USD-59.34 USD-5.30%146,387.83 XRP5,530.00 USD6,821.41 USD+1,291.41 USD+23.35%941,462.48 XRP
09/28/20150.0063 USD-13.01%+7.32%1,130.00 USD932.64 USD-197.36 USD-17.47%147,974.13 XRP5,530.00 USD5,933.79 USD+403.79 USD+7.30%941,462.48 XRP
10/05/20150.00502 USD-20.38%-14.55%1,140.00 USD752.53 USD-387.47 USD-33.99%149,966.56 XRP5,530.00 USD4,724.26 USD-805.74 USD-14.57%941,462.48 XRP
10/12/20150.00505 USD+0.68%-13.97%1,150.00 USD767.63 USD-382.37 USD-33.25%151,945.58 XRP5,530.00 USD4,756.26 USD-773.74 USD-13.99%941,462.48 XRP
10/19/20150.00504 USD-0.18%-14.13%1,160.00 USD776.26 USD-383.74 USD-33.08%153,928.13 XRP5,530.00 USD4,747.79 USD-782.21 USD-14.14%941,462.48 XRP
10/26/20150.00467 USD-7.41%-20.49%1,170.00 USD728.70 USD-441.30 USD-37.72%156,069.46 XRP5,530.00 USD4,395.75 USD-1,134.25 USD-20.51%941,462.48 XRP
11/02/20150.00512 USD+9.57%-12.88%1,180.00 USD808.45 USD-371.55 USD-31.49%158,023.73 XRP5,530.00 USD4,816.50 USD-713.50 USD-12.90%941,462.48 XRP
11/09/20150.00461 USD-9.99%-21.58%1,190.00 USD737.71 USD-452.29 USD-38.01%160,194.81 XRP5,530.00 USD4,335.51 USD-1,194.49 USD-21.60%941,462.48 XRP
11/16/20150.00418 USD-9.34%-28.91%1,200.00 USD678.84 USD-521.16 USD-43.43%162,589.45 XRP5,530.00 USD3,930.76 USD-1,599.24 USD-28.92%941,462.48 XRP
11/23/20150.00429 USD+2.68%-27.00%1,210.00 USD707.04 USD-502.96 USD-41.57%164,921.54 XRP5,530.00 USD4,036.18 USD-1,493.82 USD-27.01%941,462.48 XRP
11/30/20150.00421 USD-1.91%-28.39%1,220.00 USD703.52 USD-516.48 USD-42.33%167,299.09 XRP5,530.00 USD3,959.00 USD-1,571.00 USD-28.41%941,462.48 XRP
12/07/20150.00551 USD+30.96%-6.23%1,230.00 USD931.30 USD-298.70 USD-24.28%169,114.63 XRP5,530.00 USD5,184.54 USD-345.46 USD-6.25%941,462.48 XRP
12/14/20150.00778 USD+41.21%+32.42%1,240.00 USD1,325.11 USD+85.11 USD+6.86%170,400.31 XRP5,530.00 USD7,321.23 USD+1,791.23 USD+32.39%941,462.48 XRP
12/21/20150.00627 USD-19.38%+6.76%1,250.00 USD1,078.36 USD-171.64 USD-13.73%171,994.95 XRP5,530.00 USD5,902.73 USD+372.73 USD+6.74%941,462.48 XRP
12/28/20150.00634 USD+1.07%+7.90%1,260.00 USD1,099.88 USD-160.12 USD-12.71%173,572.74 XRP5,530.00 USD5,965.80 USD+435.80 USD+7.88%941,462.48 XRP
01/04/20160.00596 USD-5.96%+1.47%1,270.00 USD1,044.28 USD-225.72 USD-17.77%175,250.59 XRP5,530.00 USD5,609.99 USD+79.99 USD+1.45%941,462.48 XRP
01/11/20160.0059 USD-0.99%+0.46%1,280.00 USD1,043.94 USD-236.06 USD-18.44%176,945.22 XRP5,530.00 USD5,554.46 USD+24.46 USD+0.44%941,462.48 XRP
01/18/20160.00533 USD-9.66%-9.24%1,290.00 USD953.10 USD-336.90 USD-26.12%178,821.04 XRP5,530.00 USD5,017.93 USD-512.07 USD-9.26%941,462.48 XRP
01/25/20160.00513 USD-3.83%-12.71%1,300.00 USD926.63 USD-373.37 USD-28.72%180,771.50 XRP5,530.00 USD4,825.91 USD-704.09 USD-12.73%941,462.48 XRP
02/01/20160.00655 USD+27.77%+11.53%1,310.00 USD1,194.00 USD-116.00 USD-8.86%182,297.98 XRP5,530.00 USD6,166.29 USD+636.29 USD+11.51%941,462.48 XRP
02/08/20160.00799 USD+21.98%+36.04%1,320.00 USD1,466.45 USD+146.45 USD+11.09%183,549.39 XRP5,530.00 USD7,521.72 USD+1,991.72 USD+36.02%941,462.48 XRP
02/15/20160.00862 USD+7.83%+46.70%1,330.00 USD1,591.33 USD+261.33 USD+19.65%184,709.89 XRP5,530.00 USD8,110.96 USD+2,580.96 USD+46.67%941,462.48 XRP
02/22/20160.00806 USD-6.50%+37.17%1,340.00 USD1,497.91 USD+157.91 USD+11.78%185,951.04 XRP5,530.00 USD7,583.85 USD+2,053.85 USD+37.14%941,462.48 XRP
02/29/20160.00793 USD-1.58%+35.01%1,350.00 USD1,484.29 USD+134.29 USD+9.95%187,212.08 XRP5,530.00 USD7,464.30 USD+1,934.30 USD+34.98%941,462.48 XRP
03/07/20160.00792 USD-0.10%+34.87%1,360.00 USD1,492.80 USD+132.80 USD+9.76%188,474.38 XRP5,530.00 USD7,456.77 USD+1,926.77 USD+34.84%941,462.48 XRP
03/14/20160.00849 USD+7.14%+44.51%1,370.00 USD1,609.45 USD+239.45 USD+17.48%189,652.52 XRP5,530.00 USD7,989.54 USD+2,459.54 USD+44.48%941,462.48 XRP
03/21/20160.00804 USD-5.24%+36.93%1,380.00 USD1,535.07 USD+155.07 USD+11.24%190,895.84 XRP5,530.00 USD7,570.67 USD+2,040.67 USD+36.90%941,462.48 XRP
03/28/20160.00756 USD-5.99%+28.72%1,390.00 USD1,453.07 USD+63.07 USD+4.54%192,218.41 XRP5,530.00 USD7,116.97 USD+1,586.97 USD+28.70%941,462.48 XRP
04/04/20160.00749 USD-0.89%+27.58%1,400.00 USD1,450.19 USD+50.19 USD+3.59%193,552.81 XRP5,530.00 USD7,053.91 USD+1,523.91 USD+27.56%941,462.48 XRP
04/11/20160.00607 USD-19.03%+3.31%1,410.00 USD1,184.24 USD-225.76 USD-16.01%195,200.80 XRP5,530.00 USD5,711.65 USD+181.65 USD+3.28%941,462.48 XRP
04/18/20160.00698 USD+15.10%+18.90%1,420.00 USD1,373.01 USD-46.99 USD-3.31%196,632.65 XRP5,530.00 USD6,573.86 USD+1,043.86 USD+18.88%941,462.48 XRP
04/25/20160.00728 USD+4.20%+23.89%1,430.00 USD1,440.61 USD+10.61 USD+0.74%198,006.84 XRP5,530.00 USD6,849.65 USD+1,319.65 USD+23.86%941,462.48 XRP
05/02/20160.00671 USD-7.75%+14.29%1,440.00 USD1,338.95 USD-101.05 USD-7.02%199,496.49 XRP5,530.00 USD6,318.77 USD+788.77 USD+14.26%941,462.48 XRP
05/09/20160.0064 USD-4.72%+8.89%1,450.00 USD1,285.72 USD-164.28 USD-11.33%201,059.96 XRP5,530.00 USD6,020.39 USD+490.39 USD+8.87%941,462.48 XRP
05/16/20160.00602 USD-5.83%+2.54%1,460.00 USD1,220.74 USD-239.26 USD-16.39%202,720.27 XRP5,530.00 USD5,669.29 USD+139.29 USD+2.52%941,462.48 XRP
05/23/20160.00591 USD-1.91%+0.58%1,470.00 USD1,207.43 USD-262.57 USD-17.86%204,412.89 XRP5,530.00 USD5,561.05 USD+31.05 USD+0.56%941,462.48 XRP
05/30/20160.00575 USD-2.61%-2.04%1,480.00 USD1,185.95 USD-294.05 USD-19.87%206,150.81 XRP5,530.00 USD5,416.09 USD-113.91 USD-2.06%941,462.48 XRP
06/06/20160.00577 USD+0.26%-1.78%1,490.00 USD1,199.04 USD-290.96 USD-19.53%207,884.21 XRP5,530.00 USD5,430.21 USD-99.79 USD-1.80%941,462.48 XRP
06/13/20160.00583 USD+1.07%-0.73%1,500.00 USD1,221.93 USD-278.07 USD-18.54%209,599.18 XRP5,530.00 USD5,488.57 USD-41.43 USD-0.75%941,462.48 XRP
06/20/20160.00663 USD+13.77%+12.94%1,510.00 USD1,400.20 USD-109.80 USD-7.27%211,106.57 XRP5,530.00 USD6,244.41 USD+714.41 USD+12.92%941,462.48 XRP
06/27/20160.0064 USD-3.57%+8.91%1,520.00 USD1,360.18 USD-159.82 USD-10.51%212,669.80 XRP5,530.00 USD6,021.33 USD+491.33 USD+8.88%941,462.48 XRP
07/04/20160.00701 USD+9.58%+19.34%1,530.00 USD1,500.52 USD-29.48 USD-1.93%214,096.33 XRP5,530.00 USD6,598.33 USD+1,068.33 USD+19.32%941,462.48 XRP
07/11/20160.00653 USD-6.83%+11.19%1,540.00 USD1,407.98 USD-132.02 USD-8.57%215,627.49 XRP5,530.00 USD6,147.46 USD+617.46 USD+11.17%941,462.48 XRP
07/18/20160.00649 USD-0.66%+10.46%1,550.00 USD1,408.71 USD-141.29 USD-9.12%217,168.80 XRP5,530.00 USD6,106.99 USD+576.99 USD+10.43%941,462.48 XRP
07/25/20160.00625 USD-3.71%+6.35%1,560.00 USD1,366.38 USD-193.62 USD-12.41%218,769.57 XRP5,530.00 USD5,880.14 USD+350.14 USD+6.33%941,462.48 XRP
08/01/20160.00591 USD-5.41%+0.60%1,570.00 USD1,302.45 USD-267.55 USD-17.04%220,461.90 XRP5,530.00 USD5,561.99 USD+31.99 USD+0.58%941,462.48 XRP
08/08/20160.00603 USD+1.98%+2.59%1,580.00 USD1,338.24 USD-241.76 USD-15.30%222,121.38 XRP5,530.00 USD5,672.12 USD+142.12 USD+2.57%941,462.48 XRP
08/15/20160.00603 USD+0.13%+2.73%1,590.00 USD1,350.01 USD-239.99 USD-15.09%223,778.65 XRP5,530.00 USD5,679.65 USD+149.65 USD+2.71%941,462.48 XRP
08/22/20160.006 USD-0.56%+2.15%1,600.00 USD1,352.40 USD-247.60 USD-15.47%225,445.32 XRP5,530.00 USD5,647.65 USD+117.65 USD+2.13%941,462.48 XRP
08/29/20160.00614 USD+2.33%+4.53%1,610.00 USD1,393.96 USD-216.04 USD-13.42%227,073.98 XRP5,530.00 USD5,779.42 USD+249.42 USD+4.51%941,462.48 XRP
09/05/20160.00593 USD-3.45%+0.92%1,620.00 USD1,355.82 USD-264.18 USD-16.31%228,760.89 XRP5,530.00 USD5,579.87 USD+49.87 USD+0.90%941,462.48 XRP
09/12/20160.00589 USD-0.57%+0.34%1,630.00 USD1,358.05 USD-271.95 USD-16.68%230,457.53 XRP5,530.00 USD5,547.87 USD+17.87 USD+0.32%941,462.48 XRP
09/19/20160.00687 USD+16.59%+16.99%1,640.00 USD1,593.39 USD-46.61 USD-2.84%231,912.71 XRP5,530.00 USD6,468.44 USD+938.44 USD+16.97%941,462.48 XRP
09/26/20160.00812 USD+18.16%+38.24%1,650.00 USD1,892.75 USD+242.75 USD+14.71%233,144.24 XRP5,530.00 USD7,643.15 USD+2,113.15 USD+38.21%941,462.48 XRP
10/03/20160.00812 USD+0.04%+38.29%1,660.00 USD1,903.45 USD+243.45 USD+14.67%234,375.31 XRP5,530.00 USD7,645.97 USD+2,115.97 USD+38.26%941,462.48 XRP
10/10/20160.00797 USD-1.83%+35.75%1,670.00 USD1,878.53 USD+208.53 USD+12.49%235,629.39 XRP5,530.00 USD7,505.72 USD+1,975.72 USD+35.73%941,462.48 XRP
10/17/20160.00804 USD+0.76%+36.79%1,680.00 USD1,902.90 USD+222.90 USD+13.27%236,873.94 XRP5,530.00 USD7,563.14 USD+2,033.14 USD+36.77%941,462.48 XRP
10/24/20160.00906 USD+12.76%+54.24%1,690.00 USD2,155.65 USD+465.65 USD+27.55%237,977.70 XRP5,530.00 USD8,527.94 USD+2,997.94 USD+54.21%941,462.48 XRP
10/31/20160.00823 USD-9.17%+40.10%1,700.00 USD1,967.92 USD+267.92 USD+15.76%239,192.91 XRP5,530.00 USD7,745.75 USD+2,215.75 USD+40.07%941,462.48 XRP
11/07/20160.00811 USD-1.40%+38.14%1,710.00 USD1,950.42 USD+240.42 USD+14.06%240,425.35 XRP5,530.00 USD7,637.50 USD+2,107.50 USD+38.11%941,462.48 XRP
11/14/20160.0081 USD-0.18%+37.88%1,720.00 USD1,956.81 USD+236.81 USD+13.77%241,660.07 XRP5,530.00 USD7,623.38 USD+2,093.38 USD+37.85%941,462.48 XRP
11/21/20160.00757 USD-6.56%+28.84%1,730.00 USD1,838.52 USD+108.52 USD+6.27%242,981.42 XRP5,530.00 USD7,123.56 USD+1,593.56 USD+28.82%941,462.48 XRP
11/28/20160.00701 USD-7.40%+19.31%1,740.00 USD1,712.47 USD-27.53 USD-1.58%244,408.36 XRP5,530.00 USD6,596.45 USD+1,066.45 USD+19.28%941,462.48 XRP
12/05/20160.00642 USD-8.36%+9.33%1,750.00 USD1,579.27 USD-170.73 USD-9.76%245,965.51 XRP5,530.00 USD6,044.86 USD+514.86 USD+9.31%941,462.48 XRP
12/12/20160.00678 USD+5.56%+15.41%1,760.00 USD1,677.06 USD-82.94 USD-4.71%247,440.66 XRP5,530.00 USD6,380.90 USD+850.90 USD+15.39%941,462.48 XRP
12/19/20160.00654 USD-3.48%+11.39%1,770.00 USD1,628.68 USD-141.32 USD-7.98%248,969.01 XRP5,530.00 USD6,158.76 USD+628.76 USD+11.37%941,462.48 XRP
12/26/20160.00633 USD-3.27%+7.75%1,780.00 USD1,585.41 USD-194.59 USD-10.93%250,549.03 XRP5,530.00 USD5,957.32 USD+427.32 USD+7.73%941,462.48 XRP
01/02/20170.00631 USD-0.32%+7.41%1,790.00 USD1,590.40 USD-199.60 USD-11.15%252,134.07 XRP5,530.00 USD5,938.50 USD+408.50 USD+7.39%941,462.48 XRP
01/09/20170.00617 USD-2.28%+4.96%1,800.00 USD1,564.09 USD-235.91 USD-13.11%253,756.13 XRP5,530.00 USD5,802.96 USD+272.96 USD+4.94%941,462.48 XRP
01/16/20170.00677 USD+9.81%+15.26%1,810.00 USD1,727.58 USD-82.42 USD-4.55%255,233.24 XRP5,530.00 USD6,372.43 USD+842.43 USD+15.23%941,462.48 XRP
01/23/20170.0067 USD-1.09%+14.00%1,820.00 USD1,718.70 USD-101.30 USD-5.57%256,726.67 XRP5,530.00 USD6,302.77 USD+772.77 USD+13.97%941,462.48 XRP
01/30/20170.00637 USD-4.84%+8.48%1,830.00 USD1,645.53 USD-184.47 USD-10.08%258,296.03 XRP5,530.00 USD5,997.80 USD+467.80 USD+8.46%941,462.48 XRP
02/06/20170.00645 USD+1.15%+9.72%1,840.00 USD1,674.38 USD-165.62 USD-9.00%259,847.62 XRP5,530.00 USD6,066.51 USD+536.51 USD+9.70%941,462.48 XRP
02/13/20170.00624 USD-3.13%+6.28%1,850.00 USD1,631.90 USD-218.10 USD-11.79%261,449.42 XRP5,530.00 USD5,876.37 USD+346.37 USD+6.26%941,462.48 XRP
02/20/20170.00578 USD-7.46%-1.65%1,860.00 USD1,520.09 USD-339.91 USD-18.27%263,180.42 XRP5,530.00 USD5,437.74 USD-92.26 USD-1.67%941,462.48 XRP
02/27/20170.00561 USD-2.84%-4.44%1,870.00 USD1,486.93 USD-383.07 USD-20.48%264,962.00 XRP5,530.00 USD5,283.37 USD-246.63 USD-4.46%941,462.48 XRP
03/06/20170.00607 USD+8.09%+3.29%1,880.00 USD1,617.20 USD-262.80 USD-13.98%266,610.26 XRP5,530.00 USD5,710.71 USD+180.71 USD+3.27%941,462.48 XRP
03/13/20170.00639 USD+5.34%+8.80%1,890.00 USD1,713.56 USD-176.44 USD-9.34%268,174.96 XRP5,530.00 USD6,015.68 USD+485.68 USD+8.78%941,462.48 XRP
03/20/20170.00702 USD+9.81%+19.48%1,900.00 USD1,891.67 USD-8.33 USD-0.44%269,599.87 XRP5,530.00 USD6,605.86 USD+1,075.86 USD+19.46%941,462.48 XRP
03/27/20170.00944 USD+34.44%+60.63%1,910.00 USD2,553.16 USD+643.16 USD+33.67%270,659.75 XRP5,530.00 USD8,880.92 USD+3,350.92 USD+60.60%941,462.48 XRP
04/03/20170.0332 USD+251.92%+465.29%1,920.00 USD8,995.19 USD+7,075.19 USD+368.50%270,960.92 XRP5,530.00 USD31,254.07 USD+25,724.07 USD+465.17%941,462.48 XRP
04/10/20170.03379 USD+1.75%+475.19%1,930.00 USD9,162.85 USD+7,232.85 USD+374.76%271,256.90 XRP5,530.00 USD31,801.89 USD+26,271.89 USD+475.08%941,462.48 XRP
04/17/20170.0337 USD-0.25%+473.75%1,940.00 USD9,149.80 USD+7,209.80 USD+371.64%271,553.63 XRP5,530.00 USD31,721.88 USD+26,191.88 USD+473.63%941,462.48 XRP
04/24/20170.03139 USD-6.86%+434.40%1,950.00 USD8,532.36 USD+6,582.36 USD+337.56%271,872.20 XRP5,530.00 USD29,546.60 USD+24,016.60 USD+434.30%941,462.48 XRP
05/01/20170.05328 USD+69.72%+806.99%1,960.00 USD14,491.09 USD+12,531.09 USD+639.34%272,059.90 XRP5,530.00 USD50,146.38 USD+44,616.38 USD+806.81%941,462.48 XRP
05/08/20170.20143 USD+278.10%+3,329.29%1,970.00 USD54,800.34 USD+52,830.34 USD+2,681.74%272,109.55 XRP5,530.00 USD189,601.80 USD+184,071.80 USD+3,328.60%941,462.48 XRP
05/15/20170.26179 USD+29.96%+4,356.86%1,980.00 USD71,231.04 USD+69,251.04 USD+3,497.53%272,147.75 XRP5,530.00 USD246,415.23 USD+240,885.23 USD+4,355.97%941,462.48 XRP
05/22/20170.31697 USD+21.08%+5,296.37%1,990.00 USD86,256.51 USD+84,266.51 USD+4,234.50%272,179.29 XRP5,530.00 USD298,359.45 USD+292,829.45 USD+5,295.29%941,462.48 XRP
05/29/20170.23094 USD-27.14%+3,831.70%2,000.00 USD62,855.06 USD+60,855.06 USD+3,042.75%272,222.60 XRP5,530.00 USD217,379.74 USD+211,849.74 USD+3,830.92%941,462.48 XRP
06/05/20170.29414 USD+27.36%+4,907.61%2,010.00 USD80,065.27 USD+78,055.27 USD+3,883.35%272,256.59 XRP5,530.00 USD276,865.45 USD+271,335.45 USD+4,906.61%941,462.48 XRP
06/12/20170.25483 USD-13.37%+4,238.32%2,020.00 USD69,374.18 USD+67,354.18 USD+3,334.37%272,295.84 XRP5,530.00 USD239,861.14 USD+234,331.14 USD+4,237.45%941,462.48 XRP
06/19/20170.29024 USD+13.90%+4,841.21%2,030.00 USD79,025.06 USD+76,995.06 USD+3,792.86%272,330.29 XRP5,530.00 USD273,194.48 USD+267,664.48 USD+4,840.23%941,462.48 XRP
06/26/20170.27593 USD-4.93%+4,597.56%2,040.00 USD75,138.25 USD+73,098.25 USD+3,583.25%272,366.53 XRP5,530.00 USD259,722.96 USD+254,192.96 USD+4,596.62%941,462.48 XRP
07/03/20170.25985 USD-5.83%+4,323.82%2,050.00 USD70,769.74 USD+68,719.74 USD+3,352.18%272,405.02 XRP5,530.00 USD244,588.22 USD+239,058.22 USD+4,322.93%941,462.48 XRP
07/10/20170.20535 USD-20.97%+3,396.01%2,060.00 USD55,937.18 USD+53,877.18 USD+2,615.40%272,453.71 XRP5,530.00 USD193,290.66 USD+187,760.66 USD+3,395.31%941,462.48 XRP
07/17/20170.17684 USD-13.88%+2,910.67%2,070.00 USD48,181.62 USD+46,111.62 USD+2,227.61%272,510.26 XRP5,530.00 USD166,456.81 USD+160,926.81 USD+2,910.07%941,462.48 XRP
07/24/20170.192 USD+8.57%+3,168.70%2,080.00 USD52,320.96 USD+50,240.96 USD+2,415.43%272,562.34 XRP5,530.00 USD180,722.76 USD+175,192.76 USD+3,168.04%941,462.48 XRP
07/31/20170.16715 USD-12.94%+2,745.58%2,090.00 USD45,558.32 USD+43,468.32 USD+2,079.82%272,622.17 XRP5,530.00 USD157,329.27 USD+151,799.27 USD+2,745.01%941,462.48 XRP
08/07/20170.179 USD+7.09%+2,947.39%2,100.00 USD48,799.33 USD+46,699.33 USD+2,223.78%272,678.04 XRP5,530.00 USD168,487.14 USD+162,957.14 USD+2,946.78%941,462.48 XRP
08/14/20170.17043 USD-4.79%+2,801.51%2,110.00 USD46,473.22 USD+44,363.22 USD+2,102.52%272,736.71 XRP5,530.00 USD160,421.36 USD+154,891.36 USD+2,800.93%941,462.48 XRP
08/21/20170.19361 USD+13.60%+3,196.16%2,120.00 USD52,804.27 USD+50,684.27 USD+2,390.77%272,788.36 XRP5,530.00 USD182,241.04 USD+176,711.04 USD+3,195.50%941,462.48 XRP
08/28/20170.22364 USD+15.51%+3,707.36%2,130.00 USD61,003.64 USD+58,873.64 USD+2,764.02%272,833.08 XRP5,530.00 USD210,504.68 USD+204,974.68 USD+3,706.59%941,462.48 XRP
09/04/20170.20646 USD-7.68%+3,414.94%2,140.00 USD56,328.40 USD+54,188.40 USD+2,532.17%272,881.51 XRP5,530.00 USD194,337.35 USD+188,807.35 USD+3,414.24%941,462.48 XRP
09/11/20170.21491 USD+4.09%+3,558.83%2,150.00 USD58,644.33 USD+56,494.33 USD+2,627.64%272,928.04 XRP5,530.00 USD202,293.00 USD+196,763.00 USD+3,558.10%941,462.48 XRP
09/18/20170.18937 USD-11.89%+3,123.89%2,160.00 USD51,682.95 USD+49,522.95 USD+2,292.73%272,980.85 XRP5,530.00 USD178,245.33 USD+172,715.33 USD+3,123.24%941,462.48 XRP
09/25/20170.18132 USD-4.25%+2,986.96%2,170.00 USD49,497.81 USD+47,327.81 USD+2,181.00%273,036.00 XRP5,530.00 USD170,674.66 USD+165,144.66 USD+2,986.34%941,462.48 XRP
10/02/20170.20285 USD+11.87%+3,353.43%2,180.00 USD55,384.00 USD+53,204.00 USD+2,440.55%273,085.30 XRP5,530.00 USD190,936.53 USD+185,406.53 USD+3,352.74%941,462.48 XRP
10/09/20170.2493 USD+22.90%+4,144.28%2,190.00 USD68,077.09 USD+65,887.09 USD+3,008.54%273,125.41 XRP5,530.00 USD234,661.54 USD+229,131.54 USD+4,143.43%941,462.48 XRP
10/16/20170.25594 USD+2.66%+4,257.22%2,200.00 USD69,898.64 USD+67,698.64 USD+3,077.21%273,164.48 XRP5,530.00 USD240,905.95 USD+235,375.95 USD+4,256.35%941,462.48 XRP
10/23/20170.19894 USD-22.27%+3,286.86%2,210.00 USD54,342.20 USD+52,132.20 USD+2,358.92%273,214.75 XRP5,530.00 USD187,256.15 USD+181,726.15 USD+3,286.19%941,462.48 XRP
10/30/20170.20278 USD+1.93%+3,352.19%2,220.00 USD55,400.31 USD+53,180.31 USD+2,395.51%273,264.07 XRP5,530.00 USD190,867.82 USD+185,337.82 USD+3,351.50%941,462.48 XRP
11/06/20170.20649 USD+1.83%+3,415.35%2,230.00 USD56,423.92 USD+54,193.92 USD+2,430.22%273,312.50 XRP5,530.00 USD194,359.94 USD+188,829.94 USD+3,414.65%941,462.48 XRP
11/13/20170.20365 USD-1.37%+3,367.14%2,240.00 USD55,660.05 USD+53,420.05 USD+2,384.82%273,361.60 XRP5,530.00 USD191,694.25 USD+186,164.25 USD+3,366.44%941,462.48 XRP
11/20/20170.2398 USD+17.75%+3,982.58%2,250.00 USD65,550.09 USD+63,300.09 USD+2,813.34%273,403.30 XRP5,530.00 USD225,721.32 USD+220,191.32 USD+3,981.76%941,462.48 XRP
11/27/20170.25395 USD+5.90%+4,223.34%2,260.00 USD69,425.79 USD+67,165.79 USD+2,971.94%273,442.68 XRP5,530.00 USD239,032.82 USD+233,502.82 USD+4,222.47%941,462.48 XRP
12/04/20170.25298 USD-0.38%+4,206.93%2,270.00 USD69,172.24 USD+66,902.24 USD+2,947.24%273,482.21 XRP5,530.00 USD238,125.43 USD+232,595.43 USD+4,206.07%941,462.48 XRP
12/11/20170.25062 USD-0.94%+4,166.65%2,280.00 USD68,535.31 USD+66,255.31 USD+2,905.93%273,522.11 XRP5,530.00 USD235,898.37 USD+230,368.37 USD+4,165.79%941,462.48 XRP
12/18/20170.77689 USD+209.99%+13,126.34%2,290.00 USD212,465.18 USD+210,175.18 USD+9,177.96%273,534.98 XRP5,530.00 USD731,270.27 USD+725,740.27 USD+13,123.69%941,462.48 XRP
12/25/20171.12 USD+44.21%+18,974.06%2,300.00 USD306,411.83 USD+304,111.83 USD+13,222.25%273,543.91 XRP5,530.00 USD1,054,584.78 USD+1,049,054.78 USD+18,970.25%941,462.48 XRP
01/01/20182.31 USD+106.19%+39,228.96%2,310.00 USD631,802.86 USD+629,492.86 USD+27,250.77%273,548.23 XRP5,530.00 USD2,174,456.34 USD+2,168,926.34 USD+39,221.09%941,462.48 XRP
01/08/20182.45 USD+5.99%+41,584.83%2,320.00 USD669,658.89 USD+667,338.89 USD+28,764.61%273,552.32 XRP5,530.00 USD2,304,709.86 USD+2,299,179.86 USD+41,576.49%941,462.48 XRP
01/15/20181.67 USD-31.92%+28,281.09%2,330.00 USD455,946.92 USD+453,616.92 USD+19,468.54%273,558.32 XRP5,530.00 USD1,569,160.55 USD+1,563,630.55 USD+28,275.42%941,462.48 XRP
01/22/20181.30 USD-21.77%+22,102.00%2,340.00 USD356,688.79 USD+354,348.79 USD+15,143.11%273,565.99 XRP5,530.00 USD1,227,525.09 USD+1,221,995.09 USD+22,097.56%941,462.48 XRP
01/29/20181.32 USD+1.19%+22,366.90%2,350.00 USD360,954.62 USD+358,604.62 USD+15,259.77%273,573.56 XRP5,530.00 USD1,242,171.31 USD+1,236,641.31 USD+22,362.41%941,462.48 XRP
02/05/20180.84023 USD-36.33%+14,204.63%2,360.00 USD229,829.01 USD+227,469.01 USD+9,638.52%273,585.46 XRP5,530.00 USD790,887.76 USD+785,357.76 USD+14,201.77%941,462.48 XRP
02/12/20181.01 USD+20.59%+17,149.36%2,370.00 USD277,151.35 USD+274,781.35 USD+11,594.15%273,595.33 XRP5,530.00 USD953,699.01 USD+948,169.01 USD+17,145.91%941,462.48 XRP
02/19/20181.13 USD+11.40%+19,115.37%2,380.00 USD308,749.82 USD+306,369.82 USD+12,872.68%273,604.19 XRP5,530.00 USD1,062,397.36 USD+1,056,867.36 USD+19,111.53%941,462.48 XRP
02/26/20180.95122 USD-15.72%+16,094.18%2,390.00 USD260,215.73 USD+257,825.73 USD+10,787.69%273,614.71 XRP5,530.00 USD895,358.84 USD+889,828.84 USD+16,090.94%941,462.48 XRP
03/05/20181.02 USD+6.74%+17,185.63%2,400.00 USD277,763.66 USD+275,363.66 USD+11,473.49%273,624.56 XRP5,530.00 USD955,703.93 USD+950,173.93 USD+17,182.17%941,462.48 XRP
03/12/20180.83142 USD-18.11%+14,054.56%2,410.00 USD227,460.33 USD+225,050.33 USD+9,338.19%273,636.58 XRP5,530.00 USD782,590.42 USD+777,060.42 USD+14,051.73%941,462.48 XRP
03/19/20180.66116 USD-20.48%+11,155.96%2,420.00 USD180,890.56 USD+178,470.56 USD+7,374.82%273,651.71 XRP5,530.00 USD622,330.02 USD+616,800.02 USD+11,153.71%941,462.48 XRP
03/26/20180.64211 USD-2.88%+10,831.71%2,430.00 USD175,689.63 USD+173,259.63 USD+7,130.03%273,667.28 XRP5,530.00 USD604,402.51 USD+598,872.51 USD+10,829.52%941,462.48 XRP
04/02/20180.48563 USD-24.37%+8,167.74%2,440.00 USD132,885.55 USD+130,445.55 USD+5,346.13%273,687.87 XRP5,530.00 USD457,114.75 USD+451,584.75 USD+8,166.09%941,462.48 XRP
04/09/20180.49912 USD+2.78%+8,397.42%2,450.00 USD136,587.06 USD+134,137.06 USD+5,474.98%273,707.91 XRP5,530.00 USD469,813.23 USD+464,283.23 USD+8,395.72%941,462.48 XRP
04/16/20180.67987 USD+36.21%+11,474.60%2,460.00 USD186,059.47 USD+183,599.47 USD+7,463.39%273,722.62 XRP5,530.00 USD639,947.16 USD+634,417.16 USD+11,472.28%941,462.48 XRP
04/23/20180.86925 USD+27.85%+14,698.62%2,470.00 USD237,894.97 USD+235,424.97 USD+9,531.38%273,734.12 XRP5,530.00 USD818,199.76 USD+812,669.76 USD+14,695.66%941,462.48 XRP
04/30/20180.87064 USD+0.16%+14,722.34%2,480.00 USD238,286.37 USD+235,806.37 USD+9,508.32%273,745.61 XRP5,530.00 USD819,511.53 USD+813,981.53 USD+14,719.38%941,462.48 XRP
05/07/20180.87153 USD+0.10%+14,737.41%2,490.00 USD238,538.57 USD+236,048.57 USD+9,479.86%273,757.08 XRP5,530.00 USD820,344.50 USD+814,814.50 USD+14,734.44%941,462.48 XRP
05/14/20180.74587 USD-14.42%+12,598.16%2,500.00 USD204,156.32 USD+201,656.32 USD+8,066.25%273,770.49 XRP5,530.00 USD702,068.08 USD+696,538.08 USD+12,595.63%941,462.48 XRP
05/21/20180.69785 USD-6.44%+11,780.59%2,510.00 USD191,021.59 USD+188,511.59 USD+7,510.42%273,784.82 XRP5,530.00 USD656,864.97 USD+651,334.97 USD+11,778.21%941,462.48 XRP
05/28/20180.60666 USD-13.07%+10,228.10%2,520.00 USD166,069.98 USD+163,549.98 USD+6,490.08%273,801.30 XRP5,530.00 USD571,029.61 USD+565,499.61 USD+10,226.03%941,462.48 XRP
06/04/20180.67912 USD+11.94%+11,461.78%2,530.00 USD185,916.87 USD+183,386.87 USD+7,248.49%273,816.03 XRP5,530.00 USD639,238.54 USD+633,708.54 USD+11,459.47%941,462.48 XRP
06/11/20180.5857 USD-13.76%+9,871.25%2,540.00 USD160,350.74 USD+157,810.74 USD+6,213.02%273,833.10 XRP5,530.00 USD551,300.08 USD+545,770.08 USD+9,869.26%941,462.48 XRP
06/18/20180.52561 USD-10.26%+8,848.30%2,550.00 USD143,910.35 USD+141,360.35 USD+5,543.54%273,852.13 XRP5,530.00 USD494,742.17 USD+489,212.17 USD+8,846.51%941,462.48 XRP
06/25/20180.47767 USD-9.12%+8,032.12%2,560.00 USD130,794.08 USD+128,234.08 USD+5,009.14%273,873.06 XRP5,530.00 USD449,616.04 USD+444,086.04 USD+8,030.49%941,462.48 XRP
07/02/20180.45948 USD-3.81%+7,722.41%2,570.00 USD125,822.92 USD+123,252.92 USD+4,795.83%273,894.83 XRP5,530.00 USD432,492.88 USD+426,962.88 USD+7,720.85%941,462.48 XRP
07/09/20180.47698 USD+3.81%+8,020.39%2,580.00 USD130,625.85 USD+128,045.85 USD+4,963.02%273,915.79 XRP5,530.00 USD448,967.67 USD+443,437.67 USD+8,018.76%941,462.48 XRP
07/16/20180.44566 USD-6.57%+7,487.20%2,590.00 USD122,058.87 USD+119,468.87 USD+4,612.70%273,938.23 XRP5,530.00 USD419,488.17 USD+413,958.17 USD+7,485.68%941,462.48 XRP
07/23/20180.44875 USD+0.69%+7,539.86%2,600.00 USD122,916.07 USD+120,316.07 USD+4,627.54%273,960.51 XRP5,530.00 USD422,399.81 USD+416,869.81 USD+7,538.33%941,462.48 XRP
07/30/20180.45285 USD+0.91%+7,609.62%2,610.00 USD124,048.41 USD+121,438.41 USD+4,652.81%273,982.60 XRP5,530.00 USD426,256.71 USD+420,726.71 USD+7,608.08%941,462.48 XRP
08/06/20180.43447 USD-4.06%+7,296.76%2,620.00 USD119,024.41 USD+116,404.41 USD+4,442.92%274,005.61 XRP5,530.00 USD408,958.85 USD+403,428.85 USD+7,295.28%941,462.48 XRP
08/13/20180.29712 USD-31.61%+4,958.28%2,630.00 USD81,404.89 USD+78,774.89 USD+2,995.24%274,039.27 XRP5,530.00 USD279,666.68 USD+274,136.68 USD+4,957.26%941,462.48 XRP
08/20/20180.3437 USD+15.68%+5,751.43%2,640.00 USD94,179.41 USD+91,539.41 USD+3,467.40%274,068.36 XRP5,530.00 USD323,519.21 USD+317,989.21 USD+5,750.26%941,462.48 XRP
08/27/20180.32359 USD-5.85%+5,408.99%2,650.00 USD88,677.81 USD+86,027.81 USD+3,246.33%274,099.27 XRP5,530.00 USD304,586.11 USD+299,056.11 USD+5,407.89%941,462.48 XRP
09/03/20180.34265 USD+5.89%+5,733.56%2,660.00 USD93,912.44 USD+91,252.44 USD+3,430.54%274,128.45 XRP5,530.00 USD322,531.43 USD+317,001.43 USD+5,732.39%941,462.48 XRP
09/10/20180.2775 USD-19.02%+4,624.30%2,670.00 USD76,064.90 USD+73,394.90 USD+2,748.87%274,164.49 XRP5,530.00 USD261,201.78 USD+255,671.78 USD+4,623.36%941,462.48 XRP
09/17/20180.2812 USD+1.34%+4,687.39%2,680.00 USD77,090.69 USD+74,410.69 USD+2,776.52%274,200.05 XRP5,530.00 USD264,689.92 USD+259,159.92 USD+4,686.44%941,462.48 XRP
09/24/20180.57251 USD+103.59%+9,646.82%2,690.00 USD156,961.61 USD+154,271.61 USD+5,735.00%274,217.52 XRP5,530.00 USD538,891.41 USD+533,361.41 USD+9,644.87%941,462.48 XRP
10/01/20180.58161 USD+1.59%+9,801.75%2,700.00 USD159,466.50 USD+156,766.50 USD+5,806.17%274,234.71 XRP5,530.00 USD547,457.07 USD+541,927.07 USD+9,799.77%941,462.48 XRP
10/08/20180.48307 USD-16.94%+8,124.05%2,710.00 USD132,457.43 USD+129,747.43 USD+4,787.73%274,255.41 XRP5,530.00 USD454,699.15 USD+449,169.15 USD+8,122.41%941,462.48 XRP
10/15/20180.40523 USD-16.11%+6,798.88%2,720.00 USD111,124.14 USD+108,404.14 USD+3,985.45%274,280.09 XRP5,530.00 USD381,432.02 USD+375,902.02 USD+6,797.50%941,462.48 XRP
10/22/20180.46083 USD+13.72%+7,745.46%2,730.00 USD126,381.09 USD+123,651.09 USD+4,529.34%274,301.79 XRP5,530.00 USD433,766.98 USD+428,236.98 USD+7,743.89%941,462.48 XRP
10/29/20180.46306 USD+0.48%+7,783.40%2,740.00 USD127,002.35 USD+124,262.35 USD+4,535.12%274,323.38 XRP5,530.00 USD435,864.95 USD+430,334.95 USD+7,781.83%941,462.48 XRP
11/05/20180.45994 USD-0.67%+7,730.39%2,750.00 USD126,158.25 USD+123,408.25 USD+4,487.57%274,345.13 XRP5,530.00 USD432,933.74 USD+427,403.74 USD+7,728.82%941,462.48 XRP
11/12/20180.50879 USD+10.62%+8,561.90%2,760.00 USD139,565.00 USD+136,805.00 USD+4,956.70%274,364.78 XRP5,530.00 USD478,907.00 USD+473,377.00 USD+8,560.16%941,462.48 XRP
11/19/20180.51316 USD+0.86%+8,636.39%2,770.00 USD140,775.30 USD+138,005.30 USD+4,982.14%274,384.27 XRP5,530.00 USD483,025.74 USD+477,495.74 USD+8,634.64%941,462.48 XRP
11/26/20180.37831 USD-26.28%+6,340.65%2,780.00 USD103,792.42 USD+101,012.42 USD+3,633.54%274,410.70 XRP5,530.00 USD356,096.44 USD+350,566.44 USD+6,339.36%941,462.48 XRP
12/03/20180.36582 USD-3.30%+6,127.88%2,790.00 USD100,373.65 USD+97,583.65 USD+3,497.62%274,438.04 XRP5,530.00 USD344,332.82 USD+338,802.82 USD+6,126.63%941,462.48 XRP
12/10/20180.30982 USD-15.31%+5,174.58%2,800.00 USD85,019.45 USD+82,219.45 USD+2,936.41%274,470.31 XRP5,530.00 USD291,625.80 USD+286,095.80 USD+5,173.52%941,462.48 XRP
12/17/20180.28584 USD-7.74%+4,766.35%2,810.00 USD78,449.35 USD+75,639.35 USD+2,691.79%274,505.30 XRP5,530.00 USD269,055.34 USD+263,525.34 USD+4,765.38%941,462.48 XRP
12/24/20180.3668 USD+28.32%+6,144.61%2,820.00 USD100,677.95 USD+97,857.95 USD+3,470.14%274,532.56 XRP5,530.00 USD345,257.81 USD+339,727.81 USD+6,143.36%941,462.48 XRP
12/31/20180.36423 USD-0.70%+6,100.94%2,830.00 USD99,983.87 USD+97,153.87 USD+3,433.00%274,560.02 XRP5,530.00 USD342,843.30 USD+337,313.30 USD+6,099.70%941,462.48 XRP
01/07/20190.36255 USD-0.46%+6,072.29%2,840.00 USD99,532.02 USD+96,692.02 USD+3,404.65%274,587.60 XRP5,530.00 USD341,259.62 USD+335,729.62 USD+6,071.06%941,462.48 XRP
01/14/20190.31402 USD-13.39%+5,246.10%2,850.00 USD86,219.11 USD+83,369.11 USD+2,925.23%274,619.44 XRP5,530.00 USD295,580.14 USD+290,050.14 USD+5,245.03%941,462.48 XRP
01/21/20190.31692 USD+0.92%+5,295.42%2,860.00 USD87,024.55 USD+84,164.55 USD+2,942.82%274,651.00 XRP5,530.00 USD298,307.12 USD+292,777.12 USD+5,294.34%941,462.48 XRP
01/28/20190.30747 USD-2.98%+5,134.58%2,870.00 USD84,440.23 USD+81,570.23 USD+2,842.17%274,683.52 XRP5,530.00 USD289,414.20 USD+283,884.20 USD+5,133.53%941,462.48 XRP
02/04/20190.30175 USD-1.86%+5,037.14%2,880.00 USD82,878.38 USD+79,998.38 USD+2,777.72%274,716.66 XRP5,530.00 USD284,026.79 USD+278,496.79 USD+5,036.11%941,462.48 XRP
02/11/20190.30765 USD+1.96%+5,137.58%2,890.00 USD84,508.80 USD+81,618.80 USD+2,824.18%274,749.17 XRP5,530.00 USD289,579.99 USD+284,049.99 USD+5,136.53%941,462.48 XRP
02/18/20190.30286 USD-1.55%+5,056.14%2,900.00 USD83,204.78 USD+80,304.78 USD+2,769.13%274,782.18 XRP5,530.00 USD285,077.36 USD+279,547.36 USD+5,055.11%941,462.48 XRP
02/25/20190.29718 USD-1.88%+4,959.33%2,910.00 USD81,652.59 USD+78,742.59 USD+2,705.93%274,815.83 XRP5,530.00 USD279,724.96 USD+274,194.96 USD+4,958.32%941,462.48 XRP
03/04/20190.311 USD+4.65%+5,194.72%2,920.00 USD85,461.57 USD+82,541.57 USD+2,826.77%274,847.99 XRP5,530.00 USD292,739.51 USD+287,209.51 USD+5,193.66%941,462.48 XRP
03/11/20190.31305 USD+0.66%+5,229.60%2,930.00 USD86,034.62 USD+83,104.62 USD+2,836.34%274,879.93 XRP5,530.00 USD294,668.17 USD+289,138.17 USD+5,228.54%941,462.48 XRP
03/18/20190.31514 USD+0.67%+5,265.20%2,940.00 USD86,619.21 USD+83,679.21 USD+2,846.23%274,911.66 XRP5,530.00 USD296,636.16 USD+291,106.16 USD+5,264.13%941,462.48 XRP
03/25/20190.30791 USD-2.30%+5,142.06%2,950.00 USD84,641.14 USD+81,691.14 USD+2,769.19%274,944.14 XRP5,530.00 USD289,827.82 USD+284,297.82 USD+5,141.01%941,462.48 XRP
04/01/20190.30934 USD+0.47%+5,166.47%2,960.00 USD85,045.25 USD+82,085.25 USD+2,773.15%274,976.47 XRP5,530.00 USD291,177.31 USD+285,647.31 USD+5,165.41%941,462.48 XRP
04/08/20190.35922 USD+16.12%+6,015.65%2,970.00 USD98,768.21 USD+95,798.21 USD+3,225.53%275,004.30 XRP5,530.00 USD338,127.66 USD+332,597.66 USD+6,014.42%941,462.48 XRP
04/15/20190.32824 USD-8.62%+5,488.23%2,980.00 USD90,260.35 USD+87,280.35 USD+2,928.87%275,034.77 XRP5,530.00 USD308,967.22 USD+303,437.22 USD+5,487.11%941,462.48 XRP
04/22/20190.32288 USD-1.63%+5,396.94%2,990.00 USD88,795.84 USD+85,805.84 USD+2,869.76%275,065.74 XRP5,530.00 USD303,919.89 USD+298,389.89 USD+5,395.84%941,462.48 XRP
04/29/20190.29677 USD-8.09%+4,952.46%3,000.00 USD81,625.83 USD+78,625.83 USD+2,620.86%275,099.44 XRP5,530.00 USD279,345.03 USD+273,815.03 USD+4,951.45%941,462.48 XRP
05/06/20190.30056 USD+1.28%+5,016.96%3,010.00 USD82,677.86 USD+79,667.86 USD+2,646.77%275,132.71 XRP5,530.00 USD282,911.12 USD+277,381.12 USD+5,015.93%941,462.48 XRP
05/13/20190.30935 USD+2.92%+5,166.61%3,020.00 USD85,105.93 USD+82,085.93 USD+2,718.08%275,165.03 XRP5,530.00 USD291,185.40 USD+285,655.40 USD+5,165.56%941,462.48 XRP
05/20/20190.41653 USD+34.64%+6,991.20%3,030.00 USD114,600.31 USD+111,570.31 USD+3,682.19%275,189.04 XRP5,530.00 USD392,064.66 USD+386,534.66 USD+6,989.78%941,462.48 XRP
05/27/20190.40808 USD-2.03%+6,847.42%3,040.00 USD112,286.78 USD+109,246.78 USD+3,593.64%275,213.55 XRP5,530.00 USD384,115.52 USD+378,585.52 USD+6,846.03%941,462.48 XRP
06/03/20190.44594 USD+9.28%+7,492.00%3,050.00 USD122,714.65 USD+119,664.65 USD+3,923.43%275,235.97 XRP5,530.00 USD419,753.41 USD+414,223.41 USD+7,490.48%941,462.48 XRP
06/10/20190.38705 USD-13.21%+6,489.41%3,060.00 USD106,519.15 USD+103,459.15 USD+3,381.02%275,261.81 XRP5,530.00 USD364,321.46 USD+358,791.46 USD+6,488.09%941,462.48 XRP
06/17/20190.42708 USD+10.34%+7,170.88%3,070.00 USD117,545.26 USD+114,475.26 USD+3,728.84%275,285.22 XRP5,530.00 USD401,999.24 USD+396,469.24 USD+7,169.43%941,462.48 XRP
06/24/20190.46881 USD+9.77%+7,881.34%3,080.00 USD129,040.89 USD+125,960.89 USD+4,089.64%275,306.55 XRP5,530.00 USD441,279.57 USD+435,749.57 USD+7,879.74%941,462.48 XRP
07/01/20190.39644 USD-15.44%+6,649.20%3,090.00 USD109,130.01 USD+106,040.01 USD+3,431.72%275,331.78 XRP5,530.00 USD373,156.38 USD+367,626.38 USD+6,647.85%941,462.48 XRP
07/08/20190.39582 USD-0.16%+6,638.71%3,100.00 USD108,970.39 USD+105,870.39 USD+3,415.17%275,357.04 XRP5,530.00 USD372,576.40 USD+367,046.40 USD+6,637.37%941,462.48 XRP
07/15/20190.30641 USD-22.59%+5,116.57%3,110.00 USD84,366.15 USD+81,256.15 USD+2,612.74%275,389.68 XRP5,530.00 USD288,418.82 USD+282,888.82 USD+5,115.53%941,462.48 XRP
07/22/20190.33094 USD+8.00%+5,534.12%3,120.00 USD91,128.98 USD+88,008.98 USD+2,820.80%275,419.89 XRP5,530.00 USD311,504.43 USD+305,974.43 USD+5,532.99%941,462.48 XRP
07/29/20190.31171 USD-5.81%+5,206.83%3,130.00 USD85,845.28 USD+82,715.28 USD+2,642.66%275,451.97 XRP5,530.00 USD293,409.10 USD+287,879.10 USD+5,205.77%941,462.48 XRP
08/05/20190.31873 USD+2.25%+5,326.26%3,140.00 USD87,787.17 USD+84,647.17 USD+2,695.77%275,483.35 XRP5,530.00 USD300,012.05 USD+294,482.05 USD+5,325.17%941,462.48 XRP
08/12/20190.30305 USD-4.92%+5,059.39%3,150.00 USD83,479.77 USD+80,329.77 USD+2,550.15%275,516.35 XRP5,530.00 USD285,257.38 USD+279,727.38 USD+5,058.36%941,462.48 XRP
08/19/20190.28203 USD-6.94%+4,701.43%3,160.00 USD77,697.95 USD+74,537.95 USD+2,358.80%275,551.80 XRP5,530.00 USD265,466.24 USD+259,936.24 USD+4,700.47%941,462.48 XRP
08/26/20190.26979 USD-4.34%+4,493.06%3,170.00 USD74,335.99 USD+71,165.99 USD+2,244.98%275,588.87 XRP5,530.00 USD253,945.48 USD+248,415.48 USD+4,492.14%941,462.48 XRP
09/02/20190.25697 USD-4.75%+4,274.90%3,180.00 USD70,815.23 USD+67,635.23 USD+2,126.89%275,627.78 XRP5,530.00 USD241,883.75 USD+236,353.75 USD+4,274.03%941,462.48 XRP
09/09/20190.26206 USD+1.98%+4,361.52%3,190.00 USD72,227.32 USD+69,037.32 USD+2,164.18%275,665.94 XRP5,530.00 USD246,672.87 USD+241,142.87 USD+4,360.63%941,462.48 XRP
09/16/20190.26076 USD-0.50%+4,339.38%3,200.00 USD71,878.77 USD+68,678.77 USD+2,146.21%275,704.29 XRP5,530.00 USD245,448.37 USD+239,918.37 USD+4,338.49%941,462.48 XRP
09/23/20190.2791 USD+7.03%+4,651.61%3,210.00 USD76,944.26 USD+73,734.26 USD+2,297.02%275,740.12 XRP5,530.00 USD262,711.61 USD+257,181.61 USD+4,650.66%941,462.48 XRP
09/30/20190.23971 USD-14.11%+3,981.04%3,220.00 USD66,095.53 USD+62,875.53 USD+1,952.66%275,781.84 XRP5,530.00 USD225,636.55 USD+220,106.55 USD+3,980.23%941,462.48 XRP
10/07/20190.25429 USD+6.08%+4,229.22%3,230.00 USD70,125.00 USD+66,895.00 USD+2,071.05%275,821.16 XRP5,530.00 USD239,358.20 USD+233,828.20 USD+4,228.36%941,462.48 XRP
10/14/20190.2766 USD+8.77%+4,609.06%3,240.00 USD76,287.62 USD+73,047.62 USD+2,254.56%275,857.31 XRP5,530.00 USD260,359.01 USD+254,829.01 USD+4,608.12%941,462.48 XRP
10/21/20190.29388 USD+6.25%+4,903.22%3,250.00 USD81,063.11 USD+77,813.11 USD+2,394.25%275,891.34 XRP5,530.00 USD276,622.94 USD+271,092.94 USD+4,902.22%941,462.48 XRP
10/28/20190.29675 USD+0.98%+4,952.12%3,260.00 USD81,865.35 USD+78,605.35 USD+2,411.21%275,925.04 XRP5,530.00 USD279,326.41 USD+273,796.41 USD+4,951.11%941,462.48 XRP
11/04/20190.29054 USD-2.09%+4,846.38%3,270.00 USD80,161.94 USD+76,891.94 USD+2,351.44%275,959.46 XRP5,530.00 USD273,480.26 USD+267,950.26 USD+4,845.39%941,462.48 XRP
11/11/20190.27982 USD-3.69%+4,663.86%3,280.00 USD77,213.97 USD+73,933.97 USD+2,254.08%275,995.20 XRP5,530.00 USD263,388.84 USD+257,858.84 USD+4,662.91%941,462.48 XRP
11/18/20190.2634 USD-5.87%+4,384.30%3,290.00 USD72,692.71 USD+69,402.71 USD+2,109.51%276,033.16 XRP5,530.00 USD247,932.04 USD+242,402.04 USD+4,383.40%941,462.48 XRP
11/25/20190.22041 USD-16.32%+3,652.32%3,300.00 USD60,836.96 USD+57,536.96 USD+1,743.54%276,078.53 XRP5,530.00 USD207,461.69 USD+201,931.69 USD+3,651.57%941,462.48 XRP
12/02/20190.22468 USD+1.94%+3,725.06%3,310.00 USD62,026.39 USD+58,716.39 USD+1,773.91%276,123.04 XRP5,530.00 USD211,483.70 USD+205,953.70 USD+3,724.30%941,462.48 XRP
12/09/20190.22883 USD+1.85%+3,795.70%3,320.00 USD63,181.86 USD+59,861.86 USD+1,803.07%276,166.74 XRP5,530.00 USD215,389.27 USD+209,859.27 USD+3,794.92%941,462.48 XRP
12/16/20190.21759 USD-4.91%+3,604.41%3,330.00 USD60,089.42 USD+56,759.42 USD+1,704.49%276,212.70 XRP5,530.00 USD204,812.95 USD+199,282.95 USD+3,603.67%941,462.48 XRP
12/23/20190.1964 USD-9.74%+3,243.71%3,340.00 USD54,248.46 USD+50,908.46 USD+1,524.21%276,263.61 XRP5,530.00 USD184,870.12 USD+179,340.12 USD+3,243.04%941,462.48 XRP
12/30/20190.19627 USD-0.07%+3,241.34%3,350.00 USD54,220.06 USD+50,870.06 USD+1,518.51%276,314.57 XRP5,530.00 USD184,739.27 USD+179,209.27 USD+3,240.67%941,462.48 XRP
01/06/20200.19382 USD-1.25%+3,199.64%3,360.00 USD53,553.36 USD+50,193.36 USD+1,493.85%276,366.16 XRP5,530.00 USD182,433.63 USD+176,903.63 USD+3,198.98%941,462.48 XRP
01/13/20200.21474 USD+10.80%+3,555.95%3,370.00 USD59,346.24 USD+55,976.24 USD+1,661.02%276,412.73 XRP5,530.00 USD202,133.45 USD+196,603.45 USD+3,555.22%941,462.48 XRP
01/20/20200.2356 USD+9.71%+3,911.07%3,380.00 USD65,120.88 USD+61,740.88 USD+1,826.65%276,455.17 XRP5,530.00 USD221,767.84 USD+216,237.84 USD+3,910.27%941,462.48 XRP
01/27/20200.22943 USD-2.62%+3,805.97%3,390.00 USD63,424.59 USD+60,034.59 USD+1,770.93%276,498.76 XRP5,530.00 USD215,957.09 USD+210,427.09 USD+3,805.19%941,462.48 XRP
02/03/20200.24946 USD+8.73%+4,146.96%3,400.00 USD68,971.41 USD+65,571.41 USD+1,928.57%276,538.84 XRP5,530.00 USD234,809.68 USD+229,279.68 USD+4,146.11%941,462.48 XRP
02/10/20200.28229 USD+13.16%+4,705.80%3,410.00 USD78,057.21 USD+74,647.21 USD+2,189.07%276,574.27 XRP5,530.00 USD265,707.79 USD+260,177.79 USD+4,704.84%941,462.48 XRP
02/17/20200.29645 USD+5.02%+4,947.01%3,420.00 USD81,984.99 USD+78,564.99 USD+2,297.22%276,608.00 XRP5,530.00 USD279,043.95 USD+273,513.95 USD+4,946.00%941,462.48 XRP
02/24/20200.28284 USD-4.59%+4,715.23%3,430.00 USD78,229.93 USD+74,799.93 USD+2,180.76%276,643.36 XRP5,530.00 USD266,229.21 USD+260,699.21 USD+4,714.27%941,462.48 XRP
03/02/20200.22918 USD-18.97%+3,801.66%3,440.00 USD63,397.63 USD+59,957.63 USD+1,742.95%276,686.99 XRP5,530.00 USD215,718.46 USD+210,188.46 USD+3,800.88%941,462.48 XRP
03/09/20200.20385 USD-11.05%+3,370.41%3,450.00 USD56,400.29 USD+52,950.29 USD+1,534.79%276,736.05 XRP5,530.00 USD191,875.09 USD+186,345.09 USD+3,369.71%941,462.48 XRP
03/16/20200.15365 USD-24.63%+2,515.78%3,460.00 USD42,521.02 USD+39,061.02 USD+1,128.93%276,801.13 XRP5,530.00 USD144,623.50 USD+139,093.50 USD+2,515.25%941,462.48 XRP
03/23/20200.15066 USD-1.94%+2,465.00%3,470.00 USD41,705.67 USD+38,235.67 USD+1,101.89%276,867.51 XRP5,530.00 USD141,816.31 USD+136,286.31 USD+2,464.49%941,462.48 XRP
03/30/20200.16448 USD+9.17%+2,700.16%3,480.00 USD45,539.23 USD+42,059.23 USD+1,208.60%276,928.30 XRP5,530.00 USD154,817.97 USD+149,287.97 USD+2,699.60%941,462.48 XRP
04/06/20200.1781 USD+8.28%+2,932.11%3,490.00 USD49,321.49 USD+45,831.49 USD+1,313.22%276,984.45 XRP5,530.00 USD167,642.37 USD+162,112.37 USD+2,931.51%941,462.48 XRP
04/13/20200.18793 USD+5.52%+3,099.51%3,500.00 USD52,054.43 USD+48,554.43 USD+1,387.27%277,037.66 XRP5,530.00 USD176,897.60 USD+171,367.60 USD+3,098.87%941,462.48 XRP
04/20/20200.18985 USD+1.02%+3,132.10%3,510.00 USD52,594.68 USD+49,084.68 USD+1,398.42%277,090.34 XRP5,530.00 USD178,699.54 USD+173,169.54 USD+3,131.46%941,462.48 XRP
04/27/20200.19693 USD+3.73%+3,252.68%3,520.00 USD54,566.74 USD+51,046.74 USD+1,450.19%277,141.12 XRP5,530.00 USD185,366.01 USD+179,836.01 USD+3,252.01%941,462.48 XRP
05/04/20200.2194 USD+11.41%+3,635.20%3,530.00 USD60,802.50 USD+57,272.50 USD+1,622.45%277,186.69 XRP5,530.00 USD206,515.22 USD+200,985.22 USD+3,634.45%941,462.48 XRP
05/11/20200.20087 USD-8.45%+3,319.74%3,540.00 USD55,677.45 USD+52,137.45 USD+1,472.81%277,236.48 XRP5,530.00 USD189,074.06 USD+183,544.06 USD+3,319.06%941,462.48 XRP
05/18/20200.20066 USD-0.10%+3,316.23%3,550.00 USD55,630.23 USD+52,080.23 USD+1,467.05%277,286.31 XRP5,530.00 USD188,879.76 USD+183,349.76 USD+3,315.55%941,462.48 XRP
05/25/20200.19419 USD-3.23%+3,206.02%3,560.00 USD53,845.56 USD+50,285.56 USD+1,412.52%277,337.81 XRP5,530.00 USD182,786.38 USD+177,256.38 USD+3,205.36%941,462.48 XRP
06/01/20200.20327 USD+4.67%+3,360.58%3,570.00 USD56,372.82 USD+52,802.82 USD+1,479.07%277,387.00 XRP5,530.00 USD191,331.59 USD+185,801.59 USD+3,359.88%941,462.48 XRP
06/08/20200.20293 USD-0.17%+3,354.84%3,580.00 USD56,289.41 USD+52,709.41 USD+1,472.33%277,436.28 XRP5,530.00 USD191,014.56 USD+185,484.56 USD+3,354.15%941,462.48 XRP
06/15/20200.19039 USD-6.18%+3,141.25%3,590.00 USD52,819.32 USD+49,229.32 USD+1,371.29%277,488.81 XRP5,530.00 USD179,205.10 USD+173,675.10 USD+3,140.60%941,462.48 XRP
06/22/20200.18541 USD-2.61%+3,056.54%3,600.00 USD51,448.90 USD+47,848.90 USD+1,329.14%277,542.74 XRP5,530.00 USD174,521.61 USD+168,991.61 USD+3,055.91%941,462.48 XRP
06/29/20200.177 USD-4.54%+2,913.34%3,610.00 USD49,124.83 USD+45,514.83 USD+1,260.80%277,599.24 XRP5,530.00 USD166,604.16 USD+161,074.16 USD+2,912.73%941,462.48 XRP
07/06/20200.17718 USD+0.11%+2,916.51%3,620.00 USD49,186.57 USD+45,566.57 USD+1,258.75%277,655.68 XRP5,530.00 USD166,779.63 USD+161,249.63 USD+2,915.91%941,462.48 XRP
07/13/20200.20085 USD+13.35%+3,319.35%3,630.00 USD55,765.13 USD+52,135.13 USD+1,436.23%277,705.47 XRP5,530.00 USD189,052.01 USD+183,522.01 USD+3,318.66%941,462.48 XRP
07/20/20200.19952 USD-0.66%+3,296.81%3,640.00 USD55,407.53 USD+51,767.53 USD+1,422.18%277,755.59 XRP5,530.00 USD187,805.79 USD+182,275.79 USD+3,296.13%941,462.48 XRP
07/27/20200.21528 USD+7.90%+3,565.12%3,650.00 USD59,794.18 USD+56,144.18 USD+1,538.20%277,802.04 XRP5,530.00 USD202,640.62 USD+197,110.62 USD+3,564.39%941,462.48 XRP
08/03/20200.28631 USD+32.99%+4,774.32%3,660.00 USD79,531.52 USD+75,871.52 USD+2,072.99%277,836.96 XRP5,530.00 USD269,495.98 USD+263,965.98 USD+4,773.35%941,462.48 XRP
08/10/20200.28776 USD+0.51%+4,799.03%3,670.00 USD79,944.64 USD+76,274.64 USD+2,078.33%277,871.71 XRP5,530.00 USD270,861.97 USD+265,331.97 USD+4,798.05%941,462.48 XRP
08/17/20200.30329 USD+5.40%+5,063.44%3,680.00 USD84,269.51 USD+80,589.51 USD+2,189.93%277,904.69 XRP5,530.00 USD285,481.26 USD+279,951.26 USD+5,062.41%941,462.48 XRP
08/24/20200.28511 USD-6.00%+4,753.84%3,690.00 USD79,226.67 USD+75,536.67 USD+2,047.06%277,939.76 XRP5,530.00 USD268,363.67 USD+262,833.67 USD+4,752.87%941,462.48 XRP
08/31/20200.28231 USD-0.98%+4,706.24%3,700.00 USD78,459.66 USD+74,759.66 USD+2,020.53%277,975.18 XRP5,530.00 USD265,731.74 USD+260,201.74 USD+4,705.28%941,462.48 XRP
09/07/20200.23949 USD-15.17%+3,977.18%3,710.00 USD66,568.13 USD+62,858.13 USD+1,694.29%278,016.94 XRP5,530.00 USD225,422.93 USD+219,892.93 USD+3,976.36%941,462.48 XRP
09/14/20200.24232 USD+1.18%+4,025.46%3,720.00 USD67,366.39 USD+63,646.39 USD+1,710.92%278,058.21 XRP5,530.00 USD228,092.28 USD+222,562.28 USD+4,024.63%941,462.48 XRP
09/21/20200.2464 USD+1.68%+4,094.81%3,730.00 USD68,508.82 USD+64,778.82 USD+1,736.70%278,098.79 XRP5,530.00 USD231,926.51 USD+226,396.51 USD+4,093.97%941,462.48 XRP
09/28/20200.24223 USD-1.69%+4,023.96%3,740.00 USD67,361.74 USD+63,621.74 USD+1,701.12%278,140.07 XRP5,530.00 USD228,009.39 USD+222,479.39 USD+4,023.14%941,462.48 XRP
10/05/20200.24798 USD+2.37%+4,121.85%3,750.00 USD68,970.70 USD+65,220.70 USD+1,739.22%278,180.40 XRP5,530.00 USD233,421.63 USD+227,891.63 USD+4,121.01%941,462.48 XRP
10/12/20200.25516 USD+2.90%+4,244.09%3,760.00 USD70,977.66 USD+67,217.66 USD+1,787.70%278,219.59 XRP5,530.00 USD240,180.09 USD+234,650.09 USD+4,243.22%941,462.48 XRP
10/19/20200.24231 USD-5.04%+4,025.32%3,770.00 USD67,413.29 USD+63,643.29 USD+1,688.15%278,260.86 XRP5,530.00 USD228,084.84 USD+222,554.84 USD+4,024.50%941,462.48 XRP
10/26/20200.25287 USD+4.36%+4,205.09%3,780.00 USD70,360.90 USD+66,580.90 USD+1,761.40%278,300.40 XRP5,530.00 USD238,023.91 USD+232,493.91 USD+4,204.23%941,462.48 XRP
11/02/20200.2396 USD-5.25%+3,979.06%3,790.00 USD66,676.71 USD+62,886.71 USD+1,659.28%278,342.14 XRP5,530.00 USD225,526.82 USD+219,996.82 USD+3,978.24%941,462.48 XRP
11/09/20200.25368 USD+5.88%+4,218.86%3,800.00 USD70,606.45 USD+66,806.45 USD+1,758.06%278,381.56 XRP5,530.00 USD238,784.94 USD+233,254.94 USD+4,217.99%941,462.48 XRP
11/16/20200.26975 USD+6.33%+4,492.31%3,810.00 USD75,087.04 USD+71,277.04 USD+1,870.79%278,418.63 XRP5,530.00 USD253,904.09 USD+248,374.09 USD+4,491.39%941,462.48 XRP
11/23/20200.4441 USD+64.64%+7,460.63%3,820.00 USD123,630.86 USD+119,810.86 USD+3,136.41%278,441.15 XRP5,530.00 USD418,019.44 USD+412,489.44 USD+7,459.12%941,462.48 XRP
11/30/20200.60544 USD+36.33%+10,207.37%3,830.00 USD168,555.31 USD+164,725.31 USD+4,300.92%278,457.66 XRP5,530.00 USD569,883.74 USD+564,353.74 USD+10,205.31%941,462.48 XRP
12/07/20200.61887 USD+2.22%+10,435.96%3,840.00 USD172,303.36 USD+168,463.36 USD+4,387.07%278,473.82 XRP5,530.00 USD582,522.07 USD+576,992.07 USD+10,433.85%941,462.48 XRP
12/14/20200.51072 USD-17.48%+8,594.76%3,850.00 USD142,202.61 USD+138,352.61 USD+3,593.57%278,493.40 XRP5,530.00 USD480,723.85 USD+475,193.85 USD+8,593.02%941,462.48 XRP
12/21/20200.56007 USD+9.66%+9,434.92%3,860.00 USD155,953.44 USD+152,093.44 USD+3,940.24%278,511.26 XRP5,530.00 USD527,175.50 USD+521,645.50 USD+9,433.01%941,462.48 XRP
12/28/20200.28415 USD-49.27%+4,737.50%3,870.00 USD79,132.38 USD+75,262.38 USD+1,944.76%278,546.45 XRP5,530.00 USD267,460.47 USD+261,930.47 USD+4,736.54%941,462.48 XRP
01/04/20210.22564 USD-20.59%+3,741.38%3,880.00 USD62,847.73 USD+58,967.73 USD+1,519.79%278,590.77 XRP5,530.00 USD212,386.00 USD+206,856.00 USD+3,740.61%941,462.48 XRP
01/11/20210.31869 USD+41.24%+5,325.53%3,890.00 USD88,775.55 USD+84,885.55 USD+2,182.15%278,622.15 XRP5,530.00 USD299,972.02 USD+294,442.02 USD+5,324.45%941,462.48 XRP
01/18/20210.27705 USD-13.07%+4,616.61%3,900.00 USD77,185.69 USD+73,285.69 USD+1,879.12%278,658.24 XRP5,530.00 USD260,776.18 USD+255,246.18 USD+4,615.66%941,462.48 XRP
01/25/20210.27359 USD-1.25%+4,557.80%3,910.00 USD76,233.38 USD+72,323.38 USD+1,849.70%278,694.80 XRP5,530.00 USD257,524.98 USD+251,994.98 USD+4,556.87%941,462.48 XRP
02/01/20210.49165 USD+79.70%+8,270.13%3,920.00 USD137,002.28 USD+133,082.28 USD+3,394.96%278,715.14 XRP5,530.00 USD462,775.39 USD+457,245.39 USD+8,268.45%941,462.48 XRP
02/08/20210.41886 USD-14.81%+7,030.91%3,930.00 USD116,728.86 USD+112,798.86 USD+2,870.20%278,739.01 XRP5,530.00 USD394,260.72 USD+388,730.72 USD+7,029.49%941,462.48 XRP
02/15/20210.59305 USD+41.59%+9,996.52%3,940.00 USD165,284.01 USD+161,344.01 USD+4,095.03%278,755.87 XRP5,530.00 USD558,225.70 USD+552,695.70 USD+9,994.50%941,462.48 XRP
02/22/20210.55091 USD-7.11%+9,279.00%3,950.00 USD153,547.89 USD+149,597.89 USD+3,787.29%278,774.02 XRP5,530.00 USD518,554.70 USD+513,024.70 USD+9,277.12%941,462.48 XRP
03/01/20210.41383 USD-24.88%+6,945.27%3,960.00 USD115,351.45 USD+111,391.45 USD+2,812.92%278,798.19 XRP5,530.00 USD389,525.72 USD+383,995.72 USD+6,943.86%941,462.48 XRP
03/08/20210.46716 USD+12.89%+7,853.27%3,970.00 USD130,227.98 USD+126,257.98 USD+3,180.30%278,819.59 XRP5,530.00 USD439,727.91 USD+434,197.91 USD+7,851.68%941,462.48 XRP
03/15/20210.44307 USD-5.16%+7,443.17%3,980.00 USD123,522.85 USD+119,542.85 USD+3,003.59%278,842.16 XRP5,530.00 USD417,053.61 USD+411,523.61 USD+7,441.66%941,462.48 XRP
03/22/20210.51881 USD+17.09%+8,732.48%3,990.00 USD144,645.96 USD+140,655.96 USD+3,525.21%278,861.44 XRP5,530.00 USD488,338.38 USD+482,808.38 USD+8,730.71%941,462.48 XRP
03/29/20210.55085 USD+6.18%+9,278.05%4,000.00 USD153,590.51 USD+149,590.51 USD+3,739.76%278,879.59 XRP5,530.00 USD518,502.27 USD+512,972.27 USD+9,276.17%941,462.48 XRP
04/05/20210.63335 USD+14.98%+10,682.60%4,010.00 USD176,603.80 USD+172,593.80 USD+4,304.08%278,895.38 XRP5,530.00 USD596,158.50 USD+590,628.50 USD+10,680.44%941,462.48 XRP
04/12/20211.35 USD+113.46%+22,916.49%4,020.00 USD376,987.73 USD+372,967.73 USD+9,277.80%278,902.78 XRP5,530.00 USD1,272,557.44 USD+1,267,027.44 USD+22,911.89%941,462.48 XRP
04/19/20211.41 USD+4.35%+23,917.88%4,030.00 USD393,399.48 USD+389,369.48 USD+9,661.77%278,909.87 XRP5,530.00 USD1,327,923.08 USD+1,322,393.08 USD+23,913.08%941,462.48 XRP
04/26/20211.03 USD-26.65%+17,517.40%4,040.00 USD288,573.22 USD+284,533.22 USD+7,042.90%278,919.53 XRP5,530.00 USD974,047.48 USD+968,517.48 USD+17,513.88%941,462.48 XRP
05/03/20211.56 USD+50.86%+26,478.39%4,050.00 USD435,364.38 USD+431,314.38 USD+10,649.74%278,925.94 XRP5,530.00 USD1,469,491.27 USD+1,463,961.27 USD+26,473.08%941,462.48 XRP
05/10/20211.53 USD-1.79%+26,001.76%4,060.00 USD427,566.95 USD+423,506.95 USD+10,431.21%278,932.46 XRP5,530.00 USD1,443,138.78 USD+1,437,608.78 USD+25,996.54%941,462.48 XRP
05/17/20211.46 USD-4.78%+24,754.97%4,070.00 USD407,153.51 USD+403,083.51 USD+9,903.77%278,939.31 XRP5,530.00 USD1,374,204.87 USD+1,368,674.87 USD+24,750.00%941,462.48 XRP
05/24/20210.8001 USD-45.20%+13,521.38%4,080.00 USD223,144.19 USD+219,064.19 USD+5,369.22%278,951.81 XRP5,530.00 USD753,111.75 USD+747,581.75 USD+13,518.66%941,462.48 XRP
05/31/20210.90547 USD+13.17%+15,315.30%4,090.00 USD252,541.97 USD+248,451.97 USD+6,074.62%278,962.85 XRP5,530.00 USD852,295.52 USD+846,765.52 USD+15,312.22%941,462.48 XRP
06/07/20210.94195 USD+4.03%+15,936.29%4,100.00 USD262,725.35 USD+258,625.35 USD+6,307.94%278,973.47 XRP5,530.00 USD886,629.34 USD+881,099.34 USD+15,933.08%941,462.48 XRP
06/14/20210.88603 USD-5.94%+14,984.28%4,110.00 USD247,138.45 USD+243,028.45 USD+5,913.10%278,984.75 XRP5,530.00 USD833,993.88 USD+828,463.88 USD+14,981.26%941,462.48 XRP
06/21/20210.77705 USD-12.30%+13,128.93%4,120.00 USD216,750.72 USD+212,630.72 USD+5,160.94%278,997.62 XRP5,530.00 USD731,413.65 USD+725,883.65 USD+13,126.29%941,462.48 XRP
06/28/20210.65071 USD-16.26%+10,978.16%4,130.00 USD181,521.12 USD+177,391.12 USD+4,295.18%279,012.99 XRP5,530.00 USD612,499.54 USD+606,969.54 USD+10,975.94%941,462.48 XRP
07/05/20210.6969 USD+7.10%+11,764.46%4,140.00 USD194,415.12 USD+190,275.12 USD+4,596.02%279,027.34 XRP5,530.00 USD655,973.52 USD+650,443.52 USD+11,762.09%941,462.48 XRP
07/12/20210.63851 USD-8.38%+10,770.37%4,150.00 USD178,135.67 USD+173,985.67 USD+4,192.43%279,043.00 XRP5,530.00 USD601,011.50 USD+595,481.50 USD+10,768.20%941,462.48 XRP
07/19/20210.5898 USD-7.63%+9,941.06%4,160.00 USD164,555.41 USD+160,395.41 USD+3,855.66%279,059.96 XRP5,530.00 USD555,159.36 USD+549,629.36 USD+9,939.05%941,462.48 XRP
07/26/20210.61256 USD+3.86%+10,328.60%4,170.00 USD170,916.55 USD+166,746.55 USD+3,998.72%279,076.28 XRP5,530.00 USD576,586.14 USD+571,056.14 USD+10,326.51%941,462.48 XRP
08/02/20210.72696 USD+18.68%+12,276.31%4,180.00 USD202,848.09 USD+198,668.09 USD+4,752.83%279,090.04 XRP5,530.00 USD684,273.33 USD+678,743.33 USD+12,273.84%941,462.48 XRP
08/09/20210.78124 USD+7.47%+13,200.38%4,190.00 USD218,003.58 USD+213,813.58 USD+5,102.95%279,102.84 XRP5,530.00 USD735,364.05 USD+729,834.05 USD+13,197.72%941,462.48 XRP
08/16/20211.28 USD+64.07%+21,721.84%4,200.00 USD357,686.85 USD+353,486.85 USD+8,416.35%279,110.64 XRP5,530.00 USD1,206,506.32 USD+1,200,976.32 USD+21,717.47%941,462.48 XRP
08/23/20211.22 USD-4.46%+20,749.20%4,210.00 USD341,754.13 USD+337,544.13 USD+8,017.68%279,118.80 XRP5,530.00 USD1,152,730.28 USD+1,147,200.28 USD+20,745.03%941,462.48 XRP
08/30/20211.14 USD-6.58%+19,377.08%4,220.00 USD319,272.72 USD+315,052.72 USD+7,465.70%279,127.54 XRP5,530.00 USD1,076,867.17 USD+1,071,337.17 USD+19,373.19%941,462.48 XRP
09/06/20211.30 USD+13.50%+22,006.21%4,230.00 USD362,379.95 USD+358,149.95 USD+8,466.90%279,135.25 XRP5,530.00 USD1,222,228.79 USD+1,216,698.79 USD+22,001.79%941,462.48 XRP
09/13/20211.12 USD-13.98%+18,916.25%4,240.00 USD311,737.32 USD+307,497.32 USD+7,252.30%279,144.20 XRP5,530.00 USD1,051,388.46 USD+1,045,858.46 USD+18,912.45%941,462.48 XRP
09/20/20211.05 USD-6.08%+17,759.21%4,250.00 USD292,779.74 USD+288,529.74 USD+6,788.94%279,153.73 XRP5,530.00 USD987,417.02 USD+981,887.02 USD+17,755.64%941,462.48 XRP
09/27/20210.94577 USD-9.84%+16,001.35%4,260.00 USD263,971.68 USD+259,711.68 USD+6,096.52%279,164.30 XRP5,530.00 USD890,226.39 USD+884,696.39 USD+15,998.13%941,462.48 XRP
10/04/20211.06 USD+11.65%+17,877.31%4,270.00 USD294,736.98 USD+290,466.98 USD+6,802.51%279,173.77 XRP5,530.00 USD993,946.55 USD+988,416.55 USD+17,873.72%941,462.48 XRP
10/11/20211.14 USD+7.59%+19,241.13%4,280.00 USD317,106.63 USD+312,826.63 USD+7,309.03%279,182.58 XRP5,530.00 USD1,069,350.40 USD+1,063,820.40 USD+19,237.26%941,462.48 XRP
10/18/20211.09 USD-3.83%+18,499.68%4,290.00 USD304,960.31 USD+300,670.31 USD+7,008.63%279,191.73 XRP5,530.00 USD1,028,356.70 USD+1,022,826.70 USD+18,495.96%941,462.48 XRP
10/25/20211.08 USD-0.70%+18,370.26%4,300.00 USD302,848.33 USD+298,548.33 USD+6,942.98%279,200.95 XRP5,530.00 USD1,021,201.21 USD+1,015,671.21 USD+18,366.57%941,462.48 XRP
11/01/20211.11 USD+2.70%+18,868.62%4,310.00 USD311,029.68 USD+306,719.68 USD+7,116.47%279,209.92 XRP5,530.00 USD1,048,754.89 USD+1,043,224.89 USD+18,864.83%941,462.48 XRP
11/08/20211.22 USD+9.43%+20,657.97%4,320.00 USD340,379.83 USD+336,059.83 USD+7,779.16%279,218.12 XRP5,530.00 USD1,147,686.38 USD+1,142,156.38 USD+20,653.82%941,462.48 XRP
11/15/20211.19 USD-2.16%+20,209.28%4,330.00 USD333,032.42 USD+328,702.42 USD+7,591.28%279,226.51 XRP5,530.00 USD1,122,878.82 USD+1,117,348.82 USD+20,205.22%941,462.48 XRP
11/22/20211.07 USD-10.36%+18,104.72%4,340.00 USD298,531.74 USD+294,191.74 USD+6,778.61%279,235.86 XRP5,530.00 USD1,006,519.85 USD+1,000,989.85 USD+18,101.08%941,462.48 XRP
11/29/20210.9667 USD-9.60%+16,357.78%4,350.00 USD269,894.34 USD+265,544.34 USD+6,104.47%279,246.20 XRP5,530.00 USD909,933.21 USD+904,403.21 USD+16,354.49%941,462.48 XRP
12/06/20210.8021 USD-17.03%+13,555.49%4,360.00 USD223,949.04 USD+219,589.04 USD+5,036.45%279,258.67 XRP5,530.00 USD754,997.58 USD+749,467.58 USD+13,552.76%941,462.48 XRP
12/13/20210.83988 USD+4.71%+14,198.59%4,370.00 USD234,505.85 USD+230,135.85 USD+5,266.27%279,270.58 XRP5,530.00 USD790,553.98 USD+785,023.98 USD+14,195.73%941,462.48 XRP
12/20/20210.83608 USD-0.45%+14,133.98%4,380.00 USD233,456.15 USD+229,076.15 USD+5,230.05%279,282.54 XRP5,530.00 USD786,981.55 USD+781,451.55 USD+14,131.13%941,462.48 XRP
12/27/20210.92187 USD+10.26%+15,594.57%4,390.00 USD257,421.80 USD+253,031.80 USD+5,763.82%279,293.38 XRP5,530.00 USD867,736.14 USD+862,206.14 USD+15,591.43%941,462.48 XRP
01/03/20220.85986 USD-6.73%+14,538.78%4,400.00 USD240,114.70 USD+235,714.70 USD+5,357.15%279,305.01 XRP5,530.00 USD809,362.43 USD+803,832.43 USD+14,535.85%941,462.48 XRP
01/10/20220.75577 USD-12.10%+12,766.75%4,410.00 USD211,058.83 USD+206,648.83 USD+4,685.91%279,318.25 XRP5,530.00 USD711,389.17 USD+705,859.17 USD+12,764.18%941,462.48 XRP
01/17/20220.77947 USD+3.14%+13,170.23%4,420.00 USD217,687.27 USD+213,267.27 USD+4,825.05%279,331.07 XRP5,530.00 USD733,697.09 USD+728,167.09 USD+13,167.58%941,462.48 XRP
01/24/20220.6294 USD-19.25%+10,615.23%4,430.00 USD175,784.52 USD+171,354.52 USD+3,868.05%279,346.96 XRP5,530.00 USD592,433.60 USD+586,903.60 USD+10,613.08%941,462.48 XRP
01/31/20220.60437 USD-3.98%+10,189.13%4,440.00 USD168,804.29 USD+164,364.29 USD+3,701.90%279,363.51 XRP5,530.00 USD568,874.96 USD+563,344.96 USD+10,187.07%941,462.48 XRP
02/07/20220.68523 USD+13.38%+11,565.85%4,450.00 USD191,400.95 USD+186,950.95 USD+4,201.14%279,378.10 XRP5,530.00 USD644,992.62 USD+639,462.62 USD+11,563.52%941,462.48 XRP
02/14/20220.81193 USD+18.49%+13,722.84%4,460.00 USD226,800.53 USD+222,340.53 USD+4,985.21%279,390.42 XRP5,530.00 USD764,250.24 USD+758,720.24 USD+13,720.08%941,462.48 XRP
02/21/20220.77828 USD-4.14%+13,149.89%4,470.00 USD217,409.66 USD+212,939.66 USD+4,763.75%279,403.27 XRP5,530.00 USD732,572.12 USD+727,042.12 USD+13,147.24%941,462.48 XRP
02/28/20220.7211 USD-7.35%+12,176.44%4,480.00 USD201,447.00 USD+196,967.00 USD+4,396.58%279,417.14 XRP5,530.00 USD678,751.48 USD+673,221.48 USD+12,173.99%941,462.48 XRP
03/07/20220.72682 USD+0.79%+12,273.92%4,490.00 USD203,056.51 USD+198,566.51 USD+4,422.42%279,430.89 XRP5,530.00 USD684,140.84 USD+678,610.84 USD+12,271.44%941,462.48 XRP
03/14/20220.76194 USD+4.83%+12,871.71%4,500.00 USD212,876.25 USD+208,376.25 USD+4,630.58%279,444.02 XRP5,530.00 USD717,191.96 USD+711,661.96 USD+12,869.11%941,462.48 XRP
03/21/20220.80649 USD+5.85%+13,630.19%4,510.00 USD225,333.57 USD+220,823.57 USD+4,896.31%279,456.42 XRP5,530.00 USD759,127.69 USD+753,597.69 USD+13,627.44%941,462.48 XRP
03/28/20220.85392 USD+5.88%+14,437.74%4,520.00 USD238,596.72 USD+234,076.72 USD+5,178.69%279,468.13 XRP5,530.00 USD803,776.29 USD+798,246.29 USD+14,434.83%941,462.48 XRP
04/04/20220.8426 USD-1.33%+14,244.90%4,530.00 USD235,441.78 USD+230,911.78 USD+5,097.39%279,480.00 XRP5,530.00 USD793,114.37 USD+787,584.37 USD+14,242.03%941,462.48 XRP
04/11/20220.75628 USD-10.24%+12,775.37%4,540.00 USD211,332.42 USD+206,792.42 USD+4,554.90%279,493.22 XRP5,530.00 USD711,865.37 USD+706,335.37 USD+12,772.79%941,462.48 XRP
04/18/20220.75374 USD-0.34%+12,732.14%4,550.00 USD210,632.92 USD+206,082.92 USD+4,529.29%279,506.49 XRP5,530.00 USD709,475.45 USD+703,945.45 USD+12,729.57%941,462.48 XRP
04/25/20220.6988 USD-7.29%+11,796.78%4,560.00 USD195,289.46 USD+190,729.46 USD+4,182.66%279,520.80 XRP5,530.00 USD657,760.37 USD+652,230.37 USD+11,794.40%941,462.48 XRP
05/02/20220.60922 USD-12.82%+10,271.69%4,570.00 USD170,264.67 USD+165,694.67 USD+3,625.70%279,537.21 XRP5,530.00 USD573,439.92 USD+567,909.92 USD+10,269.62%941,462.48 XRP
05/09/20220.56696 USD-6.94%+9,552.30%4,580.00 USD158,464.94 USD+153,884.94 USD+3,359.93%279,554.85 XRP5,530.00 USD533,665.57 USD+528,135.57 USD+9,550.37%941,462.48 XRP
05/16/20220.44815 USD-20.95%+7,529.67%4,590.00 USD125,268.69 USD+120,678.69 USD+2,629.17%279,577.16 XRP5,530.00 USD421,836.21 USD+416,306.21 USD+7,528.14%941,462.48 XRP
05/23/20220.42286 USD-5.64%+7,099.05%4,600.00 USD118,208.60 USD+113,608.60 USD+2,469.75%279,600.81 XRP5,530.00 USD398,028.03 USD+392,498.03 USD+7,097.61%941,462.48 XRP
05/30/20220.38986 USD-7.80%+6,537.23%4,610.00 USD108,993.47 USD+104,383.47 USD+2,264.28%279,626.46 XRP5,530.00 USD366,965.50 USD+361,435.50 USD+6,535.90%941,462.48 XRP
06/06/20220.39618 USD+1.62%+6,644.87%4,620.00 USD110,771.05 USD+106,151.05 USD+2,297.64%279,651.70 XRP5,530.00 USD372,916.68 USD+367,386.68 USD+6,643.52%941,462.48 XRP
06/13/20220.34737 USD-12.32%+5,813.88%4,630.00 USD97,133.64 USD+92,503.64 USD+1,997.92%279,680.49 XRP5,530.00 USD326,971.94 USD+321,441.94 USD+5,812.69%941,462.48 XRP
06/20/20220.32568 USD-6.24%+5,444.63%4,640.00 USD91,078.80 USD+86,438.80 USD+1,862.91%279,711.20 XRP5,530.00 USD306,556.46 USD+301,026.46 USD+5,443.52%941,462.48 XRP
06/27/20220.36032 USD+10.64%+6,034.37%4,650.00 USD100,776.18 USD+96,126.18 USD+2,067.23%279,738.95 XRP5,530.00 USD339,162.62 USD+333,632.62 USD+6,033.14%941,462.48 XRP
07/04/20220.32253 USD-10.49%+5,390.95%4,660.00 USD90,216.01 USD+85,556.01 USD+1,835.97%279,769.95 XRP5,530.00 USD303,588.66 USD+298,058.66 USD+5,389.85%941,462.48 XRP
07/11/20220.32581 USD+1.02%+5,446.81%4,670.00 USD91,143.83 USD+86,473.83 USD+1,851.69%279,800.65 XRP5,530.00 USD306,677.25 USD+301,147.25 USD+5,445.70%941,462.48 XRP
07/18/20220.34395 USD+5.57%+5,755.62%4,680.00 USD96,228.11 USD+91,548.11 USD+1,956.16%279,829.72 XRP5,530.00 USD323,751.01 USD+318,221.01 USD+5,754.45%941,462.48 XRP
07/25/20220.35913 USD+4.41%+6,014.06%4,690.00 USD100,485.21 USD+95,795.21 USD+2,042.54%279,857.56 XRP5,530.00 USD338,040.01 USD+332,510.01 USD+6,012.84%941,462.48 XRP
08/01/20220.38091 USD+6.06%+6,384.85%4,700.00 USD106,589.06 USD+101,889.06 USD+2,167.85%279,883.82 XRP5,530.00 USD358,540.21 USD+353,010.21 USD+6,383.55%941,462.48 XRP
08/08/20220.37298 USD-2.08%+6,249.82%4,710.00 USD104,379.72 USD+99,669.72 USD+2,116.13%279,910.63 XRP5,530.00 USD351,074.88 USD+345,544.88 USD+6,248.55%941,462.48 XRP
08/15/20220.37789 USD+1.32%+6,333.47%4,720.00 USD105,764.76 USD+101,044.76 USD+2,140.78%279,937.09 XRP5,530.00 USD355,699.74 USD+350,169.74 USD+6,332.18%941,462.48 XRP
08/22/20220.34705 USD-8.16%+5,808.48%4,730.00 USD97,144.02 USD+92,414.02 USD+1,953.78%279,965.91 XRP5,530.00 USD326,673.53 USD+321,143.53 USD+5,807.30%941,462.48 XRP
08/29/20220.32509 USD-6.33%+5,434.59%4,740.00 USD91,006.73 USD+86,266.73 USD+1,819.97%279,996.67 XRP5,530.00 USD306,001.58 USD+300,471.58 USD+5,433.48%941,462.48 XRP
09/05/20220.33223 USD+2.20%+5,556.14%4,750.00 USD93,015.45 USD+88,265.45 USD+1,858.22%280,026.77 XRP5,530.00 USD312,722.10 USD+307,192.10 USD+5,555.01%941,462.48 XRP
09/12/20220.35573 USD+7.07%+5,956.17%4,760.00 USD99,603.93 USD+94,843.93 USD+1,992.52%280,054.88 XRP5,530.00 USD334,839.26 USD+329,309.26 USD+5,954.96%941,462.48 XRP
09/19/20220.36114 USD+1.52%+6,048.25%4,770.00 USD101,128.38 USD+96,358.38 USD+2,020.09%280,082.57 XRP5,530.00 USD339,930.38 USD+334,400.38 USD+6,047.02%941,462.48 XRP
09/26/20220.49169 USD+36.15%+8,270.82%4,780.00 USD137,695.84 USD+132,915.84 USD+2,780.67%280,102.90 XRP5,530.00 USD462,813.73 USD+457,283.73 USD+8,269.15%941,462.48 XRP
10/03/20220.44862 USD-8.76%+7,537.68%4,790.00 USD125,646.01 USD+120,856.01 USD+2,523.09%280,125.20 XRP5,530.00 USD422,279.05 USD+416,749.05 USD+7,536.15%941,462.48 XRP
10/10/20220.53302 USD+18.81%+8,974.42%4,800.00 USD149,291.58 USD+144,491.58 USD+3,010.24%280,143.96 XRP5,530.00 USD501,714.99 USD+496,184.99 USD+8,972.60%941,462.48 XRP
10/17/20220.47623 USD-10.65%+8,007.59%4,810.00 USD133,395.41 USD+128,585.41 USD+2,673.29%280,164.95 XRP5,530.00 USD448,260.11 USD+442,730.11 USD+8,005.97%941,462.48 XRP
10/24/20220.46865 USD-1.59%+7,878.62%4,820.00 USD131,283.50 USD+126,463.50 USD+2,623.72%280,186.29 XRP5,530.00 USD441,129.69 USD+435,599.69 USD+7,877.03%941,462.48 XRP
10/31/20220.45774 USD-2.33%+7,692.84%4,830.00 USD128,236.45 USD+123,406.45 USD+2,555.00%280,208.14 XRP5,530.00 USD430,857.61 USD+425,327.61 USD+7,691.28%941,462.48 XRP
11/07/20220.47161 USD+3.03%+7,928.97%4,840.00 USD132,132.22 USD+127,292.22 USD+2,630.00%280,229.34 XRP5,530.00 USD443,913.27 USD+438,383.27 USD+7,927.36%941,462.48 XRP
11/14/20220.34347 USD-27.17%+5,747.45%4,850.00 USD96,241.15 USD+91,391.15 USD+1,884.35%280,258.46 XRP5,530.00 USD323,299.53 USD+317,769.53 USD+5,746.28%941,462.48 XRP
11/21/20220.36074 USD+5.03%+6,041.53%4,860.00 USD101,091.16 USD+96,231.16 USD+1,980.07%280,286.18 XRP5,530.00 USD339,558.45 USD+334,028.45 USD+6,040.30%941,462.48 XRP
11/28/20220.39976 USD+10.82%+6,705.78%4,870.00 USD112,035.04 USD+107,165.04 USD+2,200.51%280,311.19 XRP5,530.00 USD376,284.62 USD+370,754.62 USD+6,704.42%941,462.48 XRP
12/05/20220.39205 USD-1.93%+6,574.47%4,880.00 USD109,883.42 USD+105,003.42 USD+2,151.71%280,336.70 XRP5,530.00 USD369,024.52 USD+363,494.52 USD+6,573.14%941,462.48 XRP
12/12/20220.382 USD-2.56%+6,403.37%4,890.00 USD107,076.50 USD+102,186.50 USD+2,089.70%280,362.88 XRP5,530.00 USD359,564.40 USD+354,034.40 USD+6,402.07%941,462.48 XRP
12/19/20220.35104 USD-8.10%+5,876.32%4,900.00 USD98,408.70 USD+93,508.70 USD+1,908.34%280,391.37 XRP5,530.00 USD330,424.23 USD+324,894.23 USD+5,875.12%941,462.48 XRP
12/26/20220.34684 USD-1.20%+5,804.85%4,910.00 USD97,241.90 USD+92,331.90 USD+1,880.49%280,420.20 XRP5,530.00 USD326,472.93 USD+320,942.93 USD+5,803.67%941,462.48 XRP
01/02/20230.33959 USD-2.09%+5,681.32%4,920.00 USD95,217.66 USD+90,297.66 USD+1,835.32%280,449.64 XRP5,530.00 USD319,643.31 USD+314,113.31 USD+5,680.17%941,462.48 XRP
01/09/20230.34565 USD+1.79%+5,784.57%4,930.00 USD96,928.17 USD+91,998.17 USD+1,866.09%280,478.58 XRP5,530.00 USD325,351.89 USD+319,821.89 USD+5,783.40%941,462.48 XRP
01/16/20230.38664 USD+11.86%+6,482.49%4,940.00 USD108,433.85 USD+103,493.85 USD+2,095.02%280,504.44 XRP5,530.00 USD363,938.63 USD+358,408.63 USD+6,481.17%941,462.48 XRP
01/23/20230.40286 USD+4.19%+6,758.57%4,950.00 USD112,991.81 USD+108,041.81 USD+2,182.66%280,529.26 XRP5,530.00 USD379,203.03 USD+373,673.03 USD+6,757.20%941,462.48 XRP
01/30/20230.41512 USD+3.04%+6,967.22%4,960.00 USD116,439.24 USD+111,479.24 USD+2,247.57%280,553.35 XRP5,530.00 USD390,739.13 USD+385,209.13 USD+6,965.81%941,462.48 XRP
02/06/20230.39954 USD-3.75%+6,702.02%4,970.00 USD112,079.79 USD+107,109.79 USD+2,155.13%280,578.38 XRP5,530.00 USD376,076.45 USD+370,546.45 USD+6,700.66%941,462.48 XRP
02/13/20230.37663 USD-5.73%+6,312.02%4,980.00 USD105,663.66 USD+100,683.66 USD+2,021.76%280,604.93 XRP5,530.00 USD354,513.97 USD+348,983.97 USD+6,310.74%941,462.48 XRP
02/20/20230.38646 USD+2.61%+6,479.30%4,990.00 USD108,430.14 USD+103,440.14 USD+2,072.95%280,630.81 XRP5,530.00 USD363,762.31 USD+358,232.31 USD+6,477.98%941,462.48 XRP
02/27/20230.37809 USD-2.16%+6,336.89%5,000.00 USD106,093.28 USD+101,093.28 USD+2,021.87%280,657.26 XRP5,530.00 USD355,889.05 USD+350,359.05 USD+6,335.61%941,462.48 XRP
03/06/20230.36906 USD-2.39%+6,183.03%5,010.00 USD103,567.27 USD+98,557.27 USD+1,967.21%280,684.35 XRP5,530.00 USD347,382.02 USD+341,852.02 USD+6,181.77%941,462.48 XRP
03/13/20230.37088 USD+0.50%+6,214.18%5,020.00 USD104,090.70 USD+99,070.70 USD+1,973.52%280,711.31 XRP5,530.00 USD349,104.18 USD+343,574.18 USD+6,212.91%941,462.48 XRP
03/20/20230.38929 USD+4.96%+6,527.46%5,030.00 USD109,265.29 USD+104,235.29 USD+2,072.27%280,737.00 XRP5,530.00 USD366,425.42 USD+360,895.42 USD+6,526.14%941,462.48 XRP
03/27/20230.45163 USD+16.01%+7,588.76%5,040.00 USD126,772.70 USD+121,732.70 USD+2,415.33%280,759.14 XRP5,530.00 USD425,103.66 USD+419,573.66 USD+7,587.23%941,462.48 XRP
04/03/20230.51929 USD+14.98%+8,740.69%5,050.00 USD145,775.66 USD+140,725.66 USD+2,786.65%280,778.40 XRP5,530.00 USD488,792.29 USD+483,262.29 USD+8,738.92%941,462.48 XRP
04/10/20230.50671 USD-2.42%+8,526.48%5,060.00 USD142,253.52 USD+137,193.52 USD+2,711.33%280,798.14 XRP5,530.00 USD476,948.86 USD+471,418.86 USD+8,524.75%941,462.48 XRP
04/17/20230.52082 USD+2.79%+8,766.85%5,070.00 USD146,227.39 USD+141,157.39 USD+2,784.17%280,817.34 XRP5,530.00 USD490,238.96 USD+484,708.96 USD+8,765.08%941,462.48 XRP
04/24/20230.46565 USD-10.59%+7,827.60%5,080.00 USD130,747.69 USD+125,667.69 USD+2,473.77%280,838.81 XRP5,530.00 USD438,308.54 USD+432,778.54 USD+7,826.01%941,462.48 XRP
05/01/20230.47173 USD+1.31%+7,931.07%5,090.00 USD132,464.19 USD+127,374.19 USD+2,502.44%280,860.01 XRP5,530.00 USD444,029.25 USD+438,499.25 USD+7,929.46%941,462.48 XRP
05/08/20230.45104 USD-4.39%+7,578.74%5,100.00 USD126,662.97 USD+121,562.97 USD+2,383.59%280,882.18 XRP5,530.00 USD424,549.64 USD+419,019.64 USD+7,577.21%941,462.48 XRP
05/15/20230.42625 USD-5.50%+7,156.70%5,110.00 USD119,711.24 USD+114,601.24 USD+2,242.69%280,905.64 XRP5,530.00 USD401,215.31 USD+395,685.31 USD+7,155.25%941,462.48 XRP
05/22/20230.46029 USD+7.99%+7,736.35%5,120.00 USD129,283.48 USD+124,163.48 USD+2,425.07%280,927.37 XRP5,530.00 USD433,263.39 USD+427,733.39 USD+7,734.78%941,462.48 XRP
05/29/20230.48343 USD+5.03%+8,130.24%5,130.00 USD135,791.85 USD+130,661.85 USD+2,547.01%280,948.05 XRP5,530.00 USD455,041.18 USD+449,511.18 USD+8,128.59%941,462.48 XRP
06/05/20230.53755 USD+11.20%+9,051.67%5,140.00 USD151,004.62 USD+145,864.62 USD+2,837.83%280,966.66 XRP5,530.00 USD505,985.96 USD+500,455.96 USD+9,049.84%941,462.48 XRP
06/12/20230.52269 USD-2.77%+8,798.62%5,150.00 USD146,839.32 USD+141,689.32 USD+2,751.25%280,985.79 XRP5,530.00 USD491,995.39 USD+486,465.39 USD+8,796.84%941,462.48 XRP
06/19/20230.48858 USD-6.53%+8,217.86%5,160.00 USD137,265.99 USD+132,105.99 USD+2,560.19%281,006.26 XRP5,530.00 USD459,885.77 USD+454,355.77 USD+8,216.20%941,462.48 XRP
06/26/20230.48978 USD+0.25%+8,238.39%5,170.00 USD137,614.82 USD+132,444.82 USD+2,561.80%281,026.67 XRP5,530.00 USD461,020.98 USD+455,490.98 USD+8,236.73%941,462.48 XRP
07/03/20230.48597 USD-0.78%+8,173.41%5,180.00 USD136,552.32 USD+131,372.32 USD+2,536.15%281,047.25 XRP5,530.00 USD457,428.02 USD+451,898.02 USD+8,171.75%941,462.48 XRP
07/10/20230.46727 USD-3.85%+7,855.13%5,190.00 USD131,309.11 USD+126,119.11 USD+2,430.04%281,068.65 XRP5,530.00 USD439,830.62 USD+434,300.62 USD+7,853.54%941,462.48 XRP
07/17/20230.74518 USD+59.47%+12,586.39%5,200.00 USD209,414.40 USD+204,214.40 USD+3,927.20%281,082.07 XRP5,530.00 USD701,417.20 USD+695,887.20 USD+12,583.86%941,462.48 XRP
07/24/20230.73802 USD-0.96%+12,464.55%5,210.00 USD207,413.09 USD+202,203.09 USD+3,881.06%281,095.62 XRP5,530.00 USD694,680.50 USD+689,150.50 USD+12,462.03%941,462.48 XRP
07/31/20230.70326 USD-4.71%+11,872.82%5,220.00 USD197,654.94 USD+192,434.94 USD+3,686.49%281,109.84 XRP5,530.00 USD661,964.41 USD+656,434.41 USD+11,870.42%941,462.48 XRP
08/07/20230.62437 USD-11.22%+10,529.73%5,230.00 USD175,492.37 USD+170,262.37 USD+3,255.49%281,125.86 XRP5,530.00 USD587,706.48 USD+582,176.48 USD+10,527.60%941,462.48 XRP
08/14/20230.62572 USD+0.22%+10,552.59%5,240.00 USD175,879.80 USD+170,639.80 USD+3,256.48%281,141.84 XRP5,530.00 USD588,970.46 USD+583,440.46 USD+10,550.46%941,462.48 XRP
08/21/20230.53928 USD-13.81%+9,081.08%5,250.00 USD151,594.41 USD+146,344.41 USD+2,787.51%281,160.38 XRP5,530.00 USD507,612.25 USD+502,082.25 USD+9,079.25%941,462.48 XRP
08/28/20230.52317 USD-2.99%+8,806.73%5,260.00 USD147,074.38 USD+141,814.38 USD+2,696.09%281,179.49 XRP5,530.00 USD492,443.49 USD+486,913.49 USD+8,804.95%941,462.48 XRP
09/04/20230.50476 USD-3.52%+8,493.37%5,270.00 USD141,909.97 USD+136,639.97 USD+2,592.79%281,199.31 XRP5,530.00 USD475,118.23 USD+469,588.23 USD+8,491.65%941,462.48 XRP
09/11/20230.49708 USD-1.52%+8,362.54%5,280.00 USD139,759.41 USD+134,479.41 USD+2,546.96%281,219.42 XRP5,530.00 USD467,884.62 USD+462,354.62 USD+8,360.84%941,462.48 XRP
09/18/20230.49313 USD-0.79%+8,295.29%5,290.00 USD138,658.86 USD+133,368.86 USD+2,521.15%281,239.70 XRP5,530.00 USD464,166.73 USD+458,636.73 USD+8,293.61%941,462.48 XRP
09/25/20230.50184 USD+1.77%+8,443.71%5,300.00 USD141,120.21 USD+135,820.21 USD+2,562.65%281,259.63 XRP5,530.00 USD472,372.74 USD+466,842.74 USD+8,442.00%941,462.48 XRP
10/02/20230.52391 USD+4.40%+8,819.38%5,310.00 USD147,335.26 USD+142,025.26 USD+2,674.68%281,278.72 XRP5,530.00 USD493,142.97 USD+487,612.97 USD+8,817.59%941,462.48 XRP
10/09/20230.51749 USD-1.23%+8,710.10%5,320.00 USD145,540.19 USD+140,220.19 USD+2,635.72%281,298.04 XRP5,530.00 USD487,101.24 USD+481,571.24 USD+8,708.34%941,462.48 XRP
10/16/20230.48762 USD-5.77%+8,201.58%5,330.00 USD137,149.56 USD+131,819.56 USD+2,473.16%281,318.55 XRP5,530.00 USD458,985.61 USD+453,455.61 USD+8,199.92%941,462.48 XRP
10/23/20230.52228 USD+7.11%+8,791.60%5,340.00 USD146,907.14 USD+141,567.14 USD+2,651.07%281,337.70 XRP5,530.00 USD491,606.93 USD+486,076.93 USD+8,789.82%941,462.48 XRP
10/30/20230.55699 USD+6.65%+9,382.49%5,350.00 USD156,679.83 USD+151,329.83 USD+2,828.59%281,355.65 XRP5,530.00 USD524,276.59 USD+518,746.59 USD+9,380.59%941,462.48 XRP
11/06/20230.66309 USD+19.05%+11,188.93%5,360.00 USD186,537.90 USD+181,177.90 USD+3,380.18%281,370.73 XRP5,530.00 USD624,153.19 USD+618,623.19 USD+11,186.68%941,462.48 XRP
11/13/20230.66141 USD-0.25%+11,160.25%5,370.00 USD186,073.96 USD+180,703.96 USD+3,365.06%281,385.85 XRP5,530.00 USD622,567.38 USD+617,037.38 USD+11,158.00%941,462.48 XRP
11/20/20230.62547 USD-5.43%+10,548.35%5,380.00 USD175,972.45 USD+170,592.45 USD+3,170.86%281,401.84 XRP5,530.00 USD588,736.25 USD+583,206.25 USD+10,546.23%941,462.48 XRP
11/27/20230.61506 USD-1.66%+10,371.16%5,390.00 USD173,054.09 USD+167,664.09 USD+3,110.65%281,418.10 XRP5,530.00 USD578,939.07 USD+573,409.07 USD+10,369.06%941,462.48 XRP
12/04/20230.62318 USD+1.32%+10,509.50%5,400.00 USD175,350.42 USD+169,950.42 USD+3,147.23%281,434.14 XRP5,530.00 USD586,587.82 USD+581,057.82 USD+10,507.37%941,462.48 XRP
12/11/20230.66257 USD+6.32%+11,180.09%5,410.00 USD186,443.74 USD+181,033.74 USD+3,346.28%281,449.23 XRP5,530.00 USD623,664.12 USD+618,134.12 USD+11,177.83%941,462.48 XRP
12/18/20230.61003 USD-7.93%+10,285.52%5,420.00 USD171,667.74 USD+166,247.74 USD+3,067.30%281,465.63 XRP5,530.00 USD574,204.17 USD+568,674.17 USD+10,283.44%941,462.48 XRP
12/25/20230.61335 USD+0.54%+10,342.02%5,430.00 USD172,611.72 USD+167,181.72 USD+3,078.85%281,481.93 XRP5,530.00 USD577,328.20 USD+571,798.20 USD+10,339.93%941,462.48 XRP
01/01/20240.61356 USD+0.03%+10,345.57%5,440.00 USD172,680.40 USD+167,240.40 USD+3,074.27%281,498.23 XRP5,530.00 USD577,524.48 USD+571,994.48 USD+10,343.48%941,462.48 XRP
01/08/20240.5518 USD-10.06%+9,294.26%5,450.00 USD155,310.77 USD+149,860.77 USD+2,749.74%281,516.35 XRP5,530.00 USD519,398.83 USD+513,868.83 USD+9,292.38%941,462.48 XRP
01/15/20240.57571 USD+4.33%+9,701.29%5,460.00 USD162,049.95 USD+156,589.95 USD+2,867.95%281,533.72 XRP5,530.00 USD541,902.94 USD+536,372.94 USD+9,699.33%941,462.48 XRP
01/22/20240.54679 USD-5.02%+9,208.99%5,470.00 USD153,920.41 USD+148,450.41 USD+2,713.90%281,552.01 XRP5,530.00 USD514,683.92 USD+509,153.92 USD+9,207.12%941,462.48 XRP
01/29/20240.52405 USD-4.16%+8,821.79%5,480.00 USD147,528.23 USD+142,048.23 USD+2,592.12%281,571.09 XRP5,530.00 USD493,276.11 USD+487,746.11 USD+8,820.00%941,462.48 XRP
02/05/20240.50324 USD-3.97%+8,467.42%5,490.00 USD141,678.57 USD+136,188.57 USD+2,480.67%281,590.96 XRP5,530.00 USD473,683.72 USD+468,153.72 USD+8,465.71%941,462.48 XRP
02/12/20240.52588 USD+4.50%+8,852.91%5,500.00 USD148,063.40 USD+142,563.40 USD+2,592.06%281,609.98 XRP5,530.00 USD494,997.16 USD+489,467.16 USD+8,851.12%941,462.48 XRP
02/19/20240.557 USD+5.92%+9,382.71%5,510.00 USD156,835.09 USD+151,325.09 USD+2,746.37%281,627.93 XRP5,530.00 USD524,288.74 USD+518,758.74 USD+9,380.81%941,462.48 XRP
02/26/20240.54261 USD-2.58%+9,137.70%5,520.00 USD152,792.98 USD+147,272.98 USD+2,667.99%281,646.36 XRP5,530.00 USD510,742.81 USD+505,212.81 USD+9,135.86%941,462.48 XRP
03/04/20240.62704 USD+15.56%+10,575.16%5,530.00 USD176,578.78 USD+171,048.78 USD+3,093.11%281,662.31 XRP5,530.00 USD590,218.48 USD+584,688.48 USD+10,573.03%941,462.48 XRP

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XRP DCA tool

How to use this XRP Investment Calculator

To use this XRP DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this XRP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in XRP, as well as the frequency of your investments (such as weekly or monthly). This XRP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this XRP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your XRP investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your XRP investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your XRP investment. You can do this by accessing your investment account and viewing your XRP balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this XRP DCA crypto calculator is typically calculated by adding up the total value of all of the XRP that you have invested in. This value is typically calculated by multiplying the number of XRP that you have invested in by the current market price of XRP.

For example, let's say that you have invested a total of 5 XRP using the DCA strategy, and the current market price of XRP is $500. In this case, the portfolio value of your XRP investment would be 5 x $500 = $2,500.

Additionally, this XRP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your XRP investments.

Overall, the portfolio value in this XRP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

XRP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XRP DCA involves investing a fixed amount of money into XRP (XRP) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how XRP DCA works: let's say that you want to invest $500 in XRP. Instead of buying $500 worth of XRP all at once, you could use the XRP DCA strategy to buy $100 worth of XRP every week for five weeks. This means that you would be buying XRP at different prices each week, depending on how the market is moving. If the price of XRP goes up during those five weeks, you will be buying less XRP each week. But if the price of XRP goes down, you will be buying more XRP each week.

The main advantage of using the XRP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, XRP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the XRP DCA strategy is a popular and effective way to invest in XRP. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in XRP?

To invest in XRP, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers XRP trading.

OKEx is a cryptocurrency exchange that offers XRP trading. To invest in XRP in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for XRP on OKEx: Once you have funds in your OKEx account, you can search for XRP on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find XRP.
  4. Place an order to buy XRP: Once you have found XRP on OKEx, you can place an order to buy it. You will need to specify the amount of XRP that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your XRP investment: After you have placed your order, your investment in XRP will be processed and your XRP will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your XRP balance and trade history.

Overall, investing in XRP using OKEx is a simple and straightforward process. By following these steps, you can easily add XRP to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner