Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | XRP Value | Profit | Profit % | XRP Total | Total Invested | XRP Value | Profit | Profit % | XRP Total |
08/04/2013 | 0.00587 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1,702.46 XRP | 6,140.00 USD | 6,138.77 USD | -1.23 USD | -0.02% | 1,045,312.78 XRP |
08/11/2013 | 0.00437 USD | -25.57% | -25.57% | 20.00 USD | 17.44 USD | -2.56 USD | -12.80% | 3,989.70 XRP | 6,140.00 USD | 4,569.28 USD | -1,570.72 USD | -25.58% | 1,045,312.78 XRP |
08/18/2013 | 0.0062 USD | +41.75% | +5.51% | 30.00 USD | 34.72 USD | +4.72 USD | +15.73% | 5,603.22 XRP | 6,140.00 USD | 6,477.18 USD | +337.18 USD | +5.49% | 1,045,312.78 XRP |
08/25/2013 | 0.0061 USD | -1.58% | +3.85% | 40.00 USD | 44.17 USD | +4.17 USD | +10.42% | 7,242.64 XRP | 6,140.00 USD | 6,374.85 USD | +234.85 USD | +3.82% | 1,045,312.78 XRP |
09/01/2013 | 0.0058 USD | -4.90% | -1.25% | 50.00 USD | 52.00 USD | +2.00 USD | +4.00% | 8,966.59 XRP | 6,140.00 USD | 6,062.27 USD | -77.73 USD | -1.27% | 1,045,312.78 XRP |
09/08/2013 | 0.00614 USD | +5.89% | +4.57% | 60.00 USD | 65.06 USD | +5.06 USD | +8.44% | 10,594.62 XRP | 6,140.00 USD | 6,419.42 USD | +279.42 USD | +4.55% | 1,045,312.78 XRP |
09/15/2013 | 0.00643 USD | +4.67% | +9.46% | 70.00 USD | 78.10 USD | +8.10 USD | +11.57% | 12,149.98 XRP | 6,140.00 USD | 6,719.39 USD | +579.39 USD | +9.44% | 1,045,312.78 XRP |
09/22/2013 | 0.0104 USD | +61.77% | +77.07% | 80.00 USD | 136.34 USD | +56.34 USD | +70.43% | 13,111.44 XRP | 6,140.00 USD | 10,869.91 USD | +4,729.91 USD | +77.03% | 1,045,312.78 XRP |
09/29/2013 | 0.01414 USD | +35.96% | +140.74% | 90.00 USD | 195.36 USD | +105.36 USD | +117.07% | 13,818.63 XRP | 6,140.00 USD | 14,778.29 USD | +8,638.29 USD | +140.69% | 1,045,312.78 XRP |
10/06/2013 | 0.01038 USD | -26.63% | +76.64% | 100.00 USD | 153.34 USD | +53.34 USD | +53.34% | 14,782.46 XRP | 6,140.00 USD | 10,843.26 USD | +4,703.26 USD | +76.60% | 1,045,312.78 XRP |
10/13/2013 | 0.00889 USD | -14.29% | +51.39% | 110.00 USD | 141.43 USD | +31.43 USD | +28.57% | 15,906.98 XRP | 6,140.00 USD | 9,293.72 USD | +3,153.72 USD | +51.36% | 1,045,312.78 XRP |
10/20/2013 | 0.00753 USD | -15.32% | +28.20% | 120.00 USD | 129.76 USD | +9.76 USD | +8.13% | 17,234.95 XRP | 6,140.00 USD | 7,869.97 USD | +1,729.97 USD | +28.18% | 1,045,312.78 XRP |
10/27/2013 | 0.00664 USD | -11.76% | +13.13% | 130.00 USD | 124.50 USD | -5.50 USD | -4.23% | 18,739.87 XRP | 6,140.00 USD | 6,944.55 USD | +804.55 USD | +13.10% | 1,045,312.78 XRP |
11/03/2013 | 0.00715 USD | +7.64% | +21.77% | 140.00 USD | 144.01 USD | +4.01 USD | +2.86% | 20,137.97 XRP | 6,140.00 USD | 7,475.19 USD | +1,335.19 USD | +21.75% | 1,045,312.78 XRP |
11/11/2013 | 0.00837 USD | +17.09% | +42.58% | 150.00 USD | 178.62 USD | +28.62 USD | +19.08% | 21,332.03 XRP | 6,140.00 USD | 8,752.51 USD | +2,612.51 USD | +42.55% | 1,045,312.78 XRP |
11/18/2013 | 0.01096 USD | +30.91% | +86.65% | 160.00 USD | 243.83 USD | +83.83 USD | +52.39% | 22,244.13 XRP | 6,140.00 USD | 11,458.31 USD | +5,318.31 USD | +86.62% | 1,045,312.78 XRP |
11/25/2013 | 0.01348 USD | +22.94% | +129.47% | 170.00 USD | 309.76 USD | +139.76 USD | +82.21% | 22,986.04 XRP | 6,140.00 USD | 14,086.53 USD | +7,946.53 USD | +129.42% | 1,045,312.78 XRP |
12/02/2013 | 0.05752 USD | +326.72% | +879.19% | 180.00 USD | 1,331.79 USD | +1,151.79 USD | +639.89% | 23,159.91 XRP | 6,140.00 USD | 60,109.98 USD | +53,969.98 USD | +878.99% | 1,045,312.78 XRP |
12/09/2013 | 0.03867 USD | -32.77% | +558.30% | 190.00 USD | 905.36 USD | +715.36 USD | +376.50% | 23,418.52 XRP | 6,140.00 USD | 40,411.65 USD | +34,271.65 USD | +558.17% | 1,045,312.78 XRP |
12/16/2013 | 0.02341 USD | -39.45% | +298.63% | 200.00 USD | 558.23 USD | +358.23 USD | +179.12% | 23,845.60 XRP | 6,140.00 USD | 24,471.00 USD | +18,331.00 USD | +298.55% | 1,045,312.78 XRP |
12/23/2013 | 0.02316 USD | -1.08% | +294.31% | 210.00 USD | 562.19 USD | +352.19 USD | +167.71% | 24,277.35 XRP | 6,140.00 USD | 24,206.07 USD | +18,066.07 USD | +294.24% | 1,045,312.78 XRP |
12/30/2013 | 0.02767 USD | +19.46% | +371.04% | 220.00 USD | 681.58 USD | +461.58 USD | +209.81% | 24,638.78 XRP | 6,140.00 USD | 28,916.24 USD | +22,776.24 USD | +370.95% | 1,045,312.78 XRP |
01/06/2014 | 0.02551 USD | -7.80% | +334.30% | 230.00 USD | 638.41 USD | +408.41 USD | +177.57% | 25,030.78 XRP | 6,140.00 USD | 26,660.91 USD | +20,520.91 USD | +334.22% | 1,045,312.78 XRP |
01/13/2014 | 0.02166 USD | -15.11% | +268.68% | 240.00 USD | 551.95 USD | +311.95 USD | +129.98% | 25,492.55 XRP | 6,140.00 USD | 22,632.35 USD | +16,492.35 USD | +268.61% | 1,045,312.78 XRP |
01/20/2014 | 0.02077 USD | -4.11% | +253.53% | 250.00 USD | 539.27 USD | +289.27 USD | +115.71% | 25,974.11 XRP | 6,140.00 USD | 21,702.41 USD | +15,562.41 USD | +253.46% | 1,045,312.78 XRP |
01/27/2014 | 0.02041 USD | -1.70% | +247.52% | 260.00 USD | 540.10 USD | +280.10 USD | +107.73% | 26,464.00 XRP | 6,140.00 USD | 21,333.49 USD | +15,193.49 USD | +247.45% | 1,045,312.78 XRP |
02/03/2014 | 0.02146 USD | +5.15% | +265.42% | 270.00 USD | 577.91 USD | +307.91 USD | +114.04% | 26,929.89 XRP | 6,140.00 USD | 22,432.21 USD | +16,292.21 USD | +265.35% | 1,045,312.78 XRP |
02/10/2014 | 0.01774 USD | -17.35% | +202.01% | 280.00 USD | 487.62 USD | +207.62 USD | +74.15% | 27,493.61 XRP | 6,140.00 USD | 18,539.51 USD | +12,399.51 USD | +201.95% | 1,045,312.78 XRP |
02/17/2014 | 0.01527 USD | -13.93% | +159.95% | 290.00 USD | 429.71 USD | +139.71 USD | +48.18% | 28,148.53 XRP | 6,140.00 USD | 15,957.69 USD | +9,817.69 USD | +159.90% | 1,045,312.78 XRP |
02/24/2014 | 0.01496 USD | -2.00% | +154.75% | 300.00 USD | 431.13 USD | +131.13 USD | +43.71% | 28,816.81 XRP | 6,140.00 USD | 15,638.83 USD | +9,498.83 USD | +154.70% | 1,045,312.78 XRP |
03/03/2014 | 0.01392 USD | -7.01% | +136.90% | 310.00 USD | 410.91 USD | +100.91 USD | +32.55% | 29,535.45 XRP | 6,140.00 USD | 14,542.83 USD | +8,402.83 USD | +136.85% | 1,045,312.78 XRP |
03/10/2014 | 0.01449 USD | +4.12% | +146.67% | 320.00 USD | 437.86 USD | +117.86 USD | +36.83% | 30,225.62 XRP | 6,140.00 USD | 15,142.72 USD | +9,002.72 USD | +146.62% | 1,045,312.78 XRP |
03/17/2014 | 0.01405 USD | -3.00% | +139.28% | 330.00 USD | 434.72 USD | +104.72 USD | +31.73% | 30,937.12 XRP | 6,140.00 USD | 14,688.62 USD | +8,548.62 USD | +139.23% | 1,045,312.78 XRP |
03/24/2014 | 0.01253 USD | -10.85% | +113.32% | 340.00 USD | 397.57 USD | +57.57 USD | +16.93% | 31,735.19 XRP | 6,140.00 USD | 13,095.36 USD | +6,955.36 USD | +113.28% | 1,045,312.78 XRP |
03/31/2014 | 0.00906 USD | -27.72% | +54.20% | 350.00 USD | 297.38 USD | -52.62 USD | -15.03% | 32,839.26 XRP | 6,140.00 USD | 9,465.96 USD | +3,325.96 USD | +54.17% | 1,045,312.78 XRP |
04/07/2014 | 0.00822 USD | -9.22% | +39.98% | 360.00 USD | 279.96 USD | -80.04 USD | -22.23% | 34,055.46 XRP | 6,140.00 USD | 8,593.17 USD | +2,453.17 USD | +39.95% | 1,045,312.78 XRP |
04/14/2014 | 0.00655 USD | -20.30% | +11.57% | 370.00 USD | 233.13 USD | -136.87 USD | -36.99% | 35,581.41 XRP | 6,140.00 USD | 6,848.89 USD | +708.89 USD | +11.55% | 1,045,312.78 XRP |
04/21/2014 | 0.00623 USD | -4.90% | +6.10% | 380.00 USD | 231.71 USD | -148.29 USD | -39.02% | 37,185.95 XRP | 6,140.00 USD | 6,513.42 USD | +373.42 USD | +6.08% | 1,045,312.78 XRP |
04/28/2014 | 0.00508 USD | -18.47% | -13.49% | 390.00 USD | 198.92 USD | -191.08 USD | -49.00% | 39,153.92 XRP | 6,140.00 USD | 5,310.57 USD | -829.43 USD | -13.51% | 1,045,312.78 XRP |
05/05/2014 | 0.00523 USD | +3.02% | -10.88% | 400.00 USD | 214.92 USD | -185.08 USD | -46.27% | 41,064.23 XRP | 6,140.00 USD | 5,470.83 USD | -669.17 USD | -10.90% | 1,045,312.78 XRP |
05/12/2014 | 0.00594 USD | +13.52% | +1.16% | 410.00 USD | 253.96 USD | -156.04 USD | -38.06% | 42,747.10 XRP | 6,140.00 USD | 6,210.26 USD | +70.26 USD | +1.14% | 1,045,312.78 XRP |
05/19/2014 | 0.00612 USD | +3.01% | +4.21% | 420.00 USD | 271.60 USD | -148.40 USD | -35.33% | 44,380.83 XRP | 6,140.00 USD | 6,397.05 USD | +257.05 USD | +4.19% | 1,045,312.78 XRP |
05/26/2014 | 0.00407 USD | -33.52% | -30.73% | 430.00 USD | 190.55 USD | -239.45 USD | -55.69% | 46,838.47 XRP | 6,140.00 USD | 4,252.47 USD | -1,887.53 USD | -30.74% | 1,045,312.78 XRP |
06/02/2014 | 0.00387 USD | -4.98% | -34.18% | 440.00 USD | 191.05 USD | -248.95 USD | -56.58% | 49,424.95 XRP | 6,140.00 USD | 4,040.64 USD | -2,099.36 USD | -34.19% | 1,045,312.78 XRP |
06/09/2014 | 0.00446 USD | +15.25% | -24.14% | 450.00 USD | 230.18 USD | -219.82 USD | -48.85% | 51,669.21 XRP | 6,140.00 USD | 4,656.80 USD | -1,483.20 USD | -24.16% | 1,045,312.78 XRP |
06/16/2014 | 0.00423 USD | -5.05% | -27.98% | 460.00 USD | 228.55 USD | -231.45 USD | -50.32% | 54,032.94 XRP | 6,140.00 USD | 4,421.41 USD | -1,718.59 USD | -27.99% | 1,045,312.78 XRP |
06/23/2014 | 0.00408 USD | -3.65% | -30.61% | 470.00 USD | 230.19 USD | -239.81 USD | -51.02% | 56,486.33 XRP | 6,140.00 USD | 4,259.84 USD | -1,880.16 USD | -30.62% | 1,045,312.78 XRP |
06/30/2014 | 0.00378 USD | -7.29% | -35.66% | 480.00 USD | 223.42 USD | -256.58 USD | -53.45% | 59,132.53 XRP | 6,140.00 USD | 3,949.45 USD | -2,190.55 USD | -35.68% | 1,045,312.78 XRP |
07/07/2014 | 0.00308 USD | -18.42% | -47.51% | 490.00 USD | 192.27 USD | -297.73 USD | -60.76% | 62,376.12 XRP | 6,140.00 USD | 3,222.05 USD | -2,917.95 USD | -47.52% | 1,045,312.78 XRP |
07/14/2014 | 0.00342 USD | +10.90% | -41.79% | 500.00 USD | 223.22 USD | -276.78 USD | -55.36% | 65,300.96 XRP | 6,140.00 USD | 3,573.21 USD | -2,566.79 USD | -41.80% | 1,045,312.78 XRP |
07/21/2014 | 0.00536 USD | +56.80% | -8.73% | 510.00 USD | 360.01 USD | -149.99 USD | -29.41% | 67,166.28 XRP | 6,140.00 USD | 5,602.80 USD | -537.20 USD | -8.75% | 1,045,312.78 XRP |
07/28/2014 | 0.00616 USD | +14.89% | +4.85% | 520.00 USD | 423.59 USD | -96.41 USD | -18.54% | 68,789.92 XRP | 6,140.00 USD | 6,436.79 USD | +296.79 USD | +4.83% | 1,045,312.78 XRP |
08/04/2014 | 0.00495 USD | -19.68% | -15.78% | 530.00 USD | 350.23 USD | -179.77 USD | -33.92% | 70,811.35 XRP | 6,140.00 USD | 5,170.13 USD | -969.87 USD | -15.80% | 1,045,312.78 XRP |
08/11/2014 | 0.00522 USD | +5.50% | -11.15% | 540.00 USD | 379.49 USD | -160.51 USD | -29.72% | 72,727.42 XRP | 6,140.00 USD | 5,454.40 USD | -685.60 USD | -11.17% | 1,045,312.78 XRP |
08/18/2014 | 0.00498 USD | -4.64% | -15.27% | 550.00 USD | 371.89 USD | -178.11 USD | -32.38% | 74,736.66 XRP | 6,140.00 USD | 5,201.48 USD | -938.52 USD | -15.29% | 1,045,312.78 XRP |
08/25/2014 | 0.00495 USD | -0.50% | -15.69% | 560.00 USD | 380.02 USD | -179.98 USD | -32.14% | 76,756.05 XRP | 6,140.00 USD | 5,175.35 USD | -964.65 USD | -15.71% | 1,045,312.78 XRP |
09/01/2014 | 0.00502 USD | +1.45% | -14.47% | 570.00 USD | 395.54 USD | -174.46 USD | -30.61% | 78,746.50 XRP | 6,140.00 USD | 5,250.60 USD | -889.40 USD | -14.49% | 1,045,312.78 XRP |
09/08/2014 | 0.00471 USD | -6.33% | -19.88% | 580.00 USD | 380.50 USD | -199.50 USD | -34.40% | 80,871.44 XRP | 6,140.00 USD | 4,918.26 USD | -1,221.74 USD | -19.90% | 1,045,312.78 XRP |
09/15/2014 | 0.00505 USD | +7.37% | -13.97% | 590.00 USD | 418.56 USD | -171.44 USD | -29.06% | 82,850.47 XRP | 6,140.00 USD | 5,280.91 USD | -859.09 USD | -13.99% | 1,045,312.78 XRP |
09/22/2014 | 0.00465 USD | -7.92% | -20.78% | 600.00 USD | 395.42 USD | -204.58 USD | -34.10% | 84,999.62 XRP | 6,140.00 USD | 4,862.87 USD | -1,277.13 USD | -20.80% | 1,045,312.78 XRP |
09/29/2014 | 0.0047 USD | +1.05% | -19.95% | 610.00 USD | 409.59 USD | -200.41 USD | -32.85% | 87,126.37 XRP | 6,140.00 USD | 4,914.08 USD | -1,225.92 USD | -19.97% | 1,045,312.78 XRP |
10/06/2014 | 0.00471 USD | +0.15% | -19.83% | 620.00 USD | 420.19 USD | -199.81 USD | -32.23% | 89,249.96 XRP | 6,140.00 USD | 4,921.39 USD | -1,218.61 USD | -19.85% | 1,045,312.78 XRP |
10/13/2014 | 0.00481 USD | +2.06% | -18.18% | 630.00 USD | 438.85 USD | -191.15 USD | -30.34% | 91,330.70 XRP | 6,140.00 USD | 5,022.77 USD | -1,117.23 USD | -18.20% | 1,045,312.78 XRP |
10/20/2014 | 0.00508 USD | +5.74% | -13.48% | 640.00 USD | 474.05 USD | -165.95 USD | -25.93% | 93,298.43 XRP | 6,140.00 USD | 5,311.22 USD | -828.78 USD | -13.50% | 1,045,312.78 XRP |
10/27/2014 | 0.0049 USD | -3.64% | -16.63% | 650.00 USD | 466.79 USD | -183.21 USD | -28.19% | 95,340.49 XRP | 6,140.00 USD | 5,117.87 USD | -1,022.13 USD | -16.65% | 1,045,312.78 XRP |
11/03/2014 | 0.00481 USD | -1.80% | -18.13% | 660.00 USD | 468.40 USD | -191.60 USD | -29.03% | 97,419.93 XRP | 6,140.00 USD | 5,025.90 USD | -1,114.10 USD | -18.14% | 1,045,312.78 XRP |
11/10/2014 | 0.0049 USD | +1.87% | -16.60% | 670.00 USD | 487.16 USD | -182.84 USD | -27.29% | 99,461.16 XRP | 6,140.00 USD | 5,119.96 USD | -1,020.04 USD | -16.61% | 1,045,312.78 XRP |
11/17/2014 | 0.00534 USD | +9.00% | -9.09% | 680.00 USD | 541.01 USD | -138.99 USD | -20.44% | 101,333.82 XRP | 6,140.00 USD | 5,580.85 USD | -559.15 USD | -9.11% | 1,045,312.78 XRP |
11/24/2014 | 0.00862 USD | +61.35% | +46.68% | 690.00 USD | 882.92 USD | +192.92 USD | +27.96% | 102,494.45 XRP | 6,140.00 USD | 9,004.61 USD | +2,864.61 USD | +46.65% | 1,045,312.78 XRP |
12/01/2014 | 0.01243 USD | +44.29% | +111.65% | 700.00 USD | 1,283.95 USD | +583.95 USD | +83.42% | 103,298.83 XRP | 6,140.00 USD | 12,992.73 USD | +6,852.73 USD | +111.61% | 1,045,312.78 XRP |
12/08/2014 | 0.01342 USD | +7.92% | +128.40% | 710.00 USD | 1,395.58 USD | +685.58 USD | +96.56% | 104,044.21 XRP | 6,140.00 USD | 14,021.11 USD | +7,881.11 USD | +128.36% | 1,045,312.78 XRP |
12/15/2014 | 0.0182 USD | +35.64% | +209.80% | 720.00 USD | 1,902.91 USD | +1,182.91 USD | +164.29% | 104,593.75 XRP | 6,140.00 USD | 19,017.75 USD | +12,877.75 USD | +209.74% | 1,045,312.78 XRP |
12/22/2014 | 0.02552 USD | +40.23% | +334.42% | 730.00 USD | 2,678.38 USD | +1,948.38 USD | +266.90% | 104,985.64 XRP | 6,140.00 USD | 26,667.91 USD | +20,527.91 USD | +334.33% | 1,045,312.78 XRP |
12/29/2014 | 0.02425 USD | -4.95% | +312.90% | 740.00 USD | 2,555.71 USD | +1,815.71 USD | +245.37% | 105,397.96 XRP | 6,140.00 USD | 25,346.90 USD | +19,206.90 USD | +312.82% | 1,045,312.78 XRP |
01/05/2015 | 0.02023 USD | -16.59% | +244.41% | 750.00 USD | 2,141.77 USD | +1,391.77 USD | +185.57% | 105,892.28 XRP | 6,140.00 USD | 21,142.45 USD | +15,002.45 USD | +244.34% | 1,045,312.78 XRP |
01/12/2015 | 0.01852 USD | -8.44% | +215.35% | 760.00 USD | 1,971.05 USD | +1,211.05 USD | +159.35% | 106,432.15 XRP | 6,140.00 USD | 19,358.46 USD | +13,218.46 USD | +215.28% | 1,045,312.78 XRP |
01/19/2015 | 0.016 USD | -13.63% | +172.38% | 770.00 USD | 1,712.47 USD | +942.47 USD | +122.40% | 107,057.19 XRP | 6,140.00 USD | 16,720.61 USD | +10,580.61 USD | +172.32% | 1,045,312.78 XRP |
01/26/2015 | 0.01596 USD | -0.26% | +171.66% | 780.00 USD | 1,717.97 USD | +937.97 USD | +120.25% | 107,683.87 XRP | 6,140.00 USD | 16,676.72 USD | +10,536.72 USD | +171.61% | 1,045,312.78 XRP |
02/02/2015 | 0.01374 USD | -13.89% | +133.92% | 790.00 USD | 1,489.28 USD | +699.28 USD | +88.52% | 108,411.67 XRP | 6,140.00 USD | 14,359.73 USD | +8,219.73 USD | +133.87% | 1,045,312.78 XRP |
02/09/2015 | 0.01401 USD | +1.93% | +138.43% | 800.00 USD | 1,528.00 USD | +728.00 USD | +91.00% | 109,125.70 XRP | 6,140.00 USD | 14,636.68 USD | +8,496.68 USD | +138.38% | 1,045,312.78 XRP |
02/16/2015 | 0.01379 USD | -1.54% | +134.77% | 810.00 USD | 1,514.54 USD | +704.54 USD | +86.98% | 109,850.87 XRP | 6,140.00 USD | 14,411.98 USD | +8,271.98 USD | +134.72% | 1,045,312.78 XRP |
02/23/2015 | 0.01333 USD | -3.31% | +126.99% | 820.00 USD | 1,474.35 USD | +654.35 USD | +79.80% | 110,600.88 XRP | 6,140.00 USD | 13,934.37 USD | +7,794.37 USD | +126.94% | 1,045,312.78 XRP |
03/02/2015 | 0.01215 USD | -8.91% | +106.76% | 830.00 USD | 1,352.98 USD | +522.98 USD | +63.01% | 111,424.27 XRP | 6,140.00 USD | 12,692.78 USD | +6,552.78 USD | +106.72% | 1,045,312.78 XRP |
03/09/2015 | 0.01069 USD | -12.00% | +81.96% | 840.00 USD | 1,200.66 USD | +360.66 USD | +42.94% | 112,359.90 XRP | 6,140.00 USD | 11,170.07 USD | +5,030.07 USD | +81.92% | 1,045,312.78 XRP |
03/16/2015 | 0.01097 USD | +2.67% | +86.81% | 850.00 USD | 1,242.68 USD | +392.68 USD | +46.20% | 113,271.23 XRP | 6,140.00 USD | 11,467.92 USD | +5,327.92 USD | +86.77% | 1,045,312.78 XRP |
03/23/2015 | 0.0103 USD | -6.15% | +75.32% | 860.00 USD | 1,176.23 USD | +316.23 USD | +36.77% | 114,242.29 XRP | 6,140.00 USD | 10,762.48 USD | +4,622.48 USD | +75.28% | 1,045,312.78 XRP |
03/30/2015 | 0.00887 USD | -13.88% | +50.99% | 870.00 USD | 1,023.01 USD | +153.01 USD | +17.59% | 115,369.81 XRP | 6,140.00 USD | 9,269.02 USD | +3,129.02 USD | +50.96% | 1,045,312.78 XRP |
04/06/2015 | 0.00879 USD | -0.91% | +49.62% | 880.00 USD | 1,023.70 USD | +143.70 USD | +16.33% | 116,507.68 XRP | 6,140.00 USD | 9,184.71 USD | +3,044.71 USD | +49.59% | 1,045,312.78 XRP |
04/13/2015 | 0.00823 USD | -6.37% | +40.09% | 890.00 USD | 968.48 USD | +78.48 USD | +8.82% | 117,722.99 XRP | 6,140.00 USD | 8,599.53 USD | +2,459.53 USD | +40.06% | 1,045,312.78 XRP |
04/20/2015 | 0.00793 USD | -3.59% | +35.06% | 900.00 USD | 943.75 USD | +43.75 USD | +4.86% | 118,983.49 XRP | 6,140.00 USD | 8,291.18 USD | +2,151.18 USD | +35.04% | 1,045,312.78 XRP |
04/27/2015 | 0.00776 USD | -2.20% | +32.09% | 910.00 USD | 932.94 USD | +22.94 USD | +2.52% | 120,272.40 XRP | 6,140.00 USD | 8,108.41 USD | +1,968.41 USD | +32.06% | 1,045,312.78 XRP |
05/04/2015 | 0.00802 USD | +3.34% | +36.49% | 920.00 USD | 974.08 USD | +54.08 USD | +5.88% | 121,519.68 XRP | 6,140.00 USD | 8,379.06 USD | +2,239.06 USD | +36.47% | 1,045,312.78 XRP |
05/11/2015 | 0.00736 USD | -8.20% | +25.30% | 930.00 USD | 904.19 USD | -25.81 USD | -2.77% | 122,878.39 XRP | 6,140.00 USD | 7,691.87 USD | +1,551.87 USD | +25.27% | 1,045,312.78 XRP |
05/18/2015 | 0.00574 USD | -22.04% | -2.32% | 940.00 USD | 714.89 USD | -225.11 USD | -23.95% | 124,621.26 XRP | 6,140.00 USD | 5,996.47 USD | -143.53 USD | -2.34% | 1,045,312.78 XRP |
05/25/2015 | 0.00691 USD | +20.42% | +17.63% | 950.00 USD | 870.89 USD | -79.11 USD | -8.33% | 126,068.56 XRP | 6,140.00 USD | 7,221.05 USD | +1,081.05 USD | +17.61% | 1,045,312.78 XRP |
06/01/2015 | 0.00759 USD | +9.89% | +29.26% | 960.00 USD | 966.99 USD | +6.99 USD | +0.73% | 127,385.64 XRP | 6,140.00 USD | 7,935.03 USD | +1,795.03 USD | +29.24% | 1,045,312.78 XRP |
06/08/2015 | 0.00801 USD | +5.43% | +36.28% | 970.00 USD | 1,029.54 USD | +59.54 USD | +6.14% | 128,634.83 XRP | 6,140.00 USD | 8,366.22 USD | +2,226.22 USD | +36.26% | 1,045,312.78 XRP |
06/15/2015 | 0.00856 USD | +6.95% | +45.76% | 980.00 USD | 1,111.12 USD | +131.12 USD | +13.38% | 129,802.81 XRP | 6,140.00 USD | 8,947.94 USD | +2,807.94 USD | +45.73% | 1,045,312.78 XRP |
06/22/2015 | 0.01046 USD | +22.21% | +78.14% | 990.00 USD | 1,367.95 USD | +377.95 USD | +38.18% | 130,758.50 XRP | 6,140.00 USD | 10,935.69 USD | +4,795.69 USD | +78.11% | 1,045,312.78 XRP |
06/29/2015 | 0.01195 USD | +14.25% | +103.53% | 1,000.00 USD | 1,572.90 USD | +572.90 USD | +57.29% | 131,594.97 XRP | 6,140.00 USD | 12,494.18 USD | +6,354.18 USD | +103.49% | 1,045,312.78 XRP |
07/06/2015 | 0.00987 USD | -17.44% | +68.04% | 1,010.00 USD | 1,308.60 USD | +298.60 USD | +29.56% | 132,608.12 XRP | 6,140.00 USD | 10,315.33 USD | +4,175.33 USD | +68.00% | 1,045,312.78 XRP |
07/13/2015 | 0.00852 USD | -13.69% | +45.03% | 1,020.00 USD | 1,139.41 USD | +119.41 USD | +11.71% | 133,782.02 XRP | 6,140.00 USD | 8,902.83 USD | +2,762.83 USD | +45.00% | 1,045,312.78 XRP |
07/20/2015 | 0.00793 USD | -6.86% | +35.07% | 1,030.00 USD | 1,071.22 USD | +41.22 USD | +4.00% | 135,042.41 XRP | 6,140.00 USD | 8,291.94 USD | +2,151.94 USD | +35.05% | 1,045,312.78 XRP |
07/27/2015 | 0.00854 USD | +7.69% | +45.47% | 1,040.00 USD | 1,163.64 USD | +123.64 USD | +11.89% | 136,212.75 XRP | 6,140.00 USD | 8,929.94 USD | +2,789.94 USD | +45.44% | 1,045,312.78 XRP |
08/03/2015 | 0.00828 USD | -3.10% | +40.96% | 1,050.00 USD | 1,137.55 USD | +87.55 USD | +8.34% | 137,420.55 XRP | 6,140.00 USD | 8,652.95 USD | +2,512.95 USD | +40.93% | 1,045,312.78 XRP |
08/10/2015 | 0.00874 USD | +5.61% | +48.86% | 1,060.00 USD | 1,211.35 USD | +151.35 USD | +14.28% | 138,564.20 XRP | 6,140.00 USD | 9,138.28 USD | +2,998.28 USD | +48.83% | 1,045,312.78 XRP |
08/17/2015 | 0.0083 USD | -5.11% | +41.25% | 1,070.00 USD | 1,159.39 USD | +89.39 USD | +8.35% | 139,769.50 XRP | 6,140.00 USD | 8,670.89 USD | +2,530.89 USD | +41.22% | 1,045,312.78 XRP |
08/24/2015 | 0.00737 USD | -11.12% | +25.55% | 1,080.00 USD | 1,040.51 USD | -39.49 USD | -3.66% | 141,125.54 XRP | 6,140.00 USD | 7,707.05 USD | +1,567.05 USD | +25.52% | 1,045,312.78 XRP |
08/31/2015 | 0.00788 USD | +6.86% | +34.16% | 1,090.00 USD | 1,121.92 USD | +31.92 USD | +2.93% | 142,394.49 XRP | 6,140.00 USD | 8,235.94 USD | +2,095.94 USD | +34.14% | 1,045,312.78 XRP |
09/07/2015 | 0.00791 USD | +0.37% | +34.66% | 1,100.00 USD | 1,136.05 USD | +36.05 USD | +3.28% | 143,658.79 XRP | 6,140.00 USD | 8,266.30 USD | +2,126.30 USD | +34.63% | 1,045,312.78 XRP |
09/14/2015 | 0.00741 USD | -6.29% | +26.19% | 1,110.00 USD | 1,074.58 USD | -35.42 USD | -3.19% | 145,007.95 XRP | 6,140.00 USD | 7,746.31 USD | +1,606.31 USD | +26.16% | 1,045,312.78 XRP |
09/21/2015 | 0.00725 USD | -2.23% | +23.38% | 1,120.00 USD | 1,060.66 USD | -59.34 USD | -5.30% | 146,387.83 XRP | 6,140.00 USD | 7,573.87 USD | +1,433.87 USD | +23.35% | 1,045,312.78 XRP |
09/28/2015 | 0.0063 USD | -13.01% | +7.32% | 1,130.00 USD | 932.64 USD | -197.36 USD | -17.47% | 147,974.13 XRP | 6,140.00 USD | 6,588.33 USD | +448.33 USD | +7.30% | 1,045,312.78 XRP |
10/05/2015 | 0.00502 USD | -20.38% | -14.55% | 1,140.00 USD | 752.53 USD | -387.47 USD | -33.99% | 149,966.56 XRP | 6,140.00 USD | 5,245.38 USD | -894.62 USD | -14.57% | 1,045,312.78 XRP |
10/12/2015 | 0.00505 USD | +0.68% | -13.97% | 1,150.00 USD | 767.63 USD | -382.37 USD | -33.25% | 151,945.58 XRP | 6,140.00 USD | 5,280.91 USD | -859.09 USD | -13.99% | 1,045,312.78 XRP |
10/19/2015 | 0.00504 USD | -0.18% | -14.13% | 1,160.00 USD | 776.26 USD | -383.74 USD | -33.08% | 153,928.13 XRP | 6,140.00 USD | 5,271.50 USD | -868.50 USD | -14.14% | 1,045,312.78 XRP |
10/26/2015 | 0.00467 USD | -7.41% | -20.49% | 1,170.00 USD | 728.70 USD | -441.30 USD | -37.72% | 156,069.46 XRP | 6,140.00 USD | 4,880.63 USD | -1,259.37 USD | -20.51% | 1,045,312.78 XRP |
11/02/2015 | 0.00512 USD | +9.57% | -12.88% | 1,180.00 USD | 808.45 USD | -371.55 USD | -31.49% | 158,023.73 XRP | 6,140.00 USD | 5,347.80 USD | -792.20 USD | -12.90% | 1,045,312.78 XRP |
11/09/2015 | 0.00461 USD | -9.99% | -21.58% | 1,190.00 USD | 737.71 USD | -452.29 USD | -38.01% | 160,194.81 XRP | 6,140.00 USD | 4,813.75 USD | -1,326.25 USD | -21.60% | 1,045,312.78 XRP |
11/16/2015 | 0.00418 USD | -9.34% | -28.91% | 1,200.00 USD | 678.84 USD | -521.16 USD | -43.43% | 162,589.45 XRP | 6,140.00 USD | 4,364.35 USD | -1,775.65 USD | -28.92% | 1,045,312.78 XRP |
11/23/2015 | 0.00429 USD | +2.68% | -27.00% | 1,210.00 USD | 707.04 USD | -502.96 USD | -41.57% | 164,921.54 XRP | 6,140.00 USD | 4,481.40 USD | -1,658.60 USD | -27.01% | 1,045,312.78 XRP |
11/30/2015 | 0.00421 USD | -1.91% | -28.39% | 1,220.00 USD | 703.52 USD | -516.48 USD | -42.33% | 167,299.09 XRP | 6,140.00 USD | 4,395.71 USD | -1,744.29 USD | -28.41% | 1,045,312.78 XRP |
12/07/2015 | 0.00551 USD | +30.96% | -6.23% | 1,230.00 USD | 931.30 USD | -298.70 USD | -24.28% | 169,114.63 XRP | 6,140.00 USD | 5,756.43 USD | -383.57 USD | -6.25% | 1,045,312.78 XRP |
12/14/2015 | 0.00778 USD | +41.21% | +32.42% | 1,240.00 USD | 1,325.11 USD | +85.11 USD | +6.86% | 170,400.31 XRP | 6,140.00 USD | 8,128.82 USD | +1,988.82 USD | +32.39% | 1,045,312.78 XRP |
12/21/2015 | 0.00627 USD | -19.38% | +6.76% | 1,250.00 USD | 1,078.36 USD | -171.64 USD | -13.73% | 171,994.95 XRP | 6,140.00 USD | 6,553.85 USD | +413.85 USD | +6.74% | 1,045,312.78 XRP |
12/28/2015 | 0.00634 USD | +1.07% | +7.90% | 1,260.00 USD | 1,099.88 USD | -160.12 USD | -12.71% | 173,572.74 XRP | 6,140.00 USD | 6,623.87 USD | +483.87 USD | +7.88% | 1,045,312.78 XRP |
01/04/2016 | 0.00596 USD | -5.96% | +1.47% | 1,270.00 USD | 1,044.28 USD | -225.72 USD | -17.77% | 175,250.59 XRP | 6,140.00 USD | 6,228.82 USD | +88.82 USD | +1.45% | 1,045,312.78 XRP |
01/11/2016 | 0.0059 USD | -0.99% | +0.46% | 1,280.00 USD | 1,043.94 USD | -236.06 USD | -18.44% | 176,945.22 XRP | 6,140.00 USD | 6,167.16 USD | +27.16 USD | +0.44% | 1,045,312.78 XRP |
01/18/2016 | 0.00533 USD | -9.66% | -9.24% | 1,290.00 USD | 953.10 USD | -336.90 USD | -26.12% | 178,821.04 XRP | 6,140.00 USD | 5,571.45 USD | -568.55 USD | -9.26% | 1,045,312.78 XRP |
01/25/2016 | 0.00513 USD | -3.83% | -12.71% | 1,300.00 USD | 926.63 USD | -373.37 USD | -28.72% | 180,771.50 XRP | 6,140.00 USD | 5,358.25 USD | -781.75 USD | -12.73% | 1,045,312.78 XRP |
02/01/2016 | 0.00655 USD | +27.77% | +11.53% | 1,310.00 USD | 1,194.00 USD | -116.00 USD | -8.86% | 182,297.98 XRP | 6,140.00 USD | 6,846.47 USD | +706.47 USD | +11.51% | 1,045,312.78 XRP |
02/08/2016 | 0.00799 USD | +21.98% | +36.04% | 1,320.00 USD | 1,466.45 USD | +146.45 USD | +11.09% | 183,549.39 XRP | 6,140.00 USD | 8,351.42 USD | +2,211.42 USD | +36.02% | 1,045,312.78 XRP |
02/15/2016 | 0.00862 USD | +7.83% | +46.70% | 1,330.00 USD | 1,591.33 USD | +261.33 USD | +19.65% | 184,709.89 XRP | 6,140.00 USD | 9,005.66 USD | +2,865.66 USD | +46.67% | 1,045,312.78 XRP |
02/22/2016 | 0.00806 USD | -6.50% | +37.17% | 1,340.00 USD | 1,497.91 USD | +157.91 USD | +11.78% | 185,951.04 XRP | 6,140.00 USD | 8,420.40 USD | +2,280.40 USD | +37.14% | 1,045,312.78 XRP |
02/29/2016 | 0.00793 USD | -1.58% | +35.01% | 1,350.00 USD | 1,484.29 USD | +134.29 USD | +9.95% | 187,212.08 XRP | 6,140.00 USD | 8,287.67 USD | +2,147.67 USD | +34.98% | 1,045,312.78 XRP |
03/07/2016 | 0.00792 USD | -0.10% | +34.87% | 1,360.00 USD | 1,492.80 USD | +132.80 USD | +9.76% | 188,474.38 XRP | 6,140.00 USD | 8,279.31 USD | +2,139.31 USD | +34.84% | 1,045,312.78 XRP |
03/14/2016 | 0.00849 USD | +7.14% | +44.51% | 1,370.00 USD | 1,609.45 USD | +239.45 USD | +17.48% | 189,652.52 XRP | 6,140.00 USD | 8,870.84 USD | +2,730.84 USD | +44.48% | 1,045,312.78 XRP |
03/21/2016 | 0.00804 USD | -5.24% | +36.93% | 1,380.00 USD | 1,535.07 USD | +155.07 USD | +11.24% | 190,895.84 XRP | 6,140.00 USD | 8,405.77 USD | +2,265.77 USD | +36.90% | 1,045,312.78 XRP |
03/28/2016 | 0.00756 USD | -5.99% | +28.72% | 1,390.00 USD | 1,453.07 USD | +63.07 USD | +4.54% | 192,218.41 XRP | 6,140.00 USD | 7,902.03 USD | +1,762.03 USD | +28.70% | 1,045,312.78 XRP |
04/04/2016 | 0.00749 USD | -0.89% | +27.58% | 1,400.00 USD | 1,450.19 USD | +50.19 USD | +3.59% | 193,552.81 XRP | 6,140.00 USD | 7,832.01 USD | +1,692.01 USD | +27.56% | 1,045,312.78 XRP |
04/11/2016 | 0.00607 USD | -19.03% | +3.31% | 1,410.00 USD | 1,184.24 USD | -225.76 USD | -16.01% | 195,200.80 XRP | 6,140.00 USD | 6,341.69 USD | +201.69 USD | +3.28% | 1,045,312.78 XRP |
04/18/2016 | 0.00698 USD | +15.10% | +18.90% | 1,420.00 USD | 1,373.01 USD | -46.99 USD | -3.31% | 196,632.65 XRP | 6,140.00 USD | 7,299.00 USD | +1,159.00 USD | +18.88% | 1,045,312.78 XRP |
04/25/2016 | 0.00728 USD | +4.20% | +23.89% | 1,430.00 USD | 1,440.61 USD | +10.61 USD | +0.74% | 198,006.84 XRP | 6,140.00 USD | 7,605.22 USD | +1,465.22 USD | +23.86% | 1,045,312.78 XRP |
05/02/2016 | 0.00671 USD | -7.75% | +14.29% | 1,440.00 USD | 1,338.95 USD | -101.05 USD | -7.02% | 199,496.49 XRP | 6,140.00 USD | 7,015.78 USD | +875.78 USD | +14.26% | 1,045,312.78 XRP |
05/09/2016 | 0.0064 USD | -4.72% | +8.89% | 1,450.00 USD | 1,285.72 USD | -164.28 USD | -11.33% | 201,059.96 XRP | 6,140.00 USD | 6,684.48 USD | +544.48 USD | +8.87% | 1,045,312.78 XRP |
05/16/2016 | 0.00602 USD | -5.83% | +2.54% | 1,460.00 USD | 1,220.74 USD | -239.26 USD | -16.39% | 202,720.27 XRP | 6,140.00 USD | 6,294.66 USD | +154.66 USD | +2.52% | 1,045,312.78 XRP |
05/23/2016 | 0.00591 USD | -1.91% | +0.58% | 1,470.00 USD | 1,207.43 USD | -262.57 USD | -17.86% | 204,412.89 XRP | 6,140.00 USD | 6,174.47 USD | +34.47 USD | +0.56% | 1,045,312.78 XRP |
05/30/2016 | 0.00575 USD | -2.61% | -2.04% | 1,480.00 USD | 1,185.95 USD | -294.05 USD | -19.87% | 206,150.81 XRP | 6,140.00 USD | 6,013.53 USD | -126.47 USD | -2.06% | 1,045,312.78 XRP |
06/06/2016 | 0.00577 USD | +0.26% | -1.78% | 1,490.00 USD | 1,199.04 USD | -290.96 USD | -19.53% | 207,884.21 XRP | 6,140.00 USD | 6,029.20 USD | -110.80 USD | -1.80% | 1,045,312.78 XRP |
06/13/2016 | 0.00583 USD | +1.07% | -0.73% | 1,500.00 USD | 1,221.93 USD | -278.07 USD | -18.54% | 209,599.18 XRP | 6,140.00 USD | 6,094.00 USD | -46.00 USD | -0.75% | 1,045,312.78 XRP |
06/20/2016 | 0.00663 USD | +13.77% | +12.94% | 1,510.00 USD | 1,400.20 USD | -109.80 USD | -7.27% | 211,106.57 XRP | 6,140.00 USD | 6,933.22 USD | +793.22 USD | +12.92% | 1,045,312.78 XRP |
06/27/2016 | 0.0064 USD | -3.57% | +8.91% | 1,520.00 USD | 1,360.18 USD | -159.82 USD | -10.51% | 212,669.80 XRP | 6,140.00 USD | 6,685.53 USD | +545.53 USD | +8.88% | 1,045,312.78 XRP |
07/04/2016 | 0.00701 USD | +9.58% | +19.34% | 1,530.00 USD | 1,500.52 USD | -29.48 USD | -1.93% | 214,096.33 XRP | 6,140.00 USD | 7,326.18 USD | +1,186.18 USD | +19.32% | 1,045,312.78 XRP |
07/11/2016 | 0.00653 USD | -6.83% | +11.19% | 1,540.00 USD | 1,407.98 USD | -132.02 USD | -8.57% | 215,627.49 XRP | 6,140.00 USD | 6,825.57 USD | +685.57 USD | +11.17% | 1,045,312.78 XRP |
07/18/2016 | 0.00649 USD | -0.66% | +10.46% | 1,550.00 USD | 1,408.71 USD | -141.29 USD | -9.12% | 217,168.80 XRP | 6,140.00 USD | 6,780.63 USD | +640.63 USD | +10.43% | 1,045,312.78 XRP |
07/25/2016 | 0.00625 USD | -3.71% | +6.35% | 1,560.00 USD | 1,366.38 USD | -193.62 USD | -12.41% | 218,769.57 XRP | 6,140.00 USD | 6,528.76 USD | +388.76 USD | +6.33% | 1,045,312.78 XRP |
08/01/2016 | 0.00591 USD | -5.41% | +0.60% | 1,570.00 USD | 1,302.45 USD | -267.55 USD | -17.04% | 220,461.90 XRP | 6,140.00 USD | 6,175.52 USD | +35.52 USD | +0.58% | 1,045,312.78 XRP |
08/08/2016 | 0.00603 USD | +1.98% | +2.59% | 1,580.00 USD | 1,338.24 USD | -241.76 USD | -15.30% | 222,121.38 XRP | 6,140.00 USD | 6,297.79 USD | +157.79 USD | +2.57% | 1,045,312.78 XRP |
08/15/2016 | 0.00603 USD | +0.13% | +2.73% | 1,590.00 USD | 1,350.01 USD | -239.99 USD | -15.09% | 223,778.65 XRP | 6,140.00 USD | 6,306.16 USD | +166.16 USD | +2.71% | 1,045,312.78 XRP |
08/22/2016 | 0.006 USD | -0.56% | +2.15% | 1,600.00 USD | 1,352.40 USD | -247.60 USD | -15.47% | 225,445.32 XRP | 6,140.00 USD | 6,270.62 USD | +130.62 USD | +2.13% | 1,045,312.78 XRP |
08/29/2016 | 0.00614 USD | +2.33% | +4.53% | 1,610.00 USD | 1,393.96 USD | -216.04 USD | -13.42% | 227,073.98 XRP | 6,140.00 USD | 6,416.94 USD | +276.94 USD | +4.51% | 1,045,312.78 XRP |
09/05/2016 | 0.00593 USD | -3.45% | +0.92% | 1,620.00 USD | 1,355.82 USD | -264.18 USD | -16.31% | 228,760.89 XRP | 6,140.00 USD | 6,195.37 USD | +55.37 USD | +0.90% | 1,045,312.78 XRP |
09/12/2016 | 0.00589 USD | -0.57% | +0.34% | 1,630.00 USD | 1,358.05 USD | -271.95 USD | -16.68% | 230,457.53 XRP | 6,140.00 USD | 6,159.84 USD | +19.84 USD | +0.32% | 1,045,312.78 XRP |
09/19/2016 | 0.00687 USD | +16.59% | +16.99% | 1,640.00 USD | 1,593.39 USD | -46.61 USD | -2.84% | 231,912.71 XRP | 6,140.00 USD | 7,181.95 USD | +1,041.95 USD | +16.97% | 1,045,312.78 XRP |
09/26/2016 | 0.00812 USD | +18.16% | +38.24% | 1,650.00 USD | 1,892.75 USD | +242.75 USD | +14.71% | 233,144.24 XRP | 6,140.00 USD | 8,486.24 USD | +2,346.24 USD | +38.21% | 1,045,312.78 XRP |
10/03/2016 | 0.00812 USD | +0.04% | +38.29% | 1,660.00 USD | 1,903.45 USD | +243.45 USD | +14.67% | 234,375.31 XRP | 6,140.00 USD | 8,489.38 USD | +2,349.38 USD | +38.26% | 1,045,312.78 XRP |
10/10/2016 | 0.00797 USD | -1.83% | +35.75% | 1,670.00 USD | 1,878.53 USD | +208.53 USD | +12.49% | 235,629.39 XRP | 6,140.00 USD | 8,333.66 USD | +2,193.66 USD | +35.73% | 1,045,312.78 XRP |
10/17/2016 | 0.00804 USD | +0.76% | +36.79% | 1,680.00 USD | 1,902.90 USD | +222.90 USD | +13.27% | 236,873.94 XRP | 6,140.00 USD | 8,397.41 USD | +2,257.41 USD | +36.77% | 1,045,312.78 XRP |
10/24/2016 | 0.00906 USD | +12.76% | +54.24% | 1,690.00 USD | 2,155.65 USD | +465.65 USD | +27.55% | 237,977.70 XRP | 6,140.00 USD | 9,468.64 USD | +3,328.64 USD | +54.21% | 1,045,312.78 XRP |
10/31/2016 | 0.00823 USD | -9.17% | +40.10% | 1,700.00 USD | 1,967.92 USD | +267.92 USD | +15.76% | 239,192.91 XRP | 6,140.00 USD | 8,600.16 USD | +2,460.16 USD | +40.07% | 1,045,312.78 XRP |
11/07/2016 | 0.00811 USD | -1.40% | +38.14% | 1,710.00 USD | 1,950.42 USD | +240.42 USD | +14.06% | 240,425.35 XRP | 6,140.00 USD | 8,479.97 USD | +2,339.97 USD | +38.11% | 1,045,312.78 XRP |
11/14/2016 | 0.0081 USD | -0.18% | +37.88% | 1,720.00 USD | 1,956.81 USD | +236.81 USD | +13.77% | 241,660.07 XRP | 6,140.00 USD | 8,464.29 USD | +2,324.29 USD | +37.85% | 1,045,312.78 XRP |
11/21/2016 | 0.00757 USD | -6.56% | +28.84% | 1,730.00 USD | 1,838.52 USD | +108.52 USD | +6.27% | 242,981.42 XRP | 6,140.00 USD | 7,909.34 USD | +1,769.34 USD | +28.82% | 1,045,312.78 XRP |
11/28/2016 | 0.00701 USD | -7.40% | +19.31% | 1,740.00 USD | 1,712.47 USD | -27.53 USD | -1.58% | 244,408.36 XRP | 6,140.00 USD | 7,324.09 USD | +1,184.09 USD | +19.28% | 1,045,312.78 XRP |
12/05/2016 | 0.00642 USD | -8.36% | +9.33% | 1,750.00 USD | 1,579.27 USD | -170.73 USD | -9.76% | 245,965.51 XRP | 6,140.00 USD | 6,711.66 USD | +571.66 USD | +9.31% | 1,045,312.78 XRP |
12/12/2016 | 0.00678 USD | +5.56% | +15.41% | 1,760.00 USD | 1,677.06 USD | -82.94 USD | -4.71% | 247,440.66 XRP | 6,140.00 USD | 7,084.76 USD | +944.76 USD | +15.39% | 1,045,312.78 XRP |
12/19/2016 | 0.00654 USD | -3.48% | +11.39% | 1,770.00 USD | 1,628.68 USD | -141.32 USD | -7.98% | 248,969.01 XRP | 6,140.00 USD | 6,838.11 USD | +698.11 USD | +11.37% | 1,045,312.78 XRP |
12/26/2016 | 0.00633 USD | -3.27% | +7.75% | 1,780.00 USD | 1,585.41 USD | -194.59 USD | -10.93% | 250,549.03 XRP | 6,140.00 USD | 6,614.46 USD | +474.46 USD | +7.73% | 1,045,312.78 XRP |
01/02/2017 | 0.00631 USD | -0.32% | +7.41% | 1,790.00 USD | 1,590.40 USD | -199.60 USD | -11.15% | 252,134.07 XRP | 6,140.00 USD | 6,593.56 USD | +453.56 USD | +7.39% | 1,045,312.78 XRP |
01/09/2017 | 0.00617 USD | -2.28% | +4.96% | 1,800.00 USD | 1,564.09 USD | -235.91 USD | -13.11% | 253,756.13 XRP | 6,140.00 USD | 6,443.06 USD | +303.06 USD | +4.94% | 1,045,312.78 XRP |
01/16/2017 | 0.00677 USD | +9.81% | +15.26% | 1,810.00 USD | 1,727.58 USD | -82.42 USD | -4.55% | 255,233.24 XRP | 6,140.00 USD | 7,075.35 USD | +935.35 USD | +15.23% | 1,045,312.78 XRP |
01/23/2017 | 0.0067 USD | -1.09% | +14.00% | 1,820.00 USD | 1,718.70 USD | -101.30 USD | -5.57% | 256,726.67 XRP | 6,140.00 USD | 6,998.01 USD | +858.01 USD | +13.97% | 1,045,312.78 XRP |
01/30/2017 | 0.00637 USD | -4.84% | +8.48% | 1,830.00 USD | 1,645.53 USD | -184.47 USD | -10.08% | 258,296.03 XRP | 6,140.00 USD | 6,659.40 USD | +519.40 USD | +8.46% | 1,045,312.78 XRP |
02/06/2017 | 0.00645 USD | +1.15% | +9.72% | 1,840.00 USD | 1,674.38 USD | -165.62 USD | -9.00% | 259,847.62 XRP | 6,140.00 USD | 6,735.69 USD | +595.69 USD | +9.70% | 1,045,312.78 XRP |
02/13/2017 | 0.00624 USD | -3.13% | +6.28% | 1,850.00 USD | 1,631.90 USD | -218.10 USD | -11.79% | 261,449.42 XRP | 6,140.00 USD | 6,524.58 USD | +384.58 USD | +6.26% | 1,045,312.78 XRP |
02/20/2017 | 0.00578 USD | -7.46% | -1.65% | 1,860.00 USD | 1,520.09 USD | -339.91 USD | -18.27% | 263,180.42 XRP | 6,140.00 USD | 6,037.56 USD | -102.44 USD | -1.67% | 1,045,312.78 XRP |
02/27/2017 | 0.00561 USD | -2.84% | -4.44% | 1,870.00 USD | 1,486.93 USD | -383.07 USD | -20.48% | 264,962.00 XRP | 6,140.00 USD | 5,866.17 USD | -273.83 USD | -4.46% | 1,045,312.78 XRP |
03/06/2017 | 0.00607 USD | +8.09% | +3.29% | 1,880.00 USD | 1,617.20 USD | -262.80 USD | -13.98% | 266,610.26 XRP | 6,140.00 USD | 6,340.64 USD | +200.64 USD | +3.27% | 1,045,312.78 XRP |
03/13/2017 | 0.00639 USD | +5.34% | +8.80% | 1,890.00 USD | 1,713.56 USD | -176.44 USD | -9.34% | 268,174.96 XRP | 6,140.00 USD | 6,679.26 USD | +539.26 USD | +8.78% | 1,045,312.78 XRP |
03/20/2017 | 0.00702 USD | +9.81% | +19.48% | 1,900.00 USD | 1,891.67 USD | -8.33 USD | -0.44% | 269,599.87 XRP | 6,140.00 USD | 7,334.54 USD | +1,194.54 USD | +19.46% | 1,045,312.78 XRP |
03/27/2017 | 0.00944 USD | +34.44% | +60.63% | 1,910.00 USD | 2,553.16 USD | +643.16 USD | +33.67% | 270,659.75 XRP | 6,140.00 USD | 9,860.55 USD | +3,720.55 USD | +60.60% | 1,045,312.78 XRP |
04/03/2017 | 0.0332 USD | +251.92% | +465.29% | 1,920.00 USD | 8,995.19 USD | +7,075.19 USD | +368.50% | 270,960.92 XRP | 6,140.00 USD | 34,701.62 USD | +28,561.62 USD | +465.17% | 1,045,312.78 XRP |
04/10/2017 | 0.03379 USD | +1.75% | +475.19% | 1,930.00 USD | 9,162.85 USD | +7,232.85 USD | +374.76% | 271,256.90 XRP | 6,140.00 USD | 35,309.87 USD | +29,169.87 USD | +475.08% | 1,045,312.78 XRP |
04/17/2017 | 0.0337 USD | -0.25% | +473.75% | 1,940.00 USD | 9,149.80 USD | +7,209.80 USD | +371.64% | 271,553.63 XRP | 6,140.00 USD | 35,221.04 USD | +29,081.04 USD | +473.63% | 1,045,312.78 XRP |
04/24/2017 | 0.03139 USD | -6.86% | +434.40% | 1,950.00 USD | 8,532.36 USD | +6,582.36 USD | +337.56% | 271,872.20 XRP | 6,140.00 USD | 32,805.81 USD | +26,665.81 USD | +434.30% | 1,045,312.78 XRP |
05/01/2017 | 0.05328 USD | +69.72% | +806.99% | 1,960.00 USD | 14,491.09 USD | +12,531.09 USD | +639.34% | 272,059.90 XRP | 6,140.00 USD | 55,677.90 USD | +49,537.90 USD | +806.81% | 1,045,312.78 XRP |
05/08/2017 | 0.20143 USD | +278.10% | +3,329.29% | 1,970.00 USD | 54,800.34 USD | +52,830.34 USD | +2,681.74% | 272,109.55 XRP | 6,140.00 USD | 210,516.29 USD | +204,376.29 USD | +3,328.60% | 1,045,312.78 XRP |
05/15/2017 | 0.26179 USD | +29.96% | +4,356.86% | 1,980.00 USD | 71,231.04 USD | +69,251.04 USD | +3,497.53% | 272,147.75 XRP | 6,140.00 USD | 273,596.66 USD | +267,456.66 USD | +4,355.97% | 1,045,312.78 XRP |
05/22/2017 | 0.31697 USD | +21.08% | +5,296.37% | 1,990.00 USD | 86,256.51 USD | +84,266.51 USD | +4,234.50% | 272,179.29 XRP | 6,140.00 USD | 331,270.70 USD | +325,130.70 USD | +5,295.29% | 1,045,312.78 XRP |
05/29/2017 | 0.23094 USD | -27.14% | +3,831.70% | 2,000.00 USD | 62,855.06 USD | +60,855.06 USD | +3,042.75% | 272,222.60 XRP | 6,140.00 USD | 241,358.34 USD | +235,218.34 USD | +3,830.92% | 1,045,312.78 XRP |
06/05/2017 | 0.29414 USD | +27.36% | +4,907.61% | 2,010.00 USD | 80,065.27 USD | +78,055.27 USD | +3,883.35% | 272,256.59 XRP | 6,140.00 USD | 307,405.76 USD | +301,265.76 USD | +4,906.61% | 1,045,312.78 XRP |
06/12/2017 | 0.25483 USD | -13.37% | +4,238.32% | 2,020.00 USD | 69,374.18 USD | +67,354.18 USD | +3,334.37% | 272,295.84 XRP | 6,140.00 USD | 266,319.60 USD | +260,179.60 USD | +4,237.45% | 1,045,312.78 XRP |
06/19/2017 | 0.29024 USD | +13.90% | +4,841.21% | 2,030.00 USD | 79,025.06 USD | +76,995.06 USD | +3,792.86% | 272,330.29 XRP | 6,140.00 USD | 303,329.86 USD | +297,189.86 USD | +4,840.23% | 1,045,312.78 XRP |
06/26/2017 | 0.27593 USD | -4.93% | +4,597.56% | 2,040.00 USD | 75,138.25 USD | +73,098.25 USD | +3,583.25% | 272,366.53 XRP | 6,140.00 USD | 288,372.33 USD | +282,232.33 USD | +4,596.62% | 1,045,312.78 XRP |
07/03/2017 | 0.25985 USD | -5.83% | +4,323.82% | 2,050.00 USD | 70,769.74 USD | +68,719.74 USD | +3,352.18% | 272,405.02 XRP | 6,140.00 USD | 271,568.11 USD | +265,428.11 USD | +4,322.93% | 1,045,312.78 XRP |
07/10/2017 | 0.20535 USD | -20.97% | +3,396.01% | 2,060.00 USD | 55,937.18 USD | +53,877.18 USD | +2,615.40% | 272,453.71 XRP | 6,140.00 USD | 214,612.05 USD | +208,472.05 USD | +3,395.31% | 1,045,312.78 XRP |
07/17/2017 | 0.17684 USD | -13.88% | +2,910.67% | 2,070.00 USD | 48,181.62 USD | +46,111.62 USD | +2,227.61% | 272,510.26 XRP | 6,140.00 USD | 184,818.23 USD | +178,678.23 USD | +2,910.07% | 1,045,312.78 XRP |
07/24/2017 | 0.192 USD | +8.57% | +3,168.70% | 2,080.00 USD | 52,320.96 USD | +50,240.96 USD | +2,415.43% | 272,562.34 XRP | 6,140.00 USD | 200,657.82 USD | +194,517.82 USD | +3,168.04% | 1,045,312.78 XRP |
07/31/2017 | 0.16715 USD | -12.94% | +2,745.58% | 2,090.00 USD | 45,558.32 USD | +43,468.32 USD | +2,079.82% | 272,622.17 XRP | 6,140.00 USD | 174,683.86 USD | +168,543.86 USD | +2,745.01% | 1,045,312.78 XRP |
08/07/2017 | 0.179 USD | +7.09% | +2,947.39% | 2,100.00 USD | 48,799.33 USD | +46,699.33 USD | +2,223.78% | 272,678.04 XRP | 6,140.00 USD | 187,072.52 USD | +180,932.52 USD | +2,946.78% | 1,045,312.78 XRP |
08/14/2017 | 0.17043 USD | -4.79% | +2,801.51% | 2,110.00 USD | 46,473.22 USD | +44,363.22 USD | +2,102.52% | 272,736.71 XRP | 6,140.00 USD | 178,117.03 USD | +171,977.03 USD | +2,800.93% | 1,045,312.78 XRP |
08/21/2017 | 0.19361 USD | +13.60% | +3,196.16% | 2,120.00 USD | 52,804.27 USD | +50,684.27 USD | +2,390.77% | 272,788.36 XRP | 6,140.00 USD | 202,343.58 USD | +196,203.58 USD | +3,195.50% | 1,045,312.78 XRP |
08/28/2017 | 0.22364 USD | +15.51% | +3,707.36% | 2,130.00 USD | 61,003.64 USD | +58,873.64 USD | +2,764.02% | 272,833.08 XRP | 6,140.00 USD | 233,724.90 USD | +227,584.90 USD | +3,706.59% | 1,045,312.78 XRP |
09/04/2017 | 0.20646 USD | -7.68% | +3,414.94% | 2,140.00 USD | 56,328.40 USD | +54,188.40 USD | +2,532.17% | 272,881.51 XRP | 6,140.00 USD | 215,774.20 USD | +209,634.20 USD | +3,414.24% | 1,045,312.78 XRP |
09/11/2017 | 0.21491 USD | +4.09% | +3,558.83% | 2,150.00 USD | 58,644.33 USD | +56,494.33 USD | +2,627.64% | 272,928.04 XRP | 6,140.00 USD | 224,607.42 USD | +218,467.42 USD | +3,558.10% | 1,045,312.78 XRP |
09/18/2017 | 0.18937 USD | -11.89% | +3,123.89% | 2,160.00 USD | 51,682.95 USD | +49,522.95 USD | +2,292.73% | 272,980.85 XRP | 6,140.00 USD | 197,907.11 USD | +191,767.11 USD | +3,123.24% | 1,045,312.78 XRP |
09/25/2017 | 0.18132 USD | -4.25% | +2,986.96% | 2,170.00 USD | 49,497.81 USD | +47,327.81 USD | +2,181.00% | 273,036.00 XRP | 6,140.00 USD | 189,501.34 USD | +183,361.34 USD | +2,986.34% | 1,045,312.78 XRP |
10/02/2017 | 0.20285 USD | +11.87% | +3,353.43% | 2,180.00 USD | 55,384.00 USD | +53,204.00 USD | +2,440.55% | 273,085.30 XRP | 6,140.00 USD | 211,998.24 USD | +205,858.24 USD | +3,352.74% | 1,045,312.78 XRP |
10/09/2017 | 0.2493 USD | +22.90% | +4,144.28% | 2,190.00 USD | 68,077.09 USD | +65,887.09 USD | +3,008.54% | 273,125.41 XRP | 6,140.00 USD | 260,546.45 USD | +254,406.45 USD | +4,143.43% | 1,045,312.78 XRP |
10/16/2017 | 0.25594 USD | +2.66% | +4,257.22% | 2,200.00 USD | 69,898.64 USD | +67,698.64 USD | +3,077.21% | 273,164.48 XRP | 6,140.00 USD | 267,479.66 USD | +261,339.66 USD | +4,256.35% | 1,045,312.78 XRP |
10/23/2017 | 0.19894 USD | -22.27% | +3,286.86% | 2,210.00 USD | 54,342.20 USD | +52,132.20 USD | +2,358.92% | 273,214.75 XRP | 6,140.00 USD | 207,911.89 USD | +201,771.89 USD | +3,286.19% | 1,045,312.78 XRP |
10/30/2017 | 0.20278 USD | +1.93% | +3,352.19% | 2,220.00 USD | 55,400.31 USD | +53,180.31 USD | +2,395.51% | 273,264.07 XRP | 6,140.00 USD | 211,921.95 USD | +205,781.95 USD | +3,351.50% | 1,045,312.78 XRP |
11/06/2017 | 0.20649 USD | +1.83% | +3,415.35% | 2,230.00 USD | 56,423.92 USD | +54,193.92 USD | +2,430.22% | 273,312.50 XRP | 6,140.00 USD | 215,799.29 USD | +209,659.29 USD | +3,414.65% | 1,045,312.78 XRP |
11/13/2017 | 0.20365 USD | -1.37% | +3,367.14% | 2,240.00 USD | 55,660.05 USD | +53,420.05 USD | +2,384.82% | 273,361.60 XRP | 6,140.00 USD | 212,839.55 USD | +206,699.55 USD | +3,366.44% | 1,045,312.78 XRP |
11/20/2017 | 0.2398 USD | +17.75% | +3,982.58% | 2,250.00 USD | 65,550.09 USD | +63,300.09 USD | +2,813.34% | 273,403.30 XRP | 6,140.00 USD | 250,620.05 USD | +244,480.05 USD | +3,981.76% | 1,045,312.78 XRP |
11/27/2017 | 0.25395 USD | +5.90% | +4,223.34% | 2,260.00 USD | 69,425.79 USD | +67,165.79 USD | +2,971.94% | 273,442.68 XRP | 6,140.00 USD | 265,399.91 USD | +259,259.91 USD | +4,222.47% | 1,045,312.78 XRP |
12/04/2017 | 0.25298 USD | -0.38% | +4,206.93% | 2,270.00 USD | 69,172.24 USD | +66,902.24 USD | +2,947.24% | 273,482.21 XRP | 6,140.00 USD | 264,392.43 USD | +258,252.43 USD | +4,206.07% | 1,045,312.78 XRP |
12/11/2017 | 0.25062 USD | -0.94% | +4,166.65% | 2,280.00 USD | 68,535.31 USD | +66,255.31 USD | +2,905.93% | 273,522.11 XRP | 6,140.00 USD | 261,919.71 USD | +255,779.71 USD | +4,165.79% | 1,045,312.78 XRP |
12/18/2017 | 0.77689 USD | +209.99% | +13,126.34% | 2,290.00 USD | 212,465.18 USD | +210,175.18 USD | +9,177.96% | 273,534.98 XRP | 6,140.00 USD | 811,934.80 USD | +805,794.80 USD | +13,123.69% | 1,045,312.78 XRP |
12/25/2017 | 1.12 USD | +44.21% | +18,974.06% | 2,300.00 USD | 306,411.83 USD | +304,111.83 USD | +13,222.25% | 273,543.91 XRP | 6,140.00 USD | 1,170,913.30 USD | +1,164,773.30 USD | +18,970.25% | 1,045,312.78 XRP |
01/01/2018 | 2.31 USD | +106.19% | +39,228.96% | 2,310.00 USD | 631,802.86 USD | +629,492.86 USD | +27,250.77% | 273,548.23 XRP | 6,140.00 USD | 2,414,314.99 USD | +2,408,174.99 USD | +39,221.09% | 1,045,312.78 XRP |
01/08/2018 | 2.45 USD | +5.99% | +41,584.83% | 2,320.00 USD | 669,658.89 USD | +667,338.89 USD | +28,764.61% | 273,552.32 XRP | 6,140.00 USD | 2,558,936.44 USD | +2,552,796.44 USD | +41,576.49% | 1,045,312.78 XRP |
01/15/2018 | 1.67 USD | -31.92% | +28,281.09% | 2,330.00 USD | 455,946.92 USD | +453,616.92 USD | +19,468.54% | 273,558.32 XRP | 6,140.00 USD | 1,742,250.60 USD | +1,736,110.60 USD | +28,275.42% | 1,045,312.78 XRP |
01/22/2018 | 1.30 USD | -21.77% | +22,102.00% | 2,340.00 USD | 356,688.79 USD | +354,348.79 USD | +15,143.11% | 273,565.99 XRP | 6,140.00 USD | 1,362,930.20 USD | +1,356,790.20 USD | +22,097.56% | 1,045,312.78 XRP |
01/29/2018 | 1.32 USD | +1.19% | +22,366.90% | 2,350.00 USD | 360,954.62 USD | +358,604.62 USD | +15,259.77% | 273,573.56 XRP | 6,140.00 USD | 1,379,192.02 USD | +1,373,052.02 USD | +22,362.41% | 1,045,312.78 XRP |
02/05/2018 | 0.84023 USD | -36.33% | +14,204.63% | 2,360.00 USD | 229,829.01 USD | +227,469.01 USD | +9,638.52% | 273,585.46 XRP | 6,140.00 USD | 878,128.54 USD | +871,988.54 USD | +14,201.77% | 1,045,312.78 XRP |
02/12/2018 | 1.01 USD | +20.59% | +17,149.36% | 2,370.00 USD | 277,151.35 USD | +274,781.35 USD | +11,594.15% | 273,595.33 XRP | 6,140.00 USD | 1,058,899.08 USD | +1,052,759.08 USD | +17,145.91% | 1,045,312.78 XRP |
02/19/2018 | 1.13 USD | +11.40% | +19,115.37% | 2,380.00 USD | 308,749.82 USD | +306,369.82 USD | +12,872.68% | 273,604.19 XRP | 6,140.00 USD | 1,179,587.66 USD | +1,173,447.66 USD | +19,111.53% | 1,045,312.78 XRP |
02/26/2018 | 0.95122 USD | -15.72% | +16,094.18% | 2,390.00 USD | 260,215.73 USD | +257,825.73 USD | +10,787.69% | 273,614.71 XRP | 6,140.00 USD | 994,123.55 USD | +987,983.55 USD | +16,090.94% | 1,045,312.78 XRP |
03/05/2018 | 1.02 USD | +6.74% | +17,185.63% | 2,400.00 USD | 277,763.66 USD | +275,363.66 USD | +11,473.49% | 273,624.56 XRP | 6,140.00 USD | 1,061,125.15 USD | +1,054,985.15 USD | +17,182.17% | 1,045,312.78 XRP |
03/12/2018 | 0.83142 USD | -18.11% | +14,054.56% | 2,410.00 USD | 227,460.33 USD | +225,050.33 USD | +9,338.19% | 273,636.58 XRP | 6,140.00 USD | 868,915.95 USD | +862,775.95 USD | +14,051.73% | 1,045,312.78 XRP |
03/19/2018 | 0.66116 USD | -20.48% | +11,155.96% | 2,420.00 USD | 180,890.56 USD | +178,470.56 USD | +7,374.82% | 273,651.71 XRP | 6,140.00 USD | 690,977.64 USD | +684,837.64 USD | +11,153.71% | 1,045,312.78 XRP |
03/26/2018 | 0.64211 USD | -2.88% | +10,831.71% | 2,430.00 USD | 175,689.63 USD | +173,259.63 USD | +7,130.03% | 273,667.28 XRP | 6,140.00 USD | 671,072.59 USD | +664,932.59 USD | +10,829.52% | 1,045,312.78 XRP |
04/02/2018 | 0.48563 USD | -24.37% | +8,167.74% | 2,440.00 USD | 132,885.55 USD | +130,445.55 USD | +5,346.13% | 273,687.87 XRP | 6,140.00 USD | 507,537.90 USD | +501,397.90 USD | +8,166.09% | 1,045,312.78 XRP |
04/09/2018 | 0.49912 USD | +2.78% | +8,397.42% | 2,450.00 USD | 136,587.06 USD | +134,137.06 USD | +5,474.98% | 273,707.91 XRP | 6,140.00 USD | 521,637.11 USD | +515,497.11 USD | +8,395.72% | 1,045,312.78 XRP |
04/16/2018 | 0.67987 USD | +36.21% | +11,474.60% | 2,460.00 USD | 186,059.47 USD | +183,599.47 USD | +7,463.39% | 273,722.62 XRP | 6,140.00 USD | 710,538.07 USD | +704,398.07 USD | +11,472.28% | 1,045,312.78 XRP |
04/23/2018 | 0.86925 USD | +27.85% | +14,698.62% | 2,470.00 USD | 237,894.97 USD | +235,424.97 USD | +9,531.38% | 273,734.12 XRP | 6,140.00 USD | 908,453.26 USD | +902,313.26 USD | +14,695.66% | 1,045,312.78 XRP |
04/30/2018 | 0.87064 USD | +0.16% | +14,722.34% | 2,480.00 USD | 238,286.37 USD | +235,806.37 USD | +9,508.32% | 273,745.61 XRP | 6,140.00 USD | 909,909.73 USD | +903,769.73 USD | +14,719.38% | 1,045,312.78 XRP |
05/07/2018 | 0.87153 USD | +0.10% | +14,737.41% | 2,490.00 USD | 238,538.57 USD | +236,048.57 USD | +9,479.86% | 273,757.08 XRP | 6,140.00 USD | 910,834.59 USD | +904,694.59 USD | +14,734.44% | 1,045,312.78 XRP |
05/14/2018 | 0.74587 USD | -14.42% | +12,598.16% | 2,500.00 USD | 204,156.32 USD | +201,656.32 USD | +8,066.25% | 273,770.49 XRP | 6,140.00 USD | 779,511.39 USD | +773,371.39 USD | +12,595.63% | 1,045,312.78 XRP |
05/21/2018 | 0.69785 USD | -6.44% | +11,780.59% | 2,510.00 USD | 191,021.59 USD | +188,511.59 USD | +7,510.42% | 273,784.82 XRP | 6,140.00 USD | 729,322.04 USD | +723,182.04 USD | +11,778.21% | 1,045,312.78 XRP |
05/28/2018 | 0.60666 USD | -13.07% | +10,228.10% | 2,520.00 USD | 166,069.98 USD | +163,549.98 USD | +6,490.08% | 273,801.30 XRP | 6,140.00 USD | 634,018.41 USD | +627,878.41 USD | +10,226.03% | 1,045,312.78 XRP |
06/04/2018 | 0.67912 USD | +11.94% | +11,461.78% | 2,530.00 USD | 185,916.87 USD | +183,386.87 USD | +7,248.49% | 273,816.03 XRP | 6,140.00 USD | 709,751.29 USD | +703,611.29 USD | +11,459.47% | 1,045,312.78 XRP |
06/11/2018 | 0.5857 USD | -13.76% | +9,871.25% | 2,540.00 USD | 160,350.74 USD | +157,810.74 USD | +6,213.02% | 273,833.10 XRP | 6,140.00 USD | 612,112.56 USD | +605,972.56 USD | +9,869.26% | 1,045,312.78 XRP |
06/18/2018 | 0.52561 USD | -10.26% | +8,848.30% | 2,550.00 USD | 143,910.35 USD | +141,360.35 USD | +5,543.54% | 273,852.13 XRP | 6,140.00 USD | 549,315.90 USD | +543,175.90 USD | +8,846.51% | 1,045,312.78 XRP |
06/25/2018 | 0.47767 USD | -9.12% | +8,032.12% | 2,560.00 USD | 130,794.08 USD | +128,234.08 USD | +5,009.14% | 273,873.06 XRP | 6,140.00 USD | 499,212.03 USD | +493,072.03 USD | +8,030.49% | 1,045,312.78 XRP |
07/02/2018 | 0.45948 USD | -3.81% | +7,722.41% | 2,570.00 USD | 125,822.92 USD | +123,252.92 USD | +4,795.83% | 273,894.83 XRP | 6,140.00 USD | 480,200.05 USD | +474,060.05 USD | +7,720.85% | 1,045,312.78 XRP |
07/09/2018 | 0.47698 USD | +3.81% | +8,020.39% | 2,580.00 USD | 130,625.85 USD | +128,045.85 USD | +4,963.02% | 273,915.79 XRP | 6,140.00 USD | 498,492.14 USD | +492,352.14 USD | +8,018.76% | 1,045,312.78 XRP |
07/16/2018 | 0.44566 USD | -6.57% | +7,487.20% | 2,590.00 USD | 122,058.87 USD | +119,468.87 USD | +4,612.70% | 273,938.23 XRP | 6,140.00 USD | 465,760.82 USD | +459,620.82 USD | +7,485.68% | 1,045,312.78 XRP |
07/23/2018 | 0.44875 USD | +0.69% | +7,539.86% | 2,600.00 USD | 122,916.07 USD | +120,316.07 USD | +4,627.54% | 273,960.51 XRP | 6,140.00 USD | 468,993.64 USD | +462,853.64 USD | +7,538.33% | 1,045,312.78 XRP |
07/30/2018 | 0.45285 USD | +0.91% | +7,609.62% | 2,610.00 USD | 124,048.41 USD | +121,438.41 USD | +4,652.81% | 273,982.60 XRP | 6,140.00 USD | 473,275.98 USD | +467,135.98 USD | +7,608.08% | 1,045,312.78 XRP |
08/06/2018 | 0.43447 USD | -4.06% | +7,296.76% | 2,620.00 USD | 119,024.41 USD | +116,404.41 USD | +4,442.92% | 274,005.61 XRP | 6,140.00 USD | 454,070.05 USD | +447,930.05 USD | +7,295.28% | 1,045,312.78 XRP |
08/13/2018 | 0.29712 USD | -31.61% | +4,958.28% | 2,630.00 USD | 81,404.89 USD | +78,774.89 USD | +2,995.24% | 274,039.27 XRP | 6,140.00 USD | 310,515.99 USD | +304,375.99 USD | +4,957.26% | 1,045,312.78 XRP |
08/20/2018 | 0.3437 USD | +15.68% | +5,751.43% | 2,640.00 USD | 94,179.41 USD | +91,539.41 USD | +3,467.40% | 274,068.36 XRP | 6,140.00 USD | 359,205.78 USD | +353,065.78 USD | +5,750.26% | 1,045,312.78 XRP |
08/27/2018 | 0.32359 USD | -5.85% | +5,408.99% | 2,650.00 USD | 88,677.81 USD | +86,027.81 USD | +3,246.33% | 274,099.27 XRP | 6,140.00 USD | 338,184.21 USD | +332,044.21 USD | +5,407.89% | 1,045,312.78 XRP |
09/03/2018 | 0.34265 USD | +5.89% | +5,733.56% | 2,660.00 USD | 93,912.44 USD | +91,252.44 USD | +3,430.54% | 274,128.45 XRP | 6,140.00 USD | 358,109.03 USD | +351,969.03 USD | +5,732.39% | 1,045,312.78 XRP |
09/10/2018 | 0.2775 USD | -19.02% | +4,624.30% | 2,670.00 USD | 76,064.90 USD | +73,394.90 USD | +2,748.87% | 274,164.49 XRP | 6,140.00 USD | 290,014.27 USD | +283,874.27 USD | +4,623.36% | 1,045,312.78 XRP |
09/17/2018 | 0.2812 USD | +1.34% | +4,687.39% | 2,680.00 USD | 77,090.69 USD | +74,410.69 USD | +2,776.52% | 274,200.05 XRP | 6,140.00 USD | 293,887.18 USD | +287,747.18 USD | +4,686.44% | 1,045,312.78 XRP |
09/24/2018 | 0.57251 USD | +103.59% | +9,646.82% | 2,690.00 USD | 156,961.61 USD | +154,271.61 USD | +5,735.00% | 274,217.52 XRP | 6,140.00 USD | 598,335.13 USD | +592,195.13 USD | +9,644.87% | 1,045,312.78 XRP |
10/01/2018 | 0.58161 USD | +1.59% | +9,801.75% | 2,700.00 USD | 159,466.50 USD | +156,766.50 USD | +5,806.17% | 274,234.71 XRP | 6,140.00 USD | 607,845.65 USD | +601,705.65 USD | +9,799.77% | 1,045,312.78 XRP |
10/08/2018 | 0.48307 USD | -16.94% | +8,124.05% | 2,710.00 USD | 132,457.43 USD | +129,747.43 USD | +4,787.73% | 274,255.41 XRP | 6,140.00 USD | 504,855.84 USD | +498,715.84 USD | +8,122.41% | 1,045,312.78 XRP |
10/15/2018 | 0.40523 USD | -16.11% | +6,798.88% | 2,720.00 USD | 111,124.14 USD | +108,404.14 USD | +3,985.45% | 274,280.09 XRP | 6,140.00 USD | 423,506.80 USD | +417,366.80 USD | +6,797.50% | 1,045,312.78 XRP |
10/22/2018 | 0.46083 USD | +13.72% | +7,745.46% | 2,730.00 USD | 126,381.09 USD | +123,651.09 USD | +4,529.34% | 274,301.79 XRP | 6,140.00 USD | 481,614.70 USD | +475,474.70 USD | +7,743.89% | 1,045,312.78 XRP |
10/29/2018 | 0.46306 USD | +0.48% | +7,783.40% | 2,740.00 USD | 127,002.35 USD | +124,262.35 USD | +4,535.12% | 274,323.38 XRP | 6,140.00 USD | 483,944.08 USD | +477,804.08 USD | +7,781.83% | 1,045,312.78 XRP |
11/05/2018 | 0.45994 USD | -0.67% | +7,730.39% | 2,750.00 USD | 126,158.25 USD | +123,408.25 USD | +4,487.57% | 274,345.13 XRP | 6,140.00 USD | 480,689.54 USD | +474,549.54 USD | +7,728.82% | 1,045,312.78 XRP |
11/12/2018 | 0.50879 USD | +10.62% | +8,561.90% | 2,760.00 USD | 139,565.00 USD | +136,805.00 USD | +4,956.70% | 274,364.78 XRP | 6,140.00 USD | 531,733.99 USD | +525,593.99 USD | +8,560.16% | 1,045,312.78 XRP |
11/19/2018 | 0.51316 USD | +0.86% | +8,636.39% | 2,770.00 USD | 140,775.30 USD | +138,005.30 USD | +4,982.14% | 274,384.27 XRP | 6,140.00 USD | 536,307.06 USD | +530,167.06 USD | +8,634.64% | 1,045,312.78 XRP |
11/26/2018 | 0.37831 USD | -26.28% | +6,340.65% | 2,780.00 USD | 103,792.42 USD | +101,012.42 USD | +3,633.54% | 274,410.70 XRP | 6,140.00 USD | 395,376.52 USD | +389,236.52 USD | +6,339.36% | 1,045,312.78 XRP |
12/03/2018 | 0.36582 USD | -3.30% | +6,127.88% | 2,790.00 USD | 100,373.65 USD | +97,583.65 USD | +3,497.62% | 274,438.04 XRP | 6,140.00 USD | 382,315.28 USD | +376,175.28 USD | +6,126.63% | 1,045,312.78 XRP |
12/10/2018 | 0.30982 USD | -15.31% | +5,174.58% | 2,800.00 USD | 85,019.45 USD | +82,219.45 USD | +2,936.41% | 274,470.31 XRP | 6,140.00 USD | 323,794.28 USD | +317,654.28 USD | +5,173.52% | 1,045,312.78 XRP |
12/17/2018 | 0.28584 USD | -7.74% | +4,766.35% | 2,810.00 USD | 78,449.35 USD | +75,639.35 USD | +2,691.79% | 274,505.30 XRP | 6,140.00 USD | 298,734.14 USD | +292,594.14 USD | +4,765.38% | 1,045,312.78 XRP |
12/24/2018 | 0.3668 USD | +28.32% | +6,144.61% | 2,820.00 USD | 100,677.95 USD | +97,857.95 USD | +3,470.14% | 274,532.56 XRP | 6,140.00 USD | 383,342.30 USD | +377,202.30 USD | +6,143.36% | 1,045,312.78 XRP |
12/31/2018 | 0.36423 USD | -0.70% | +6,100.94% | 2,830.00 USD | 99,983.87 USD | +97,153.87 USD | +3,433.00% | 274,560.02 XRP | 6,140.00 USD | 380,661.46 USD | +374,521.46 USD | +6,099.70% | 1,045,312.78 XRP |
01/07/2019 | 0.36255 USD | -0.46% | +6,072.29% | 2,840.00 USD | 99,532.02 USD | +96,692.02 USD | +3,404.65% | 274,587.60 XRP | 6,140.00 USD | 378,903.08 USD | +372,763.08 USD | +6,071.06% | 1,045,312.78 XRP |
01/14/2019 | 0.31402 USD | -13.39% | +5,246.10% | 2,850.00 USD | 86,219.11 USD | +83,369.11 USD | +2,925.23% | 274,619.44 XRP | 6,140.00 USD | 328,184.82 USD | +322,044.82 USD | +5,245.03% | 1,045,312.78 XRP |
01/21/2019 | 0.31692 USD | +0.92% | +5,295.42% | 2,860.00 USD | 87,024.55 USD | +84,164.55 USD | +2,942.82% | 274,651.00 XRP | 6,140.00 USD | 331,212.61 USD | +325,072.61 USD | +5,294.34% | 1,045,312.78 XRP |
01/28/2019 | 0.30747 USD | -2.98% | +5,134.58% | 2,870.00 USD | 84,440.23 USD | +81,570.23 USD | +2,842.17% | 274,683.52 XRP | 6,140.00 USD | 321,338.74 USD | +315,198.74 USD | +5,133.53% | 1,045,312.78 XRP |
02/04/2019 | 0.30175 USD | -1.86% | +5,037.14% | 2,880.00 USD | 82,878.38 USD | +79,998.38 USD | +2,777.72% | 274,716.66 XRP | 6,140.00 USD | 315,357.05 USD | +309,217.05 USD | +5,036.11% | 1,045,312.78 XRP |
02/11/2019 | 0.30765 USD | +1.96% | +5,137.58% | 2,890.00 USD | 84,508.80 USD | +81,618.80 USD | +2,824.18% | 274,749.17 XRP | 6,140.00 USD | 321,522.81 USD | +315,382.81 USD | +5,136.53% | 1,045,312.78 XRP |
02/18/2019 | 0.30286 USD | -1.55% | +5,056.14% | 2,900.00 USD | 83,204.78 USD | +80,304.78 USD | +2,769.13% | 274,782.18 XRP | 6,140.00 USD | 316,523.50 USD | +310,383.50 USD | +5,055.11% | 1,045,312.78 XRP |
02/25/2019 | 0.29718 USD | -1.88% | +4,959.33% | 2,910.00 USD | 81,652.59 USD | +78,742.59 USD | +2,705.93% | 274,815.83 XRP | 6,140.00 USD | 310,580.70 USD | +304,440.70 USD | +4,958.32% | 1,045,312.78 XRP |
03/04/2019 | 0.311 USD | +4.65% | +5,194.72% | 2,920.00 USD | 85,461.57 USD | +82,541.57 USD | +2,826.77% | 274,847.99 XRP | 6,140.00 USD | 325,030.84 USD | +318,890.84 USD | +5,193.66% | 1,045,312.78 XRP |
03/11/2019 | 0.31305 USD | +0.66% | +5,229.60% | 2,930.00 USD | 86,034.62 USD | +83,104.62 USD | +2,836.34% | 274,879.93 XRP | 6,140.00 USD | 327,172.25 USD | +321,032.25 USD | +5,228.54% | 1,045,312.78 XRP |
03/18/2019 | 0.31514 USD | +0.67% | +5,265.20% | 2,940.00 USD | 86,619.21 USD | +83,679.21 USD | +2,846.23% | 274,911.66 XRP | 6,140.00 USD | 329,357.33 USD | +323,217.33 USD | +5,264.13% | 1,045,312.78 XRP |
03/25/2019 | 0.30791 USD | -2.30% | +5,142.06% | 2,950.00 USD | 84,641.14 USD | +81,691.14 USD | +2,769.19% | 274,944.14 XRP | 6,140.00 USD | 321,797.97 USD | +315,657.97 USD | +5,141.01% | 1,045,312.78 XRP |
04/01/2019 | 0.30934 USD | +0.47% | +5,166.47% | 2,960.00 USD | 85,045.25 USD | +82,085.25 USD | +2,773.15% | 274,976.47 XRP | 6,140.00 USD | 323,296.33 USD | +317,156.33 USD | +5,165.41% | 1,045,312.78 XRP |
04/08/2019 | 0.35922 USD | +16.12% | +6,015.65% | 2,970.00 USD | 98,768.21 USD | +95,798.21 USD | +3,225.53% | 275,004.30 XRP | 6,140.00 USD | 375,425.65 USD | +369,285.65 USD | +6,014.42% | 1,045,312.78 XRP |
04/15/2019 | 0.32824 USD | -8.62% | +5,488.23% | 2,980.00 USD | 90,260.35 USD | +87,280.35 USD | +2,928.87% | 275,034.77 XRP | 6,140.00 USD | 343,048.60 USD | +336,908.60 USD | +5,487.11% | 1,045,312.78 XRP |
04/22/2019 | 0.32288 USD | -1.63% | +5,396.94% | 2,990.00 USD | 88,795.84 USD | +85,805.84 USD | +2,869.76% | 275,065.74 XRP | 6,140.00 USD | 337,444.51 USD | +331,304.51 USD | +5,395.84% | 1,045,312.78 XRP |
04/29/2019 | 0.29677 USD | -8.09% | +4,952.46% | 3,000.00 USD | 81,625.83 USD | +78,625.83 USD | +2,620.86% | 275,099.44 XRP | 6,140.00 USD | 310,158.86 USD | +304,018.86 USD | +4,951.45% | 1,045,312.78 XRP |
05/06/2019 | 0.30056 USD | +1.28% | +5,016.96% | 3,010.00 USD | 82,677.86 USD | +79,667.86 USD | +2,646.77% | 275,132.71 XRP | 6,140.00 USD | 314,118.31 USD | +307,978.31 USD | +5,015.93% | 1,045,312.78 XRP |
05/13/2019 | 0.30935 USD | +2.92% | +5,166.61% | 3,020.00 USD | 85,105.93 USD | +82,085.93 USD | +2,718.08% | 275,165.03 XRP | 6,140.00 USD | 323,305.31 USD | +317,165.31 USD | +5,165.56% | 1,045,312.78 XRP |
05/20/2019 | 0.41653 USD | +34.64% | +6,991.20% | 3,030.00 USD | 114,600.31 USD | +111,570.31 USD | +3,682.19% | 275,189.04 XRP | 6,140.00 USD | 435,312.30 USD | +429,172.30 USD | +6,989.78% | 1,045,312.78 XRP |
05/27/2019 | 0.40808 USD | -2.03% | +6,847.42% | 3,040.00 USD | 112,286.78 USD | +109,246.78 USD | +3,593.64% | 275,213.55 XRP | 6,140.00 USD | 426,486.31 USD | +420,346.31 USD | +6,846.03% | 1,045,312.78 XRP |
06/03/2019 | 0.44594 USD | +9.28% | +7,492.00% | 3,050.00 USD | 122,714.65 USD | +119,664.65 USD | +3,923.43% | 275,235.97 XRP | 6,140.00 USD | 466,055.32 USD | +459,915.32 USD | +7,490.48% | 1,045,312.78 XRP |
06/10/2019 | 0.38705 USD | -13.21% | +6,489.41% | 3,060.00 USD | 106,519.15 USD | +103,459.15 USD | +3,381.02% | 275,261.81 XRP | 6,140.00 USD | 404,508.82 USD | +398,368.82 USD | +6,488.09% | 1,045,312.78 XRP |
06/17/2019 | 0.42708 USD | +10.34% | +7,170.88% | 3,070.00 USD | 117,545.26 USD | +114,475.26 USD | +3,728.84% | 275,285.22 XRP | 6,140.00 USD | 446,342.73 USD | +440,202.73 USD | +7,169.43% | 1,045,312.78 XRP |
06/24/2019 | 0.46881 USD | +9.77% | +7,881.34% | 3,080.00 USD | 129,040.89 USD | +125,960.89 USD | +4,089.64% | 275,306.55 XRP | 6,140.00 USD | 489,955.98 USD | +483,815.98 USD | +7,879.74% | 1,045,312.78 XRP |
07/01/2019 | 0.39644 USD | -15.44% | +6,649.20% | 3,090.00 USD | 109,130.01 USD | +106,040.01 USD | +3,431.72% | 275,331.78 XRP | 6,140.00 USD | 414,318.29 USD | +408,178.29 USD | +6,647.85% | 1,045,312.78 XRP |
07/08/2019 | 0.39582 USD | -0.16% | +6,638.71% | 3,100.00 USD | 108,970.39 USD | +105,870.39 USD | +3,415.17% | 275,357.04 XRP | 6,140.00 USD | 413,674.34 USD | +407,534.34 USD | +6,637.37% | 1,045,312.78 XRP |
07/15/2019 | 0.30641 USD | -22.59% | +5,116.57% | 3,110.00 USD | 84,366.15 USD | +81,256.15 USD | +2,612.74% | 275,389.68 XRP | 6,140.00 USD | 320,233.55 USD | +314,093.55 USD | +5,115.53% | 1,045,312.78 XRP |
07/22/2019 | 0.33094 USD | +8.00% | +5,534.12% | 3,120.00 USD | 91,128.98 USD | +88,008.98 USD | +2,820.80% | 275,419.89 XRP | 6,140.00 USD | 345,865.67 USD | +339,725.67 USD | +5,532.99% | 1,045,312.78 XRP |
07/29/2019 | 0.31171 USD | -5.81% | +5,206.83% | 3,130.00 USD | 85,845.28 USD | +82,715.28 USD | +2,642.66% | 275,451.97 XRP | 6,140.00 USD | 325,774.30 USD | +319,634.30 USD | +5,205.77% | 1,045,312.78 XRP |
08/05/2019 | 0.31873 USD | +2.25% | +5,326.26% | 3,140.00 USD | 87,787.17 USD | +84,647.17 USD | +2,695.77% | 275,483.35 XRP | 6,140.00 USD | 333,105.60 USD | +326,965.60 USD | +5,325.17% | 1,045,312.78 XRP |
08/12/2019 | 0.30305 USD | -4.92% | +5,059.39% | 3,150.00 USD | 83,479.77 USD | +80,329.77 USD | +2,550.15% | 275,516.35 XRP | 6,140.00 USD | 316,723.39 USD | +310,583.39 USD | +5,058.36% | 1,045,312.78 XRP |
08/19/2019 | 0.28203 USD | -6.94% | +4,701.43% | 3,160.00 USD | 77,697.95 USD | +74,537.95 USD | +2,358.80% | 275,551.80 XRP | 6,140.00 USD | 294,749.14 USD | +288,609.14 USD | +4,700.47% | 1,045,312.78 XRP |
08/26/2019 | 0.26979 USD | -4.34% | +4,493.06% | 3,170.00 USD | 74,335.99 USD | +71,165.99 USD | +2,244.98% | 275,588.87 XRP | 6,140.00 USD | 281,957.55 USD | +275,817.55 USD | +4,492.14% | 1,045,312.78 XRP |
09/02/2019 | 0.25697 USD | -4.75% | +4,274.90% | 3,180.00 USD | 70,815.23 USD | +67,635.23 USD | +2,126.89% | 275,627.78 XRP | 6,140.00 USD | 268,565.32 USD | +262,425.32 USD | +4,274.03% | 1,045,312.78 XRP |
09/09/2019 | 0.26206 USD | +1.98% | +4,361.52% | 3,190.00 USD | 72,227.32 USD | +69,037.32 USD | +2,164.18% | 275,665.94 XRP | 6,140.00 USD | 273,882.72 USD | +267,742.72 USD | +4,360.63% | 1,045,312.78 XRP |
09/16/2019 | 0.26076 USD | -0.50% | +4,339.38% | 3,200.00 USD | 71,878.77 USD | +68,678.77 USD | +2,146.21% | 275,704.29 XRP | 6,140.00 USD | 272,523.14 USD | +266,383.14 USD | +4,338.49% | 1,045,312.78 XRP |
09/23/2019 | 0.2791 USD | +7.03% | +4,651.61% | 3,210.00 USD | 76,944.26 USD | +73,734.26 USD | +2,297.02% | 275,740.12 XRP | 6,140.00 USD | 291,690.65 USD | +285,550.65 USD | +4,650.66% | 1,045,312.78 XRP |
09/30/2019 | 0.23971 USD | -14.11% | +3,981.04% | 3,220.00 USD | 66,095.53 USD | +62,875.53 USD | +1,952.66% | 275,781.84 XRP | 6,140.00 USD | 250,525.93 USD | +244,385.93 USD | +3,980.23% | 1,045,312.78 XRP |
10/07/2019 | 0.25429 USD | +6.08% | +4,229.22% | 3,230.00 USD | 70,125.00 USD | +66,895.00 USD | +2,071.05% | 275,821.16 XRP | 6,140.00 USD | 265,761.19 USD | +259,621.19 USD | +4,228.36% | 1,045,312.78 XRP |
10/14/2019 | 0.2766 USD | +8.77% | +4,609.06% | 3,240.00 USD | 76,287.62 USD | +73,047.62 USD | +2,254.56% | 275,857.31 XRP | 6,140.00 USD | 289,078.54 USD | +282,938.54 USD | +4,608.12% | 1,045,312.78 XRP |
10/21/2019 | 0.29388 USD | +6.25% | +4,903.22% | 3,250.00 USD | 81,063.11 USD | +77,813.11 USD | +2,394.25% | 275,891.34 XRP | 6,140.00 USD | 307,136.50 USD | +300,996.50 USD | +4,902.22% | 1,045,312.78 XRP |
10/28/2019 | 0.29675 USD | +0.98% | +4,952.12% | 3,260.00 USD | 81,865.35 USD | +78,605.35 USD | +2,411.21% | 275,925.04 XRP | 6,140.00 USD | 310,138.19 USD | +303,998.19 USD | +4,951.11% | 1,045,312.78 XRP |
11/04/2019 | 0.29054 USD | -2.09% | +4,846.38% | 3,270.00 USD | 80,161.94 USD | +76,891.94 USD | +2,351.44% | 275,959.46 XRP | 6,140.00 USD | 303,647.15 USD | +297,507.15 USD | +4,845.39% | 1,045,312.78 XRP |
11/11/2019 | 0.27982 USD | -3.69% | +4,663.86% | 3,280.00 USD | 77,213.97 USD | +73,933.97 USD | +2,254.08% | 275,995.20 XRP | 6,140.00 USD | 292,442.59 USD | +286,302.59 USD | +4,662.91% | 1,045,312.78 XRP |
11/18/2019 | 0.2634 USD | -5.87% | +4,384.30% | 3,290.00 USD | 72,692.71 USD | +69,402.71 USD | +2,109.51% | 276,033.16 XRP | 6,140.00 USD | 275,280.78 USD | +269,140.78 USD | +4,383.40% | 1,045,312.78 XRP |
11/25/2019 | 0.22041 USD | -16.32% | +3,652.32% | 3,300.00 USD | 60,836.96 USD | +57,536.96 USD | +1,743.54% | 276,078.53 XRP | 6,140.00 USD | 230,346.26 USD | +224,206.26 USD | +3,651.57% | 1,045,312.78 XRP |
12/02/2019 | 0.22468 USD | +1.94% | +3,725.06% | 3,310.00 USD | 62,026.39 USD | +58,716.39 USD | +1,773.91% | 276,123.04 XRP | 6,140.00 USD | 234,811.92 USD | +228,671.92 USD | +3,724.30% | 1,045,312.78 XRP |
12/09/2019 | 0.22883 USD | +1.85% | +3,795.70% | 3,320.00 USD | 63,181.86 USD | +59,861.86 USD | +1,803.07% | 276,166.74 XRP | 6,140.00 USD | 239,148.31 USD | +233,008.31 USD | +3,794.92% | 1,045,312.78 XRP |
12/16/2019 | 0.21759 USD | -4.91% | +3,604.41% | 3,330.00 USD | 60,089.42 USD | +56,759.42 USD | +1,704.49% | 276,212.70 XRP | 6,140.00 USD | 227,405.33 USD | +221,265.33 USD | +3,603.67% | 1,045,312.78 XRP |
12/23/2019 | 0.1964 USD | -9.74% | +3,243.71% | 3,340.00 USD | 54,248.46 USD | +50,908.46 USD | +1,524.21% | 276,263.61 XRP | 6,140.00 USD | 205,262.67 USD | +199,122.67 USD | +3,243.04% | 1,045,312.78 XRP |
12/30/2019 | 0.19627 USD | -0.07% | +3,241.34% | 3,350.00 USD | 54,220.06 USD | +50,870.06 USD | +1,518.51% | 276,314.57 XRP | 6,140.00 USD | 205,117.38 USD | +198,977.38 USD | +3,240.67% | 1,045,312.78 XRP |
01/06/2020 | 0.19382 USD | -1.25% | +3,199.64% | 3,360.00 USD | 53,553.36 USD | +50,193.36 USD | +1,493.85% | 276,366.16 XRP | 6,140.00 USD | 202,557.41 USD | +196,417.41 USD | +3,198.98% | 1,045,312.78 XRP |
01/13/2020 | 0.21474 USD | +10.80% | +3,555.95% | 3,370.00 USD | 59,346.24 USD | +55,976.24 USD | +1,661.02% | 276,412.73 XRP | 6,140.00 USD | 224,430.27 USD | +218,290.27 USD | +3,555.22% | 1,045,312.78 XRP |
01/20/2020 | 0.2356 USD | +9.71% | +3,911.07% | 3,380.00 USD | 65,120.88 USD | +61,740.88 USD | +1,826.65% | 276,455.17 XRP | 6,140.00 USD | 246,230.48 USD | +240,090.48 USD | +3,910.27% | 1,045,312.78 XRP |
01/27/2020 | 0.22943 USD | -2.62% | +3,805.97% | 3,390.00 USD | 63,424.59 USD | +60,034.59 USD | +1,770.93% | 276,498.76 XRP | 6,140.00 USD | 239,778.76 USD | +233,638.76 USD | +3,805.19% | 1,045,312.78 XRP |
02/03/2020 | 0.24946 USD | +8.73% | +4,146.96% | 3,400.00 USD | 68,971.41 USD | +65,571.41 USD | +1,928.57% | 276,538.84 XRP | 6,140.00 USD | 260,710.93 USD | +254,570.93 USD | +4,146.11% | 1,045,312.78 XRP |
02/10/2020 | 0.28229 USD | +13.16% | +4,705.80% | 3,410.00 USD | 78,057.21 USD | +74,647.21 USD | +2,189.07% | 276,574.27 XRP | 6,140.00 USD | 295,017.33 USD | +288,877.33 USD | +4,704.84% | 1,045,312.78 XRP |
02/17/2020 | 0.29645 USD | +5.02% | +4,947.01% | 3,420.00 USD | 81,984.99 USD | +78,564.99 USD | +2,297.22% | 276,608.00 XRP | 6,140.00 USD | 309,824.57 USD | +303,684.57 USD | +4,946.00% | 1,045,312.78 XRP |
02/24/2020 | 0.28284 USD | -4.59% | +4,715.23% | 3,430.00 USD | 78,229.93 USD | +74,799.93 USD | +2,180.76% | 276,643.36 XRP | 6,140.00 USD | 295,596.27 USD | +289,456.27 USD | +4,714.27% | 1,045,312.78 XRP |
03/02/2020 | 0.22918 USD | -18.97% | +3,801.66% | 3,440.00 USD | 63,397.63 USD | +59,957.63 USD | +1,742.95% | 276,686.99 XRP | 6,140.00 USD | 239,513.81 USD | +233,373.81 USD | +3,800.88% | 1,045,312.78 XRP |
03/09/2020 | 0.20385 USD | -11.05% | +3,370.41% | 3,450.00 USD | 56,400.29 USD | +52,950.29 USD | +1,534.79% | 276,736.05 XRP | 6,140.00 USD | 213,040.33 USD | +206,900.33 USD | +3,369.71% | 1,045,312.78 XRP |
03/16/2020 | 0.15365 USD | -24.63% | +2,515.78% | 3,460.00 USD | 42,521.02 USD | +39,061.02 USD | +1,128.93% | 276,801.13 XRP | 6,140.00 USD | 160,576.54 USD | +154,436.54 USD | +2,515.25% | 1,045,312.78 XRP |
03/23/2020 | 0.15066 USD | -1.94% | +2,465.00% | 3,470.00 USD | 41,705.67 USD | +38,235.67 USD | +1,101.89% | 276,867.51 XRP | 6,140.00 USD | 157,459.70 USD | +151,319.70 USD | +2,464.49% | 1,045,312.78 XRP |
03/30/2020 | 0.16448 USD | +9.17% | +2,700.16% | 3,480.00 USD | 45,539.23 USD | +42,059.23 USD | +1,208.60% | 276,928.30 XRP | 6,140.00 USD | 171,895.54 USD | +165,755.54 USD | +2,699.60% | 1,045,312.78 XRP |
04/06/2020 | 0.1781 USD | +8.28% | +2,932.11% | 3,490.00 USD | 49,321.49 USD | +45,831.49 USD | +1,313.22% | 276,984.45 XRP | 6,140.00 USD | 186,134.57 USD | +179,994.57 USD | +2,931.51% | 1,045,312.78 XRP |
04/13/2020 | 0.18793 USD | +5.52% | +3,099.51% | 3,500.00 USD | 52,054.43 USD | +48,554.43 USD | +1,387.27% | 277,037.66 XRP | 6,140.00 USD | 196,410.72 USD | +190,270.72 USD | +3,098.87% | 1,045,312.78 XRP |
04/20/2020 | 0.18985 USD | +1.02% | +3,132.10% | 3,510.00 USD | 52,594.68 USD | +49,084.68 USD | +1,398.42% | 277,090.34 XRP | 6,140.00 USD | 198,411.42 USD | +192,271.42 USD | +3,131.46% | 1,045,312.78 XRP |
04/27/2020 | 0.19693 USD | +3.73% | +3,252.68% | 3,520.00 USD | 54,566.74 USD | +51,046.74 USD | +1,450.19% | 277,141.12 XRP | 6,140.00 USD | 205,813.26 USD | +199,673.26 USD | +3,252.01% | 1,045,312.78 XRP |
05/04/2020 | 0.2194 USD | +11.41% | +3,635.20% | 3,530.00 USD | 60,802.50 USD | +57,272.50 USD | +1,622.45% | 277,186.69 XRP | 6,140.00 USD | 229,295.38 USD | +223,155.38 USD | +3,634.45% | 1,045,312.78 XRP |
05/11/2020 | 0.20087 USD | -8.45% | +3,319.74% | 3,540.00 USD | 55,677.45 USD | +52,137.45 USD | +1,472.81% | 277,236.48 XRP | 6,140.00 USD | 209,930.33 USD | +203,790.33 USD | +3,319.06% | 1,045,312.78 XRP |
05/18/2020 | 0.20066 USD | -0.10% | +3,316.23% | 3,550.00 USD | 55,630.23 USD | +52,080.23 USD | +1,467.05% | 277,286.31 XRP | 6,140.00 USD | 209,714.60 USD | +203,574.60 USD | +3,315.55% | 1,045,312.78 XRP |
05/25/2020 | 0.19419 USD | -3.23% | +3,206.02% | 3,560.00 USD | 53,845.56 USD | +50,285.56 USD | +1,412.52% | 277,337.81 XRP | 6,140.00 USD | 202,949.07 USD | +196,809.07 USD | +3,205.36% | 1,045,312.78 XRP |
06/01/2020 | 0.20327 USD | +4.67% | +3,360.58% | 3,570.00 USD | 56,372.82 USD | +52,802.82 USD | +1,479.07% | 277,387.00 XRP | 6,140.00 USD | 212,436.88 USD | +206,296.88 USD | +3,359.88% | 1,045,312.78 XRP |
06/08/2020 | 0.20293 USD | -0.17% | +3,354.84% | 3,580.00 USD | 56,289.41 USD | +52,709.41 USD | +1,472.33% | 277,436.28 XRP | 6,140.00 USD | 212,084.88 USD | +205,944.88 USD | +3,354.15% | 1,045,312.78 XRP |
06/15/2020 | 0.19039 USD | -6.18% | +3,141.25% | 3,590.00 USD | 52,819.32 USD | +49,229.32 USD | +1,371.29% | 277,488.81 XRP | 6,140.00 USD | 198,972.75 USD | +192,832.75 USD | +3,140.60% | 1,045,312.78 XRP |
06/22/2020 | 0.18541 USD | -2.61% | +3,056.54% | 3,600.00 USD | 51,448.90 USD | +47,848.90 USD | +1,329.14% | 277,542.74 XRP | 6,140.00 USD | 193,772.64 USD | +187,632.64 USD | +3,055.91% | 1,045,312.78 XRP |
06/29/2020 | 0.177 USD | -4.54% | +2,913.34% | 3,610.00 USD | 49,124.83 USD | +45,514.83 USD | +1,260.80% | 277,599.24 XRP | 6,140.00 USD | 184,981.84 USD | +178,841.84 USD | +2,912.73% | 1,045,312.78 XRP |
07/06/2020 | 0.17718 USD | +0.11% | +2,916.51% | 3,620.00 USD | 49,186.57 USD | +45,566.57 USD | +1,258.75% | 277,655.68 XRP | 6,140.00 USD | 185,176.66 USD | +179,036.66 USD | +2,915.91% | 1,045,312.78 XRP |
07/13/2020 | 0.20085 USD | +13.35% | +3,319.35% | 3,630.00 USD | 55,765.13 USD | +52,135.13 USD | +1,436.23% | 277,705.47 XRP | 6,140.00 USD | 209,905.85 USD | +203,765.85 USD | +3,318.66% | 1,045,312.78 XRP |
07/20/2020 | 0.19952 USD | -0.66% | +3,296.81% | 3,640.00 USD | 55,407.53 USD | +51,767.53 USD | +1,422.18% | 277,755.59 XRP | 6,140.00 USD | 208,522.16 USD | +202,382.16 USD | +3,296.13% | 1,045,312.78 XRP |
07/27/2020 | 0.21528 USD | +7.90% | +3,565.12% | 3,650.00 USD | 59,794.18 USD | +56,144.18 USD | +1,538.20% | 277,802.04 XRP | 6,140.00 USD | 224,993.39 USD | +218,853.39 USD | +3,564.39% | 1,045,312.78 XRP |
08/03/2020 | 0.28631 USD | +32.99% | +4,774.32% | 3,660.00 USD | 79,531.52 USD | +75,871.52 USD | +2,072.99% | 277,836.96 XRP | 6,140.00 USD | 299,223.38 USD | +293,083.38 USD | +4,773.35% | 1,045,312.78 XRP |
08/10/2020 | 0.28776 USD | +0.51% | +4,799.03% | 3,670.00 USD | 79,944.64 USD | +76,274.64 USD | +2,078.33% | 277,871.71 XRP | 6,140.00 USD | 300,740.05 USD | +294,600.05 USD | +4,798.05% | 1,045,312.78 XRP |
08/17/2020 | 0.30329 USD | +5.40% | +5,063.44% | 3,680.00 USD | 84,269.51 USD | +80,589.51 USD | +2,189.93% | 277,904.69 XRP | 6,140.00 USD | 316,971.96 USD | +310,831.96 USD | +5,062.41% | 1,045,312.78 XRP |
08/24/2020 | 0.28511 USD | -6.00% | +4,753.84% | 3,690.00 USD | 79,226.67 USD | +75,536.67 USD | +2,047.06% | 277,939.76 XRP | 6,140.00 USD | 297,966.17 USD | +291,826.17 USD | +4,752.87% | 1,045,312.78 XRP |
08/31/2020 | 0.28231 USD | -0.98% | +4,706.24% | 3,700.00 USD | 78,459.66 USD | +74,759.66 USD | +2,020.53% | 277,975.18 XRP | 6,140.00 USD | 295,043.92 USD | +288,903.92 USD | +4,705.28% | 1,045,312.78 XRP |
09/07/2020 | 0.23949 USD | -15.17% | +3,977.18% | 3,710.00 USD | 66,568.13 USD | +62,858.13 USD | +1,694.29% | 278,016.94 XRP | 6,140.00 USD | 250,288.75 USD | +244,148.75 USD | +3,976.36% | 1,045,312.78 XRP |
09/14/2020 | 0.24232 USD | +1.18% | +4,025.46% | 3,720.00 USD | 67,366.39 USD | +63,646.39 USD | +1,710.92% | 278,058.21 XRP | 6,140.00 USD | 253,252.55 USD | +247,112.55 USD | +4,024.63% | 1,045,312.78 XRP |
09/21/2020 | 0.2464 USD | +1.68% | +4,094.81% | 3,730.00 USD | 68,508.82 USD | +64,778.82 USD | +1,736.70% | 278,098.79 XRP | 6,140.00 USD | 257,509.73 USD | +251,369.73 USD | +4,093.97% | 1,045,312.78 XRP |
09/28/2020 | 0.24223 USD | -1.69% | +4,023.96% | 3,740.00 USD | 67,361.74 USD | +63,621.74 USD | +1,701.12% | 278,140.07 XRP | 6,140.00 USD | 253,160.52 USD | +247,020.52 USD | +4,023.14% | 1,045,312.78 XRP |
10/05/2020 | 0.24798 USD | +2.37% | +4,121.85% | 3,750.00 USD | 68,970.70 USD | +65,220.70 USD | +1,739.22% | 278,180.40 XRP | 6,140.00 USD | 259,169.77 USD | +253,029.77 USD | +4,121.01% | 1,045,312.78 XRP |
10/12/2020 | 0.25516 USD | +2.90% | +4,244.09% | 3,760.00 USD | 70,977.66 USD | +67,217.66 USD | +1,787.70% | 278,219.59 XRP | 6,140.00 USD | 266,673.74 USD | +260,533.74 USD | +4,243.22% | 1,045,312.78 XRP |
10/19/2020 | 0.24231 USD | -5.04% | +4,025.32% | 3,770.00 USD | 67,413.29 USD | +63,643.29 USD | +1,688.15% | 278,260.86 XRP | 6,140.00 USD | 253,244.28 USD | +247,104.28 USD | +4,024.50% | 1,045,312.78 XRP |
10/26/2020 | 0.25287 USD | +4.36% | +4,205.09% | 3,780.00 USD | 70,360.90 USD | +66,580.90 USD | +1,761.40% | 278,300.40 XRP | 6,140.00 USD | 264,279.72 USD | +258,139.72 USD | +4,204.23% | 1,045,312.78 XRP |
11/02/2020 | 0.2396 USD | -5.25% | +3,979.06% | 3,790.00 USD | 66,676.71 USD | +62,886.71 USD | +1,659.28% | 278,342.14 XRP | 6,140.00 USD | 250,404.10 USD | +244,264.10 USD | +3,978.24% | 1,045,312.78 XRP |
11/09/2020 | 0.25368 USD | +5.88% | +4,218.86% | 3,800.00 USD | 70,606.45 USD | +66,806.45 USD | +1,758.06% | 278,381.56 XRP | 6,140.00 USD | 265,124.69 USD | +258,984.69 USD | +4,217.99% | 1,045,312.78 XRP |
11/16/2020 | 0.26975 USD | +6.33% | +4,492.31% | 3,810.00 USD | 75,087.04 USD | +71,277.04 USD | +1,870.79% | 278,418.63 XRP | 6,140.00 USD | 281,911.60 USD | +275,771.60 USD | +4,491.39% | 1,045,312.78 XRP |
11/23/2020 | 0.4441 USD | +64.64% | +7,460.63% | 3,820.00 USD | 123,630.86 USD | +119,810.86 USD | +3,136.41% | 278,441.15 XRP | 6,140.00 USD | 464,130.09 USD | +457,990.09 USD | +7,459.12% | 1,045,312.78 XRP |
11/30/2020 | 0.60544 USD | +36.33% | +10,207.37% | 3,830.00 USD | 168,555.31 USD | +164,725.31 USD | +4,300.92% | 278,457.66 XRP | 6,140.00 USD | 632,746.15 USD | +626,606.15 USD | +10,205.31% | 1,045,312.78 XRP |
12/07/2020 | 0.61887 USD | +2.22% | +10,435.96% | 3,840.00 USD | 172,303.36 USD | +168,463.36 USD | +4,387.07% | 278,473.82 XRP | 6,140.00 USD | 646,778.58 USD | +640,638.58 USD | +10,433.85% | 1,045,312.78 XRP |
12/14/2020 | 0.51072 USD | -17.48% | +8,594.76% | 3,850.00 USD | 142,202.61 USD | +138,352.61 USD | +3,593.57% | 278,493.40 XRP | 6,140.00 USD | 533,751.25 USD | +527,611.25 USD | +8,593.02% | 1,045,312.78 XRP |
12/21/2020 | 0.56007 USD | +9.66% | +9,434.92% | 3,860.00 USD | 155,953.44 USD | +152,093.44 USD | +3,940.24% | 278,511.26 XRP | 6,140.00 USD | 585,326.87 USD | +579,186.87 USD | +9,433.01% | 1,045,312.78 XRP |
12/28/2020 | 0.28415 USD | -49.27% | +4,737.50% | 3,870.00 USD | 79,132.38 USD | +75,262.38 USD | +1,944.76% | 278,546.45 XRP | 6,140.00 USD | 296,963.34 USD | +290,823.34 USD | +4,736.54% | 1,045,312.78 XRP |
01/04/2021 | 0.22564 USD | -20.59% | +3,741.38% | 3,880.00 USD | 62,847.73 USD | +58,967.73 USD | +1,519.79% | 278,590.77 XRP | 6,140.00 USD | 235,813.75 USD | +229,673.75 USD | +3,740.61% | 1,045,312.78 XRP |
01/11/2021 | 0.31869 USD | +41.24% | +5,325.53% | 3,890.00 USD | 88,775.55 USD | +84,885.55 USD | +2,182.15% | 278,622.15 XRP | 6,140.00 USD | 333,061.16 USD | +326,921.16 USD | +5,324.45% | 1,045,312.78 XRP |
01/18/2021 | 0.27705 USD | -13.07% | +4,616.61% | 3,900.00 USD | 77,185.69 USD | +73,285.69 USD | +1,879.12% | 278,658.24 XRP | 6,140.00 USD | 289,541.72 USD | +283,401.72 USD | +4,615.66% | 1,045,312.78 XRP |
01/25/2021 | 0.27359 USD | -1.25% | +4,557.80% | 3,910.00 USD | 76,233.38 USD | +72,323.38 USD | +1,849.70% | 278,694.80 XRP | 6,140.00 USD | 285,931.89 USD | +279,791.89 USD | +4,556.87% | 1,045,312.78 XRP |
02/01/2021 | 0.49165 USD | +79.70% | +8,270.13% | 3,920.00 USD | 137,002.28 USD | +133,082.28 USD | +3,394.96% | 278,715.14 XRP | 6,140.00 USD | 513,822.95 USD | +507,682.95 USD | +8,268.45% | 1,045,312.78 XRP |
02/08/2021 | 0.41886 USD | -14.81% | +7,030.91% | 3,930.00 USD | 116,728.86 USD | +112,798.86 USD | +2,870.20% | 278,739.01 XRP | 6,140.00 USD | 437,750.60 USD | +431,610.60 USD | +7,029.49% | 1,045,312.78 XRP |
02/15/2021 | 0.59305 USD | +41.59% | +9,996.52% | 3,940.00 USD | 165,284.01 USD | +161,344.01 USD | +4,095.03% | 278,755.87 XRP | 6,140.00 USD | 619,802.14 USD | +613,662.14 USD | +9,994.50% | 1,045,312.78 XRP |
02/22/2021 | 0.55091 USD | -7.11% | +9,279.00% | 3,950.00 USD | 153,547.89 USD | +149,597.89 USD | +3,787.29% | 278,774.02 XRP | 6,140.00 USD | 575,755.12 USD | +569,615.12 USD | +9,277.12% | 1,045,312.78 XRP |
03/01/2021 | 0.41383 USD | -24.88% | +6,945.27% | 3,960.00 USD | 115,351.45 USD | +111,391.45 USD | +2,812.92% | 278,798.19 XRP | 6,140.00 USD | 432,493.30 USD | +426,353.30 USD | +6,943.86% | 1,045,312.78 XRP |
03/08/2021 | 0.46716 USD | +12.89% | +7,853.27% | 3,970.00 USD | 130,227.98 USD | +126,257.98 USD | +3,180.30% | 278,819.59 XRP | 6,140.00 USD | 488,233.16 USD | +482,093.16 USD | +7,851.68% | 1,045,312.78 XRP |
03/15/2021 | 0.44307 USD | -5.16% | +7,443.17% | 3,980.00 USD | 123,522.85 USD | +119,542.85 USD | +3,003.59% | 278,842.16 XRP | 6,140.00 USD | 463,057.72 USD | +456,917.72 USD | +7,441.66% | 1,045,312.78 XRP |
03/22/2021 | 0.51881 USD | +17.09% | +8,732.48% | 3,990.00 USD | 144,645.96 USD | +140,655.96 USD | +3,525.21% | 278,861.44 XRP | 6,140.00 USD | 542,205.73 USD | +536,065.73 USD | +8,730.71% | 1,045,312.78 XRP |
03/29/2021 | 0.55085 USD | +6.18% | +9,278.05% | 4,000.00 USD | 153,590.51 USD | +149,590.51 USD | +3,739.76% | 278,879.59 XRP | 6,140.00 USD | 575,696.92 USD | +569,556.92 USD | +9,276.17% | 1,045,312.78 XRP |
04/05/2021 | 0.63335 USD | +14.98% | +10,682.60% | 4,010.00 USD | 176,603.80 USD | +172,593.80 USD | +4,304.08% | 278,895.38 XRP | 6,140.00 USD | 661,919.20 USD | +655,779.20 USD | +10,680.44% | 1,045,312.78 XRP |
04/12/2021 | 1.35 USD | +113.46% | +22,916.49% | 4,020.00 USD | 376,987.73 USD | +372,967.73 USD | +9,277.80% | 278,902.78 XRP | 6,140.00 USD | 1,412,929.96 USD | +1,406,789.96 USD | +22,911.89% | 1,045,312.78 XRP |
04/19/2021 | 1.41 USD | +4.35% | +23,917.88% | 4,030.00 USD | 393,399.48 USD | +389,369.48 USD | +9,661.77% | 278,909.87 XRP | 6,140.00 USD | 1,474,402.84 USD | +1,468,262.84 USD | +23,913.08% | 1,045,312.78 XRP |
04/26/2021 | 1.03 USD | -26.65% | +17,517.40% | 4,040.00 USD | 288,573.22 USD | +284,533.22 USD | +7,042.90% | 278,919.53 XRP | 6,140.00 USD | 1,081,492.14 USD | +1,075,352.14 USD | +17,513.88% | 1,045,312.78 XRP |
05/03/2021 | 1.56 USD | +50.86% | +26,478.39% | 4,050.00 USD | 435,364.38 USD | +431,314.38 USD | +10,649.74% | 278,925.94 XRP | 6,140.00 USD | 1,631,587.05 USD | +1,625,447.05 USD | +26,473.08% | 1,045,312.78 XRP |
05/10/2021 | 1.53 USD | -1.79% | +26,001.76% | 4,060.00 USD | 427,566.95 USD | +423,506.95 USD | +10,431.21% | 278,932.46 XRP | 6,140.00 USD | 1,602,327.69 USD | +1,596,187.69 USD | +25,996.54% | 1,045,312.78 XRP |
05/17/2021 | 1.46 USD | -4.78% | +24,754.97% | 4,070.00 USD | 407,153.51 USD | +403,083.51 USD | +9,903.77% | 278,939.31 XRP | 6,140.00 USD | 1,525,789.86 USD | +1,519,649.86 USD | +24,750.00% | 1,045,312.78 XRP |
05/24/2021 | 0.8001 USD | -45.20% | +13,521.38% | 4,080.00 USD | 223,144.19 USD | +219,064.19 USD | +5,369.22% | 278,951.81 XRP | 6,140.00 USD | 836,185.56 USD | +830,045.56 USD | +13,518.66% | 1,045,312.78 XRP |
05/31/2021 | 0.90547 USD | +13.17% | +15,315.30% | 4,090.00 USD | 252,541.97 USD | +248,451.97 USD | +6,074.62% | 278,962.85 XRP | 6,140.00 USD | 946,310.04 USD | +940,170.04 USD | +15,312.22% | 1,045,312.78 XRP |
06/07/2021 | 0.94195 USD | +4.03% | +15,936.29% | 4,100.00 USD | 262,725.35 USD | +258,625.35 USD | +6,307.94% | 278,973.47 XRP | 6,140.00 USD | 984,431.13 USD | +978,291.13 USD | +15,933.08% | 1,045,312.78 XRP |
06/14/2021 | 0.88603 USD | -5.94% | +14,984.28% | 4,110.00 USD | 247,138.45 USD | +243,028.45 USD | +5,913.10% | 278,984.75 XRP | 6,140.00 USD | 925,989.59 USD | +919,849.59 USD | +14,981.26% | 1,045,312.78 XRP |
06/21/2021 | 0.77705 USD | -12.30% | +13,128.93% | 4,120.00 USD | 216,750.72 USD | +212,630.72 USD | +5,160.94% | 278,997.62 XRP | 6,140.00 USD | 812,094.00 USD | +805,954.00 USD | +13,126.29% | 1,045,312.78 XRP |
06/28/2021 | 0.65071 USD | -16.26% | +10,978.16% | 4,130.00 USD | 181,521.12 USD | +177,391.12 USD | +4,295.18% | 279,012.99 XRP | 6,140.00 USD | 680,062.78 USD | +673,922.78 USD | +10,975.94% | 1,045,312.78 XRP |
07/05/2021 | 0.6969 USD | +7.10% | +11,764.46% | 4,140.00 USD | 194,415.12 USD | +190,275.12 USD | +4,596.02% | 279,027.34 XRP | 6,140.00 USD | 728,332.27 USD | +722,192.27 USD | +11,762.09% | 1,045,312.78 XRP |
07/12/2021 | 0.63851 USD | -8.38% | +10,770.37% | 4,150.00 USD | 178,135.67 USD | +173,985.67 USD | +4,192.43% | 279,043.00 XRP | 6,140.00 USD | 667,307.53 USD | +661,167.53 USD | +10,768.20% | 1,045,312.78 XRP |
07/19/2021 | 0.5898 USD | -7.63% | +9,941.06% | 4,160.00 USD | 164,555.41 USD | +160,395.41 USD | +3,855.66% | 279,059.96 XRP | 6,140.00 USD | 616,397.55 USD | +610,257.55 USD | +9,939.05% | 1,045,312.78 XRP |
07/26/2021 | 0.61256 USD | +3.86% | +10,328.60% | 4,170.00 USD | 170,916.55 USD | +166,746.55 USD | +3,998.72% | 279,076.28 XRP | 6,140.00 USD | 640,187.87 USD | +634,047.87 USD | +10,326.51% | 1,045,312.78 XRP |
08/02/2021 | 0.72696 USD | +18.68% | +12,276.31% | 4,180.00 USD | 202,848.09 USD | +198,668.09 USD | +4,752.83% | 279,090.04 XRP | 6,140.00 USD | 759,753.76 USD | +753,613.76 USD | +12,273.84% | 1,045,312.78 XRP |
08/09/2021 | 0.78124 USD | +7.47% | +13,200.38% | 4,190.00 USD | 218,003.58 USD | +213,813.58 USD | +5,102.95% | 279,102.84 XRP | 6,140.00 USD | 816,480.15 USD | +810,340.15 USD | +13,197.72% | 1,045,312.78 XRP |
08/16/2021 | 1.28 USD | +64.07% | +21,721.84% | 4,200.00 USD | 357,686.85 USD | +353,486.85 USD | +8,416.35% | 279,110.64 XRP | 6,140.00 USD | 1,339,592.91 USD | +1,333,452.91 USD | +21,717.47% | 1,045,312.78 XRP |
08/23/2021 | 1.22 USD | -4.46% | +20,749.20% | 4,210.00 USD | 341,754.13 USD | +337,544.13 USD | +8,017.68% | 279,118.80 XRP | 6,140.00 USD | 1,279,884.97 USD | +1,273,744.97 USD | +20,745.03% | 1,045,312.78 XRP |
08/30/2021 | 1.14 USD | -6.58% | +19,377.08% | 4,220.00 USD | 319,272.72 USD | +315,052.72 USD | +7,465.70% | 279,127.54 XRP | 6,140.00 USD | 1,195,653.61 USD | +1,189,513.61 USD | +19,373.19% | 1,045,312.78 XRP |
09/06/2021 | 1.30 USD | +13.50% | +22,006.21% | 4,230.00 USD | 362,379.95 USD | +358,149.95 USD | +8,466.90% | 279,135.25 XRP | 6,140.00 USD | 1,357,049.68 USD | +1,350,909.68 USD | +22,001.79% | 1,045,312.78 XRP |
09/13/2021 | 1.12 USD | -13.98% | +18,916.25% | 4,240.00 USD | 311,737.32 USD | +307,497.32 USD | +7,252.30% | 279,144.20 XRP | 6,140.00 USD | 1,167,364.40 USD | +1,161,224.40 USD | +18,912.45% | 1,045,312.78 XRP |
09/20/2021 | 1.05 USD | -6.08% | +17,759.21% | 4,250.00 USD | 292,779.74 USD | +288,529.74 USD | +6,788.94% | 279,153.73 XRP | 6,140.00 USD | 1,096,336.43 USD | +1,090,196.43 USD | +17,755.64% | 1,045,312.78 XRP |
09/27/2021 | 0.94577 USD | -9.84% | +16,001.35% | 4,260.00 USD | 263,971.68 USD | +259,711.68 USD | +6,096.52% | 279,164.30 XRP | 6,140.00 USD | 988,424.96 USD | +982,284.96 USD | +15,998.13% | 1,045,312.78 XRP |
10/04/2021 | 1.06 USD | +11.65% | +17,877.31% | 4,270.00 USD | 294,736.98 USD | +290,466.98 USD | +6,802.51% | 279,173.77 XRP | 6,140.00 USD | 1,103,586.23 USD | +1,097,446.23 USD | +17,873.72% | 1,045,312.78 XRP |
10/11/2021 | 1.14 USD | +7.59% | +19,241.13% | 4,280.00 USD | 317,106.63 USD | +312,826.63 USD | +7,309.03% | 279,182.58 XRP | 6,140.00 USD | 1,187,307.68 USD | +1,181,167.68 USD | +19,237.26% | 1,045,312.78 XRP |
10/18/2021 | 1.09 USD | -3.83% | +18,499.68% | 4,290.00 USD | 304,960.31 USD | +300,670.31 USD | +7,008.63% | 279,191.73 XRP | 6,140.00 USD | 1,141,792.07 USD | +1,135,652.07 USD | +18,495.96% | 1,045,312.78 XRP |
10/25/2021 | 1.08 USD | -0.70% | +18,370.26% | 4,300.00 USD | 302,848.33 USD | +298,548.33 USD | +6,942.98% | 279,200.95 XRP | 6,140.00 USD | 1,133,847.28 USD | +1,127,707.28 USD | +18,366.57% | 1,045,312.78 XRP |
11/01/2021 | 1.11 USD | +2.70% | +18,868.62% | 4,310.00 USD | 311,029.68 USD | +306,719.68 USD | +7,116.47% | 279,209.92 XRP | 6,140.00 USD | 1,164,440.34 USD | +1,158,300.34 USD | +18,864.83% | 1,045,312.78 XRP |
11/08/2021 | 1.22 USD | +9.43% | +20,657.97% | 4,320.00 USD | 340,379.83 USD | +336,059.83 USD | +7,779.16% | 279,218.12 XRP | 6,140.00 USD | 1,274,284.70 USD | +1,268,144.70 USD | +20,653.82% | 1,045,312.78 XRP |
11/15/2021 | 1.19 USD | -2.16% | +20,209.28% | 4,330.00 USD | 333,032.42 USD | +328,702.42 USD | +7,591.28% | 279,226.51 XRP | 6,140.00 USD | 1,246,740.68 USD | +1,240,600.68 USD | +20,205.22% | 1,045,312.78 XRP |
11/22/2021 | 1.07 USD | -10.36% | +18,104.72% | 4,340.00 USD | 298,531.74 USD | +294,191.74 USD | +6,778.61% | 279,235.86 XRP | 6,140.00 USD | 1,117,546.46 USD | +1,111,406.46 USD | +18,101.08% | 1,045,312.78 XRP |
11/29/2021 | 0.9667 USD | -9.60% | +16,357.78% | 4,350.00 USD | 269,894.34 USD | +265,544.34 USD | +6,104.47% | 279,246.20 XRP | 6,140.00 USD | 1,010,305.59 USD | +1,004,165.59 USD | +16,354.49% | 1,045,312.78 XRP |
12/06/2021 | 0.8021 USD | -17.03% | +13,555.49% | 4,360.00 USD | 223,949.04 USD | +219,589.04 USD | +5,036.45% | 279,258.67 XRP | 6,140.00 USD | 838,279.41 USD | +832,139.41 USD | +13,552.76% | 1,045,312.78 XRP |
12/13/2021 | 0.83988 USD | +4.71% | +14,198.59% | 4,370.00 USD | 234,505.85 USD | +230,135.85 USD | +5,266.27% | 279,270.58 XRP | 6,140.00 USD | 877,757.94 USD | +871,617.94 USD | +14,195.73% | 1,045,312.78 XRP |
12/20/2021 | 0.83608 USD | -0.45% | +14,133.98% | 4,380.00 USD | 233,456.15 USD | +229,076.15 USD | +5,230.05% | 279,282.54 XRP | 6,140.00 USD | 873,791.45 USD | +867,651.45 USD | +14,131.13% | 1,045,312.78 XRP |
12/27/2021 | 0.92187 USD | +10.26% | +15,594.57% | 4,390.00 USD | 257,421.80 USD | +253,031.80 USD | +5,763.82% | 279,293.38 XRP | 6,140.00 USD | 963,453.87 USD | +957,313.87 USD | +15,591.43% | 1,045,312.78 XRP |
01/03/2022 | 0.85986 USD | -6.73% | +14,538.78% | 4,400.00 USD | 240,114.70 USD | +235,714.70 USD | +5,357.15% | 279,305.01 XRP | 6,140.00 USD | 898,641.11 USD | +892,501.11 USD | +14,535.85% | 1,045,312.78 XRP |
01/10/2022 | 0.75577 USD | -12.10% | +12,766.75% | 4,410.00 USD | 211,058.83 USD | +206,648.83 USD | +4,685.91% | 279,318.25 XRP | 6,140.00 USD | 789,860.66 USD | +783,720.66 USD | +12,764.18% | 1,045,312.78 XRP |
01/17/2022 | 0.77947 USD | +3.14% | +13,170.23% | 4,420.00 USD | 217,687.27 USD | +213,267.27 USD | +4,825.05% | 279,331.07 XRP | 6,140.00 USD | 814,629.32 USD | +808,489.32 USD | +13,167.58% | 1,045,312.78 XRP |
01/24/2022 | 0.6294 USD | -19.25% | +10,615.23% | 4,430.00 USD | 175,784.52 USD | +171,354.52 USD | +3,868.05% | 279,346.96 XRP | 6,140.00 USD | 657,783.42 USD | +651,643.42 USD | +10,613.08% | 1,045,312.78 XRP |
01/31/2022 | 0.60437 USD | -3.98% | +10,189.13% | 4,440.00 USD | 168,804.29 USD | +164,364.29 USD | +3,701.90% | 279,363.51 XRP | 6,140.00 USD | 631,626.09 USD | +625,486.09 USD | +10,187.07% | 1,045,312.78 XRP |
02/07/2022 | 0.68523 USD | +13.38% | +11,565.85% | 4,450.00 USD | 191,400.95 USD | +186,950.95 USD | +4,201.14% | 279,378.10 XRP | 6,140.00 USD | 716,140.09 USD | +710,000.09 USD | +11,563.52% | 1,045,312.78 XRP |
02/14/2022 | 0.81193 USD | +18.49% | +13,722.84% | 4,460.00 USD | 226,800.53 USD | +222,340.53 USD | +4,985.21% | 279,390.42 XRP | 6,140.00 USD | 848,552.71 USD | +842,412.71 USD | +13,720.08% | 1,045,312.78 XRP |
02/21/2022 | 0.77828 USD | -4.14% | +13,149.89% | 4,470.00 USD | 217,409.66 USD | +212,939.66 USD | +4,763.75% | 279,403.27 XRP | 6,140.00 USD | 813,380.25 USD | +807,240.25 USD | +13,147.24% | 1,045,312.78 XRP |
02/28/2022 | 0.7211 USD | -7.35% | +12,176.44% | 4,480.00 USD | 201,447.00 USD | +196,967.00 USD | +4,396.58% | 279,417.14 XRP | 6,140.00 USD | 753,622.80 USD | +747,482.80 USD | +12,173.99% | 1,045,312.78 XRP |
03/07/2022 | 0.72682 USD | +0.79% | +12,273.92% | 4,490.00 USD | 203,056.51 USD | +198,566.51 USD | +4,422.42% | 279,430.89 XRP | 6,140.00 USD | 759,606.65 USD | +753,466.65 USD | +12,271.44% | 1,045,312.78 XRP |
03/14/2022 | 0.76194 USD | +4.83% | +12,871.71% | 4,500.00 USD | 212,876.25 USD | +208,376.25 USD | +4,630.58% | 279,444.02 XRP | 6,140.00 USD | 796,303.55 USD | +790,163.55 USD | +12,869.11% | 1,045,312.78 XRP |
03/21/2022 | 0.80649 USD | +5.85% | +13,630.19% | 4,510.00 USD | 225,333.57 USD | +220,823.57 USD | +4,896.31% | 279,456.42 XRP | 6,140.00 USD | 842,865.11 USD | +836,725.11 USD | +13,627.44% | 1,045,312.78 XRP |
03/28/2022 | 0.85392 USD | +5.88% | +14,437.74% | 4,520.00 USD | 238,596.72 USD | +234,076.72 USD | +5,178.69% | 279,468.13 XRP | 6,140.00 USD | 892,438.78 USD | +886,298.78 USD | +14,434.83% | 1,045,312.78 XRP |
04/04/2022 | 0.8426 USD | -1.33% | +14,244.90% | 4,530.00 USD | 235,441.78 USD | +230,911.78 USD | +5,097.39% | 279,480.00 XRP | 6,140.00 USD | 880,600.76 USD | +874,460.76 USD | +14,242.03% | 1,045,312.78 XRP |
04/11/2022 | 0.75628 USD | -10.24% | +12,775.37% | 4,540.00 USD | 211,332.42 USD | +206,792.42 USD | +4,554.90% | 279,493.22 XRP | 6,140.00 USD | 790,389.40 USD | +784,249.40 USD | +12,772.79% | 1,045,312.78 XRP |
04/18/2022 | 0.75374 USD | -0.34% | +12,732.14% | 4,550.00 USD | 210,632.92 USD | +206,082.92 USD | +4,529.29% | 279,506.49 XRP | 6,140.00 USD | 787,735.85 USD | +781,595.85 USD | +12,729.57% | 1,045,312.78 XRP |
04/25/2022 | 0.6988 USD | -7.29% | +11,796.78% | 4,560.00 USD | 195,289.46 USD | +190,729.46 USD | +4,182.66% | 279,520.80 XRP | 6,140.00 USD | 730,316.21 USD | +724,176.21 USD | +11,794.40% | 1,045,312.78 XRP |
05/02/2022 | 0.60922 USD | -12.82% | +10,271.69% | 4,570.00 USD | 170,264.67 USD | +165,694.67 USD | +3,625.70% | 279,537.21 XRP | 6,140.00 USD | 636,694.59 USD | +630,554.59 USD | +10,269.62% | 1,045,312.78 XRP |
05/09/2022 | 0.56696 USD | -6.94% | +9,552.30% | 4,580.00 USD | 158,464.94 USD | +153,884.94 USD | +3,359.93% | 279,554.85 XRP | 6,140.00 USD | 592,532.84 USD | +586,392.84 USD | +9,550.37% | 1,045,312.78 XRP |
05/16/2022 | 0.44815 USD | -20.95% | +7,529.67% | 4,590.00 USD | 125,268.69 USD | +120,678.69 USD | +2,629.17% | 279,577.16 XRP | 6,140.00 USD | 468,367.88 USD | +462,227.88 USD | +7,528.14% | 1,045,312.78 XRP |
05/23/2022 | 0.42286 USD | -5.64% | +7,099.05% | 4,600.00 USD | 118,208.60 USD | +113,608.60 USD | +2,469.75% | 279,600.81 XRP | 6,140.00 USD | 441,933.47 USD | +435,793.47 USD | +7,097.61% | 1,045,312.78 XRP |
05/30/2022 | 0.38986 USD | -7.80% | +6,537.23% | 4,610.00 USD | 108,993.47 USD | +104,383.47 USD | +2,264.28% | 279,626.46 XRP | 6,140.00 USD | 407,444.51 USD | +401,304.51 USD | +6,535.90% | 1,045,312.78 XRP |
06/06/2022 | 0.39618 USD | +1.62% | +6,644.87% | 4,620.00 USD | 110,771.05 USD | +106,151.05 USD | +2,297.64% | 279,651.70 XRP | 6,140.00 USD | 414,052.15 USD | +407,912.15 USD | +6,643.52% | 1,045,312.78 XRP |
06/13/2022 | 0.34737 USD | -12.32% | +5,813.88% | 4,630.00 USD | 97,133.64 USD | +92,503.64 USD | +1,997.92% | 279,680.49 XRP | 6,140.00 USD | 363,039.37 USD | +356,899.37 USD | +5,812.69% | 1,045,312.78 XRP |
06/20/2022 | 0.32568 USD | -6.24% | +5,444.63% | 4,640.00 USD | 91,078.80 USD | +86,438.80 USD | +1,862.91% | 279,711.20 XRP | 6,140.00 USD | 340,371.91 USD | +334,231.91 USD | +5,443.52% | 1,045,312.78 XRP |
06/27/2022 | 0.36032 USD | +10.64% | +6,034.37% | 4,650.00 USD | 100,776.18 USD | +96,126.18 USD | +2,067.23% | 279,738.95 XRP | 6,140.00 USD | 376,574.77 USD | +370,434.77 USD | +6,033.14% | 1,045,312.78 XRP |
07/04/2022 | 0.32253 USD | -10.49% | +5,390.95% | 4,660.00 USD | 90,216.01 USD | +85,556.01 USD | +1,835.97% | 279,769.95 XRP | 6,140.00 USD | 337,076.74 USD | +330,936.74 USD | +5,389.85% | 1,045,312.78 XRP |
07/11/2022 | 0.32581 USD | +1.02% | +5,446.81% | 4,670.00 USD | 91,143.83 USD | +86,473.83 USD | +1,851.69% | 279,800.65 XRP | 6,140.00 USD | 340,506.03 USD | +334,366.03 USD | +5,445.70% | 1,045,312.78 XRP |
07/18/2022 | 0.34395 USD | +5.57% | +5,755.62% | 4,680.00 USD | 96,228.11 USD | +91,548.11 USD | +1,956.16% | 279,829.72 XRP | 6,140.00 USD | 359,463.14 USD | +353,323.14 USD | +5,754.45% | 1,045,312.78 XRP |
07/25/2022 | 0.35913 USD | +4.41% | +6,014.06% | 4,690.00 USD | 100,485.21 USD | +95,795.21 USD | +2,042.54% | 279,857.56 XRP | 6,140.00 USD | 375,328.33 USD | +369,188.33 USD | +6,012.84% | 1,045,312.78 XRP |
08/01/2022 | 0.38091 USD | +6.06% | +6,384.85% | 4,700.00 USD | 106,589.06 USD | +101,889.06 USD | +2,167.85% | 279,883.82 XRP | 6,140.00 USD | 398,089.85 USD | +391,949.85 USD | +6,383.55% | 1,045,312.78 XRP |
08/08/2022 | 0.37298 USD | -2.08% | +6,249.82% | 4,710.00 USD | 104,379.72 USD | +99,669.72 USD | +2,116.13% | 279,910.63 XRP | 6,140.00 USD | 389,801.04 USD | +383,661.04 USD | +6,248.55% | 1,045,312.78 XRP |
08/15/2022 | 0.37789 USD | +1.32% | +6,333.47% | 4,720.00 USD | 105,764.76 USD | +101,044.76 USD | +2,140.78% | 279,937.09 XRP | 6,140.00 USD | 394,936.06 USD | +388,796.06 USD | +6,332.18% | 1,045,312.78 XRP |
08/22/2022 | 0.34705 USD | -8.16% | +5,808.48% | 4,730.00 USD | 97,144.02 USD | +92,414.02 USD | +1,953.78% | 279,965.91 XRP | 6,140.00 USD | 362,708.04 USD | +356,568.04 USD | +5,807.30% | 1,045,312.78 XRP |
08/29/2022 | 0.32509 USD | -6.33% | +5,434.59% | 4,740.00 USD | 91,006.73 USD | +86,266.73 USD | +1,819.97% | 279,996.67 XRP | 6,140.00 USD | 339,755.83 USD | +333,615.83 USD | +5,433.48% | 1,045,312.78 XRP |
09/05/2022 | 0.33223 USD | +2.20% | +5,556.14% | 4,750.00 USD | 93,015.45 USD | +88,265.45 USD | +1,858.22% | 280,026.77 XRP | 6,140.00 USD | 347,217.67 USD | +341,077.67 USD | +5,555.01% | 1,045,312.78 XRP |
09/12/2022 | 0.35573 USD | +7.07% | +5,956.17% | 4,760.00 USD | 99,603.93 USD | +94,843.93 USD | +1,992.52% | 280,054.88 XRP | 6,140.00 USD | 371,774.51 USD | +365,634.51 USD | +5,954.96% | 1,045,312.78 XRP |
09/19/2022 | 0.36114 USD | +1.52% | +6,048.25% | 4,770.00 USD | 101,128.38 USD | +96,358.38 USD | +2,020.09% | 280,082.57 XRP | 6,140.00 USD | 377,427.23 USD | +371,287.23 USD | +6,047.02% | 1,045,312.78 XRP |
09/26/2022 | 0.49169 USD | +36.15% | +8,270.82% | 4,780.00 USD | 137,695.84 USD | +132,915.84 USD | +2,780.67% | 280,102.90 XRP | 6,140.00 USD | 513,865.51 USD | +507,725.51 USD | +8,269.15% | 1,045,312.78 XRP |
10/03/2022 | 0.44862 USD | -8.76% | +7,537.68% | 4,790.00 USD | 125,646.01 USD | +120,856.01 USD | +2,523.09% | 280,125.20 XRP | 6,140.00 USD | 468,859.56 USD | +462,719.56 USD | +7,536.15% | 1,045,312.78 XRP |
10/10/2022 | 0.53302 USD | +18.81% | +8,974.42% | 4,800.00 USD | 149,291.58 USD | +144,491.58 USD | +3,010.24% | 280,143.96 XRP | 6,140.00 USD | 557,057.88 USD | +550,917.88 USD | +8,972.60% | 1,045,312.78 XRP |
10/17/2022 | 0.47623 USD | -10.65% | +8,007.59% | 4,810.00 USD | 133,395.41 USD | +128,585.41 USD | +2,673.29% | 280,164.95 XRP | 6,140.00 USD | 497,706.53 USD | +491,566.53 USD | +8,005.97% | 1,045,312.78 XRP |
10/24/2022 | 0.46865 USD | -1.59% | +7,878.62% | 4,820.00 USD | 131,283.50 USD | +126,463.50 USD | +2,623.72% | 280,186.29 XRP | 6,140.00 USD | 489,789.56 USD | +483,649.56 USD | +7,877.03% | 1,045,312.78 XRP |
10/31/2022 | 0.45774 USD | -2.33% | +7,692.84% | 4,830.00 USD | 128,236.45 USD | +123,406.45 USD | +2,555.00% | 280,208.14 XRP | 6,140.00 USD | 478,384.40 USD | +472,244.40 USD | +7,691.28% | 1,045,312.78 XRP |
11/07/2022 | 0.47161 USD | +3.03% | +7,928.97% | 4,840.00 USD | 132,132.22 USD | +127,292.22 USD | +2,630.00% | 280,229.34 XRP | 6,140.00 USD | 492,880.20 USD | +486,740.20 USD | +7,927.36% | 1,045,312.78 XRP |
11/14/2022 | 0.34347 USD | -27.17% | +5,747.45% | 4,850.00 USD | 96,241.15 USD | +91,391.15 USD | +1,884.35% | 280,258.46 XRP | 6,140.00 USD | 358,961.87 USD | +352,821.87 USD | +5,746.28% | 1,045,312.78 XRP |
11/21/2022 | 0.36074 USD | +5.03% | +6,041.53% | 4,860.00 USD | 101,091.16 USD | +96,231.16 USD | +1,980.07% | 280,286.18 XRP | 6,140.00 USD | 377,014.26 USD | +370,874.26 USD | +6,040.30% | 1,045,312.78 XRP |
11/28/2022 | 0.39976 USD | +10.82% | +6,705.78% | 4,870.00 USD | 112,035.04 USD | +107,165.04 USD | +2,200.51% | 280,311.19 XRP | 6,140.00 USD | 417,791.60 USD | +411,651.60 USD | +6,704.42% | 1,045,312.78 XRP |
12/05/2022 | 0.39205 USD | -1.93% | +6,574.47% | 4,880.00 USD | 109,883.42 USD | +105,003.42 USD | +2,151.71% | 280,336.70 XRP | 6,140.00 USD | 409,730.66 USD | +403,590.66 USD | +6,573.14% | 1,045,312.78 XRP |
12/12/2022 | 0.382 USD | -2.56% | +6,403.37% | 4,890.00 USD | 107,076.50 USD | +102,186.50 USD | +2,089.70% | 280,362.88 XRP | 6,140.00 USD | 399,227.02 USD | +393,087.02 USD | +6,402.07% | 1,045,312.78 XRP |
12/19/2022 | 0.35104 USD | -8.10% | +5,876.32% | 4,900.00 USD | 98,408.70 USD | +93,508.70 USD | +1,908.34% | 280,391.37 XRP | 6,140.00 USD | 366,872.47 USD | +360,732.47 USD | +5,875.12% | 1,045,312.78 XRP |
12/26/2022 | 0.34684 USD | -1.20% | +5,804.85% | 4,910.00 USD | 97,241.90 USD | +92,331.90 USD | +1,880.49% | 280,420.20 XRP | 6,140.00 USD | 362,485.32 USD | +356,345.32 USD | +5,803.67% | 1,045,312.78 XRP |
01/02/2023 | 0.33959 USD | -2.09% | +5,681.32% | 4,920.00 USD | 95,217.66 USD | +90,297.66 USD | +1,835.32% | 280,449.64 XRP | 6,140.00 USD | 354,902.34 USD | +348,762.34 USD | +5,680.17% | 1,045,312.78 XRP |
01/09/2023 | 0.34565 USD | +1.79% | +5,784.57% | 4,930.00 USD | 96,928.17 USD | +91,998.17 USD | +1,866.09% | 280,478.58 XRP | 6,140.00 USD | 361,240.61 USD | +355,100.61 USD | +5,783.40% | 1,045,312.78 XRP |
01/16/2023 | 0.38664 USD | +11.86% | +6,482.49% | 4,940.00 USD | 108,433.85 USD | +103,493.85 USD | +2,095.02% | 280,504.44 XRP | 6,140.00 USD | 404,083.75 USD | +397,943.75 USD | +6,481.17% | 1,045,312.78 XRP |
01/23/2023 | 0.40286 USD | +4.19% | +6,758.57% | 4,950.00 USD | 112,991.81 USD | +108,041.81 USD | +2,182.66% | 280,529.26 XRP | 6,140.00 USD | 421,031.94 USD | +414,891.94 USD | +6,757.20% | 1,045,312.78 XRP |
01/30/2023 | 0.41512 USD | +3.04% | +6,967.22% | 4,960.00 USD | 116,439.24 USD | +111,479.24 USD | +2,247.57% | 280,553.35 XRP | 6,140.00 USD | 433,840.55 USD | +427,700.55 USD | +6,965.81% | 1,045,312.78 XRP |
02/06/2023 | 0.39954 USD | -3.75% | +6,702.02% | 4,970.00 USD | 112,079.79 USD | +107,109.79 USD | +2,155.13% | 280,578.38 XRP | 6,140.00 USD | 417,560.47 USD | +411,420.47 USD | +6,700.66% | 1,045,312.78 XRP |
02/13/2023 | 0.37663 USD | -5.73% | +6,312.02% | 4,980.00 USD | 105,663.66 USD | +100,683.66 USD | +2,021.76% | 280,604.93 XRP | 6,140.00 USD | 393,619.49 USD | +387,479.49 USD | +6,310.74% | 1,045,312.78 XRP |
02/20/2023 | 0.38646 USD | +2.61% | +6,479.30% | 4,990.00 USD | 108,430.14 USD | +103,440.14 USD | +2,072.95% | 280,630.81 XRP | 6,140.00 USD | 403,887.99 USD | +397,747.99 USD | +6,477.98% | 1,045,312.78 XRP |
02/27/2023 | 0.37809 USD | -2.16% | +6,336.89% | 5,000.00 USD | 106,093.28 USD | +101,093.28 USD | +2,021.87% | 280,657.26 XRP | 6,140.00 USD | 395,146.25 USD | +389,006.25 USD | +6,335.61% | 1,045,312.78 XRP |
03/06/2023 | 0.36906 USD | -2.39% | +6,183.03% | 5,010.00 USD | 103,567.27 USD | +98,557.27 USD | +1,967.21% | 280,684.35 XRP | 6,140.00 USD | 385,700.83 USD | +379,560.83 USD | +6,181.77% | 1,045,312.78 XRP |
03/13/2023 | 0.37088 USD | +0.50% | +6,214.18% | 5,020.00 USD | 104,090.70 USD | +99,070.70 USD | +1,973.52% | 280,711.31 XRP | 6,140.00 USD | 387,612.96 USD | +381,472.96 USD | +6,212.91% | 1,045,312.78 XRP |
03/20/2023 | 0.38929 USD | +4.96% | +6,527.46% | 5,030.00 USD | 109,265.29 USD | +104,235.29 USD | +2,072.27% | 280,737.00 XRP | 6,140.00 USD | 406,844.86 USD | +400,704.86 USD | +6,526.14% | 1,045,312.78 XRP |
03/27/2023 | 0.45163 USD | +16.01% | +7,588.76% | 5,040.00 USD | 126,772.70 USD | +121,732.70 USD | +2,415.33% | 280,759.14 XRP | 6,140.00 USD | 471,995.75 USD | +465,855.75 USD | +7,587.23% | 1,045,312.78 XRP |
04/03/2023 | 0.51929 USD | +14.98% | +8,740.69% | 5,050.00 USD | 145,775.66 USD | +140,725.66 USD | +2,786.65% | 280,778.40 XRP | 6,140.00 USD | 542,709.71 USD | +536,569.71 USD | +8,738.92% | 1,045,312.78 XRP |
04/10/2023 | 0.50671 USD | -2.42% | +8,526.48% | 5,060.00 USD | 142,253.52 USD | +137,193.52 USD | +2,711.33% | 280,798.14 XRP | 6,140.00 USD | 529,559.85 USD | +523,419.85 USD | +8,524.75% | 1,045,312.78 XRP |
04/17/2023 | 0.52082 USD | +2.79% | +8,766.85% | 5,070.00 USD | 146,227.39 USD | +141,157.39 USD | +2,784.17% | 280,817.34 XRP | 6,140.00 USD | 544,315.95 USD | +538,175.95 USD | +8,765.08% | 1,045,312.78 XRP |
04/24/2023 | 0.46565 USD | -10.59% | +7,827.60% | 5,080.00 USD | 130,747.69 USD | +125,667.69 USD | +2,473.77% | 280,838.81 XRP | 6,140.00 USD | 486,657.22 USD | +480,517.22 USD | +7,826.01% | 1,045,312.78 XRP |
05/01/2023 | 0.47173 USD | +1.31% | +7,931.07% | 5,090.00 USD | 132,464.19 USD | +127,374.19 USD | +2,502.44% | 280,860.01 XRP | 6,140.00 USD | 493,008.97 USD | +486,868.97 USD | +7,929.46% | 1,045,312.78 XRP |
05/08/2023 | 0.45104 USD | -4.39% | +7,578.74% | 5,100.00 USD | 126,662.97 USD | +121,562.97 USD | +2,383.59% | 280,882.18 XRP | 6,140.00 USD | 471,380.62 USD | +465,240.62 USD | +7,577.21% | 1,045,312.78 XRP |
05/15/2023 | 0.42625 USD | -5.50% | +7,156.70% | 5,110.00 USD | 119,711.24 USD | +114,601.24 USD | +2,242.69% | 280,905.64 XRP | 6,140.00 USD | 445,472.33 USD | +439,332.33 USD | +7,155.25% | 1,045,312.78 XRP |
05/22/2023 | 0.46029 USD | +7.99% | +7,736.35% | 5,120.00 USD | 129,283.48 USD | +124,163.48 USD | +2,425.07% | 280,927.37 XRP | 6,140.00 USD | 481,055.55 USD | +474,915.55 USD | +7,734.78% | 1,045,312.78 XRP |
05/29/2023 | 0.48343 USD | +5.03% | +8,130.24% | 5,130.00 USD | 135,791.85 USD | +130,661.85 USD | +2,547.01% | 280,948.05 XRP | 6,140.00 USD | 505,235.60 USD | +499,095.60 USD | +8,128.59% | 1,045,312.78 XRP |
06/05/2023 | 0.53755 USD | +11.20% | +9,051.67% | 5,140.00 USD | 151,004.62 USD | +145,864.62 USD | +2,837.83% | 280,966.66 XRP | 6,140.00 USD | 561,799.97 USD | +555,659.97 USD | +9,049.84% | 1,045,312.78 XRP |
06/12/2023 | 0.52269 USD | -2.77% | +8,798.62% | 5,150.00 USD | 146,839.32 USD | +141,689.32 USD | +2,751.25% | 280,985.79 XRP | 6,140.00 USD | 546,266.13 USD | +540,126.13 USD | +8,796.84% | 1,045,312.78 XRP |
06/19/2023 | 0.48858 USD | -6.53% | +8,217.86% | 5,160.00 USD | 137,265.99 USD | +132,105.99 USD | +2,560.19% | 281,006.26 XRP | 6,140.00 USD | 510,614.57 USD | +504,474.57 USD | +8,216.20% | 1,045,312.78 XRP |
06/26/2023 | 0.48978 USD | +0.25% | +8,238.39% | 5,170.00 USD | 137,614.82 USD | +132,444.82 USD | +2,561.80% | 281,026.67 XRP | 6,140.00 USD | 511,875.02 USD | +505,735.02 USD | +8,236.73% | 1,045,312.78 XRP |
07/03/2023 | 0.48597 USD | -0.78% | +8,173.41% | 5,180.00 USD | 136,552.32 USD | +131,372.32 USD | +2,536.15% | 281,047.25 XRP | 6,140.00 USD | 507,885.72 USD | +501,745.72 USD | +8,171.75% | 1,045,312.78 XRP |
07/10/2023 | 0.46727 USD | -3.85% | +7,855.13% | 5,190.00 USD | 131,309.11 USD | +126,119.11 USD | +2,430.04% | 281,068.65 XRP | 6,140.00 USD | 488,347.20 USD | +482,207.20 USD | +7,853.54% | 1,045,312.78 XRP |
07/17/2023 | 0.74518 USD | +59.47% | +12,586.39% | 5,200.00 USD | 209,414.40 USD | +204,214.40 USD | +3,927.20% | 281,082.07 XRP | 6,140.00 USD | 778,788.72 USD | +772,648.72 USD | +12,583.86% | 1,045,312.78 XRP |
07/24/2023 | 0.73802 USD | -0.96% | +12,464.55% | 5,210.00 USD | 207,413.09 USD | +202,203.09 USD | +3,881.06% | 281,095.62 XRP | 6,140.00 USD | 771,308.91 USD | +765,168.91 USD | +12,462.03% | 1,045,312.78 XRP |
07/31/2023 | 0.70326 USD | -4.71% | +11,872.82% | 5,220.00 USD | 197,654.94 USD | +192,434.94 USD | +3,686.49% | 281,109.84 XRP | 6,140.00 USD | 734,983.99 USD | +728,843.99 USD | +11,870.42% | 1,045,312.78 XRP |
08/07/2023 | 0.62437 USD | -11.22% | +10,529.73% | 5,230.00 USD | 175,492.37 USD | +170,262.37 USD | +3,255.49% | 281,125.86 XRP | 6,140.00 USD | 652,534.86 USD | +646,394.86 USD | +10,527.60% | 1,045,312.78 XRP |
08/14/2023 | 0.62572 USD | +0.22% | +10,552.59% | 5,240.00 USD | 175,879.80 USD | +170,639.80 USD | +3,256.48% | 281,141.84 XRP | 6,140.00 USD | 653,938.27 USD | +647,798.27 USD | +10,550.46% | 1,045,312.78 XRP |
08/21/2023 | 0.53928 USD | -13.81% | +9,081.08% | 5,250.00 USD | 151,594.41 USD | +146,344.41 USD | +2,787.51% | 281,160.38 XRP | 6,140.00 USD | 563,605.64 USD | +557,465.64 USD | +9,079.25% | 1,045,312.78 XRP |
08/28/2023 | 0.52317 USD | -2.99% | +8,806.73% | 5,260.00 USD | 147,074.38 USD | +141,814.38 USD | +2,696.09% | 281,179.49 XRP | 6,140.00 USD | 546,763.66 USD | +540,623.66 USD | +8,804.95% | 1,045,312.78 XRP |
09/04/2023 | 0.50476 USD | -3.52% | +8,493.37% | 5,270.00 USD | 141,909.97 USD | +136,639.97 USD | +2,592.79% | 281,199.31 XRP | 6,140.00 USD | 527,527.29 USD | +521,387.29 USD | +8,491.65% | 1,045,312.78 XRP |
09/11/2023 | 0.49708 USD | -1.52% | +8,362.54% | 5,280.00 USD | 139,759.41 USD | +134,479.41 USD | +2,546.96% | 281,219.42 XRP | 6,140.00 USD | 519,495.76 USD | +513,355.76 USD | +8,360.84% | 1,045,312.78 XRP |
09/18/2023 | 0.49313 USD | -0.79% | +8,295.29% | 5,290.00 USD | 138,658.86 USD | +133,368.86 USD | +2,521.15% | 281,239.70 XRP | 6,140.00 USD | 515,367.77 USD | +509,227.77 USD | +8,293.61% | 1,045,312.78 XRP |
09/25/2023 | 0.50184 USD | +1.77% | +8,443.71% | 5,300.00 USD | 141,120.21 USD | +135,820.21 USD | +2,562.65% | 281,259.63 XRP | 6,140.00 USD | 524,478.96 USD | +518,338.96 USD | +8,442.00% | 1,045,312.78 XRP |
10/02/2023 | 0.52391 USD | +4.40% | +8,819.38% | 5,310.00 USD | 147,335.26 USD | +142,025.26 USD | +2,674.68% | 281,278.72 XRP | 6,140.00 USD | 547,540.29 USD | +541,400.29 USD | +8,817.59% | 1,045,312.78 XRP |
10/09/2023 | 0.51749 USD | -1.23% | +8,710.10% | 5,320.00 USD | 145,540.19 USD | +140,220.19 USD | +2,635.72% | 281,298.04 XRP | 6,140.00 USD | 540,832.12 USD | +534,692.12 USD | +8,708.34% | 1,045,312.78 XRP |
10/16/2023 | 0.48762 USD | -5.77% | +8,201.58% | 5,330.00 USD | 137,149.56 USD | +131,819.56 USD | +2,473.16% | 281,318.55 XRP | 6,140.00 USD | 509,615.13 USD | +503,475.13 USD | +8,199.92% | 1,045,312.78 XRP |
10/23/2023 | 0.52228 USD | +7.11% | +8,791.60% | 5,340.00 USD | 146,907.14 USD | +141,567.14 USD | +2,651.07% | 281,337.70 XRP | 6,140.00 USD | 545,834.82 USD | +539,694.82 USD | +8,789.82% | 1,045,312.78 XRP |
10/30/2023 | 0.55699 USD | +6.65% | +9,382.49% | 5,350.00 USD | 156,679.83 USD | +151,329.83 USD | +2,828.59% | 281,355.65 XRP | 6,140.00 USD | 582,108.18 USD | +575,968.18 USD | +9,380.59% | 1,045,312.78 XRP |
11/06/2023 | 0.66309 USD | +19.05% | +11,188.93% | 5,360.00 USD | 186,537.90 USD | +181,177.90 USD | +3,380.18% | 281,370.73 XRP | 6,140.00 USD | 693,001.91 USD | +686,861.91 USD | +11,186.68% | 1,045,312.78 XRP |
11/13/2023 | 0.66141 USD | -0.25% | +11,160.25% | 5,370.00 USD | 186,073.96 USD | +180,703.96 USD | +3,365.06% | 281,385.85 XRP | 6,140.00 USD | 691,241.17 USD | +685,101.17 USD | +11,158.00% | 1,045,312.78 XRP |
11/20/2023 | 0.62547 USD | -5.43% | +10,548.35% | 5,380.00 USD | 175,972.45 USD | +170,592.45 USD | +3,170.86% | 281,401.84 XRP | 6,140.00 USD | 653,678.22 USD | +647,538.22 USD | +10,546.23% | 1,045,312.78 XRP |
11/27/2023 | 0.61506 USD | -1.66% | +10,371.16% | 5,390.00 USD | 173,054.09 USD | +167,664.09 USD | +3,110.65% | 281,418.10 XRP | 6,140.00 USD | 642,800.34 USD | +636,660.34 USD | +10,369.06% | 1,045,312.78 XRP |
12/04/2023 | 0.62318 USD | +1.32% | +10,509.50% | 5,400.00 USD | 175,350.42 USD | +169,950.42 USD | +3,147.23% | 281,434.14 XRP | 6,140.00 USD | 651,292.81 USD | +645,152.81 USD | +10,507.37% | 1,045,312.78 XRP |
12/11/2023 | 0.66257 USD | +6.32% | +11,180.09% | 5,410.00 USD | 186,443.74 USD | +181,033.74 USD | +3,346.28% | 281,449.23 XRP | 6,140.00 USD | 692,458.90 USD | +686,318.90 USD | +11,177.83% | 1,045,312.78 XRP |
12/18/2023 | 0.61003 USD | -7.93% | +10,285.52% | 5,420.00 USD | 171,667.74 USD | +166,247.74 USD | +3,067.30% | 281,465.63 XRP | 6,140.00 USD | 637,543.14 USD | +631,403.14 USD | +10,283.44% | 1,045,312.78 XRP |
12/25/2023 | 0.61335 USD | +0.54% | +10,342.02% | 5,430.00 USD | 172,611.72 USD | +167,181.72 USD | +3,078.85% | 281,481.93 XRP | 6,140.00 USD | 641,011.78 USD | +634,871.78 USD | +10,339.93% | 1,045,312.78 XRP |
01/01/2024 | 0.61356 USD | +0.03% | +10,345.57% | 5,440.00 USD | 172,680.40 USD | +167,240.40 USD | +3,074.27% | 281,498.23 XRP | 6,140.00 USD | 641,229.72 USD | +635,089.72 USD | +10,343.48% | 1,045,312.78 XRP |
01/08/2024 | 0.5518 USD | -10.06% | +9,294.26% | 5,450.00 USD | 155,310.77 USD | +149,860.77 USD | +2,749.74% | 281,516.35 XRP | 6,140.00 USD | 576,692.38 USD | +570,552.38 USD | +9,292.38% | 1,045,312.78 XRP |
01/15/2024 | 0.57571 USD | +4.33% | +9,701.29% | 5,460.00 USD | 162,049.95 USD | +156,589.95 USD | +2,867.95% | 281,533.72 XRP | 6,140.00 USD | 601,678.85 USD | +595,538.85 USD | +9,699.33% | 1,045,312.78 XRP |
01/22/2024 | 0.54679 USD | -5.02% | +9,208.99% | 5,470.00 USD | 153,920.41 USD | +148,450.41 USD | +2,713.90% | 281,552.01 XRP | 6,140.00 USD | 571,457.37 USD | +565,317.37 USD | +9,207.12% | 1,045,312.78 XRP |
01/29/2024 | 0.52405 USD | -4.16% | +8,821.79% | 5,480.00 USD | 147,528.23 USD | +142,048.23 USD | +2,592.12% | 281,571.09 XRP | 6,140.00 USD | 547,688.12 USD | +541,548.12 USD | +8,820.00% | 1,045,312.78 XRP |
02/05/2024 | 0.50324 USD | -3.97% | +8,467.42% | 5,490.00 USD | 141,678.57 USD | +136,188.57 USD | +2,480.67% | 281,590.96 XRP | 6,140.00 USD | 525,934.54 USD | +519,794.54 USD | +8,465.71% | 1,045,312.78 XRP |
02/12/2024 | 0.52588 USD | +4.50% | +8,852.91% | 5,500.00 USD | 148,063.40 USD | +142,563.40 USD | +2,592.06% | 281,609.98 XRP | 6,140.00 USD | 549,599.01 USD | +543,459.01 USD | +8,851.12% | 1,045,312.78 XRP |
02/19/2024 | 0.557 USD | +5.92% | +9,382.71% | 5,510.00 USD | 156,835.09 USD | +151,325.09 USD | +2,746.37% | 281,627.93 XRP | 6,140.00 USD | 582,121.67 USD | +575,981.67 USD | +9,380.81% | 1,045,312.78 XRP |
02/26/2024 | 0.54261 USD | -2.58% | +9,137.70% | 5,520.00 USD | 152,792.98 USD | +147,272.98 USD | +2,667.99% | 281,646.36 XRP | 6,140.00 USD | 567,081.53 USD | +560,941.53 USD | +9,135.86% | 1,045,312.78 XRP |
03/04/2024 | 0.62704 USD | +15.56% | +10,575.16% | 5,530.00 USD | 176,578.78 USD | +171,048.78 USD | +3,093.11% | 281,662.31 XRP | 6,140.00 USD | 655,323.96 USD | +649,183.96 USD | +10,573.03% | 1,045,312.78 XRP |
03/11/2024 | 0.60856 USD | -2.95% | +10,260.45% | 5,540.00 USD | 171,383.02 USD | +165,843.02 USD | +2,993.56% | 281,678.74 XRP | 6,140.00 USD | 636,004.18 USD | +629,864.18 USD | +10,258.37% | 1,045,312.78 XRP |
03/18/2024 | 0.61915 USD | +1.74% | +10,440.75% | 5,550.00 USD | 174,375.67 USD | +168,825.67 USD | +3,041.90% | 281,694.89 XRP | 6,140.00 USD | 647,072.86 USD | +640,932.86 USD | +10,438.65% | 1,045,312.78 XRP |
03/25/2024 | 0.63371 USD | +2.35% | +10,688.71% | 5,560.00 USD | 178,487.68 USD | +172,927.68 USD | +3,110.21% | 281,710.67 XRP | 6,140.00 USD | 662,294.58 USD | +656,154.58 USD | +10,686.56% | 1,045,312.78 XRP |
04/01/2024 | 0.62896 USD | -0.75% | +10,607.86% | 5,570.00 USD | 177,160.05 USD | +171,590.05 USD | +3,080.61% | 281,726.57 XRP | 6,140.00 USD | 657,331.18 USD | +651,191.18 USD | +10,605.72% | 1,045,312.78 XRP |
04/08/2024 | 0.59467 USD | -5.45% | +10,024.05% | 5,580.00 USD | 167,511.00 USD | +161,931.00 USD | +2,901.99% | 281,743.39 XRP | 6,140.00 USD | 621,492.46 USD | +615,352.46 USD | +10,022.03% | 1,045,312.78 XRP |
04/15/2024 | 0.50514 USD | -15.06% | +8,499.82% | 5,590.00 USD | 142,301.23 USD | +136,711.23 USD | +2,445.64% | 281,763.19 XRP | 6,140.00 USD | 527,923.12 USD | +521,783.12 USD | +8,498.10% | 1,045,312.78 XRP |
04/22/2024 | 0.52427 USD | +3.79% | +8,825.50% | 5,600.00 USD | 147,700.26 USD | +142,100.26 USD | +2,537.50% | 281,782.26 XRP | 6,140.00 USD | 547,915.87 USD | +541,775.87 USD | +8,823.71% | 1,045,312.78 XRP |
04/29/2024 | 0.51001 USD | -2.72% | +8,582.74% | 5,610.00 USD | 143,693.17 USD | +138,083.17 USD | +2,461.38% | 281,801.87 XRP | 6,140.00 USD | 533,013.86 USD | +526,873.86 USD | +8,581.01% | 1,045,312.78 XRP |
05/06/2024 | 0.5295 USD | +3.82% | +8,914.51% | 5,620.00 USD | 149,193.66 USD | +143,573.66 USD | +2,554.69% | 281,820.75 XRP | 6,140.00 USD | 553,380.27 USD | +547,240.27 USD | +8,912.71% | 1,045,312.78 XRP |
05/13/2024 | 0.49964 USD | -5.64% | +8,406.17% | 5,630.00 USD | 140,790.48 USD | +135,160.48 USD | +2,400.72% | 281,840.77 XRP | 6,140.00 USD | 522,174.59 USD | +516,034.59 USD | +8,404.47% | 1,045,312.78 XRP |
05/20/2024 | 0.50969 USD | +2.01% | +8,577.36% | 5,640.00 USD | 143,633.81 USD | +137,993.81 USD | +2,446.70% | 281,860.39 XRP | 6,140.00 USD | 532,683.09 USD | +526,543.09 USD | +8,575.62% | 1,045,312.78 XRP |
05/27/2024 | 0.52823 USD | +3.64% | +8,892.97% | 5,650.00 USD | 148,868.01 USD | +143,218.01 USD | +2,534.83% | 281,879.32 XRP | 6,140.00 USD | 552,057.64 USD | +545,917.64 USD | +8,891.17% | 1,045,312.78 XRP |
06/03/2024 | 0.51312 USD | -2.86% | +8,635.64% | 5,660.00 USD | 144,618.29 USD | +138,958.29 USD | +2,455.09% | 281,898.81 XRP | 6,140.00 USD | 536,261.05 USD | +530,121.05 USD | +8,633.89% | 1,045,312.78 XRP |
06/10/2024 | 0.49855 USD | -2.84% | +8,387.60% | 5,670.00 USD | 140,522.06 USD | +134,852.06 USD | +2,378.34% | 281,918.87 XRP | 6,140.00 USD | 521,034.68 USD | +514,894.68 USD | +8,385.91% | 1,045,312.78 XRP |
06/17/2024 | 0.48859 USD | -2.00% | +8,217.98% | 5,680.00 USD | 137,723.81 USD | +132,043.81 USD | +2,324.71% | 281,939.33 XRP | 6,140.00 USD | 510,622.12 USD | +504,482.12 USD | +8,216.32% | 1,045,312.78 XRP |
06/24/2024 | 0.47896 USD | -1.97% | +8,054.11% | 5,690.00 USD | 135,020.51 USD | +129,330.51 USD | +2,272.94% | 281,960.21 XRP | 6,140.00 USD | 500,562.35 USD | +494,422.35 USD | +8,052.48% | 1,045,312.78 XRP |
07/01/2024 | 0.47545 USD | -0.73% | +7,994.31% | 5,700.00 USD | 134,040.25 USD | +128,340.25 USD | +2,251.58% | 281,981.24 XRP | 6,140.00 USD | 496,891.17 USD | +490,751.17 USD | +7,992.69% | 1,045,312.78 XRP |
07/08/2024 | 0.41918 USD | -11.83% | +7,036.37% | 5,710.00 USD | 118,186.95 USD | +112,476.95 USD | +1,969.82% | 282,005.10 XRP | 6,140.00 USD | 438,085.44 USD | +431,945.44 USD | +7,034.94% | 1,045,312.78 XRP |
07/15/2024 | 0.52343 USD | +24.87% | +8,811.19% | 5,720.00 USD | 147,590.18 USD | +141,870.18 USD | +2,480.25% | 282,024.20 XRP | 6,140.00 USD | 547,037.80 USD | +540,897.80 USD | +8,809.41% | 1,045,312.78 XRP |
07/22/2024 | 0.59802 USD | +14.25% | +10,081.01% | 5,730.00 USD | 168,631.26 USD | +162,901.26 USD | +2,842.95% | 282,040.93 XRP | 6,140.00 USD | 624,988.78 USD | +618,848.78 USD | +10,078.97% | 1,045,312.78 XRP |
07/29/2024 | 0.60218 USD | +0.70% | +10,151.86% | 5,740.00 USD | 169,814.89 USD | +164,074.89 USD | +2,858.45% | 282,057.53 XRP | 6,140.00 USD | 629,338.55 USD | +623,198.55 USD | +10,149.81% | 1,045,312.78 XRP |
08/05/2024 | 0.523 USD | -13.15% | +8,803.89% | 5,750.00 USD | 147,496.65 USD | +141,746.65 USD | +2,465.16% | 282,076.65 XRP | 6,140.00 USD | 546,589.49 USD | +540,449.49 USD | +8,802.11% | 1,045,312.78 XRP |
08/12/2024 | 0.55357 USD | +5.85% | +9,324.36% | 5,760.00 USD | 156,128.39 USD | +150,368.39 USD | +2,610.56% | 282,094.72 XRP | 6,140.00 USD | 578,539.74 USD | +572,399.74 USD | +9,322.47% | 1,045,312.78 XRP |
08/19/2024 | 0.56414 USD | +1.91% | +9,504.28% | 5,770.00 USD | 159,119.16 USD | +153,349.16 USD | +2,657.70% | 282,112.44 XRP | 6,140.00 USD | 589,585.08 USD | +583,445.08 USD | +9,502.36% | 1,045,312.78 XRP |
08/26/2024 | 0.59951 USD | +6.27% | +10,106.49% | 5,780.00 USD | 169,106.18 USD | +163,326.18 USD | +2,825.71% | 282,129.12 XRP | 6,140.00 USD | 626,553.01 USD | +620,413.01 USD | +10,104.45% | 1,045,312.78 XRP |
09/02/2024 | 0.54826 USD | -8.55% | +9,233.89% | 5,790.00 USD | 154,658.57 USD | +148,868.57 USD | +2,571.13% | 282,147.36 XRP | 6,140.00 USD | 572,986.30 USD | +566,846.30 USD | +9,232.02% | 1,045,312.78 XRP |
09/09/2024 | 0.52853 USD | -3.60% | +8,898.02% | 5,800.00 USD | 149,103.29 USD | +143,303.29 USD | +2,470.75% | 282,166.28 XRP | 6,140.00 USD | 552,367.80 USD | +546,227.80 USD | +8,896.22% | 1,045,312.78 XRP |
09/16/2024 | 0.57106 USD | +8.05% | +9,622.06% | 5,810.00 USD | 161,111.16 USD | +155,301.16 USD | +2,673.00% | 282,183.80 XRP | 6,140.00 USD | 596,815.10 USD | +590,675.10 USD | +9,620.12% | 1,045,312.78 XRP |
09/23/2024 | 0.58795 USD | +2.96% | +9,909.60% | 5,820.00 USD | 165,886.12 USD | +160,066.12 USD | +2,750.28% | 282,200.80 XRP | 6,140.00 USD | 614,466.31 USD | +608,326.31 USD | +9,907.59% | 1,045,312.78 XRP |
09/30/2024 | 0.64259 USD | +9.29% | +10,839.89% | 5,830.00 USD | 181,313.69 USD | +175,483.69 USD | +3,010.01% | 282,216.37 XRP | 6,140.00 USD | 671,575.21 USD | +665,435.21 USD | +10,837.71% | 1,045,312.78 XRP |
10/07/2024 | 0.53318 USD | -17.03% | +8,977.20% | 5,840.00 USD | 150,452.02 USD | +144,612.02 USD | +2,476.23% | 282,235.12 XRP | 6,140.00 USD | 557,228.38 USD | +551,088.38 USD | +8,975.38% | 1,045,312.78 XRP |
10/14/2024 | 0.53121 USD | -0.37% | +8,943.60% | 5,850.00 USD | 149,905.09 USD | +144,055.09 USD | +2,462.48% | 282,253.95 XRP | 6,140.00 USD | 555,165.69 USD | +549,025.69 USD | +8,941.79% | 1,045,312.78 XRP |
10/21/2024 | 0.54758 USD | +3.08% | +9,222.27% | 5,860.00 USD | 154,534.34 USD | +148,674.34 USD | +2,537.10% | 282,272.21 XRP | 6,140.00 USD | 572,272.85 USD | +566,132.85 USD | +9,220.40% | 1,045,312.78 XRP |
10/28/2024 | 0.51636 USD | -5.70% | +8,690.78% | 5,870.00 USD | 145,733.91 USD | +139,863.91 USD | +2,382.69% | 282,291.58 XRP | 6,140.00 USD | 539,646.01 USD | +533,506.01 USD | +8,689.02% | 1,045,312.78 XRP |
11/04/2024 | 0.503 USD | -2.59% | +8,463.39% | 5,880.00 USD | 141,974.27 USD | +136,094.27 USD | +2,314.53% | 282,311.46 XRP | 6,140.00 USD | 525,687.21 USD | +519,547.21 USD | +8,461.68% | 1,045,312.78 XRP |
11/11/2024 | 0.589 USD | +17.10% | +9,927.54% | 5,890.00 USD | 166,258.67 USD | +160,368.67 USD | +2,722.73% | 282,328.43 XRP | 6,140.00 USD | 615,567.88 USD | +609,427.88 USD | +9,925.54% | 1,045,312.78 XRP |
11/18/2024 | 1.06 USD | +80.00% | +17,949.93% | 5,900.00 USD | 299,281.44 USD | +293,381.44 USD | +4,972.57% | 282,337.87 XRP | 6,140.00 USD | 1,108,043.76 USD | +1,101,903.76 USD | +17,946.32% | 1,045,312.78 XRP |
11/25/2024 | 1.43 USD | +35.04% | +24,273.82% | 5,910.00 USD | 404,146.43 USD | +398,236.43 USD | +6,738.35% | 282,344.85 XRP | 6,140.00 USD | 1,496,253.34 USD | +1,490,113.34 USD | +24,268.95% | 1,045,312.78 XRP |
12/02/2024 | 2.29 USD | +59.70% | +38,824.10% | 5,920.00 USD | 645,417.10 USD | +639,497.10 USD | +10,802.32% | 282,349.22 XRP | 6,140.00 USD | 2,389,462.00 USD | +2,383,322.00 USD | +38,816.32% | 1,045,312.78 XRP |
12/09/2024 | 2.62 USD | +14.51% | +44,472.92% | 5,930.00 USD | 739,092.56 USD | +733,162.56 USD | +12,363.62% | 282,353.04 XRP | 6,140.00 USD | 2,736,230.10 USD | +2,730,090.10 USD | +44,464.01% | 1,045,312.78 XRP |
12/16/2024 | 2.46 USD | -6.20% | +41,709.78% | 5,940.00 USD | 693,285.07 USD | +687,345.07 USD | +11,571.47% | 282,357.12 XRP | 6,140.00 USD | 2,566,606.97 USD | +2,560,466.97 USD | +41,701.42% | 1,045,312.78 XRP |
12/23/2024 | 2.20 USD | -10.49% | +37,325.37% | 5,950.00 USD | 620,593.22 USD | +614,643.22 USD | +10,330.14% | 282,361.67 XRP | 6,140.00 USD | 2,297,457.86 USD | +2,291,317.86 USD | +37,317.88% | 1,045,312.78 XRP |
12/30/2024 | 2.10 USD | -4.67% | +35,578.06% | 5,960.00 USD | 591,629.06 USD | +585,669.06 USD | +9,826.66% | 282,366.44 XRP | 6,140.00 USD | 2,190,194.50 USD | +2,184,054.50 USD | +35,570.92% | 1,045,312.78 XRP |
01/06/2025 | 2.40 USD | +14.71% | +40,825.49% | 5,970.00 USD | 678,654.33 USD | +672,684.33 USD | +11,267.74% | 282,370.60 XRP | 6,140.00 USD | 2,512,322.65 USD | +2,506,182.65 USD | +40,817.31% | 1,045,312.78 XRP |
01/13/2025 | 2.51 USD | +4.26% | +42,568.26% | 5,980.00 USD | 707,564.07 USD | +701,584.07 USD | +11,732.18% | 282,374.59 XRP | 6,140.00 USD | 2,619,307.11 USD | +2,613,167.11 USD | +42,559.72% | 1,045,312.78 XRP |
01/20/2025 | 2.96 USD | +18.28% | +50,369.30% | 5,990.00 USD | 836,937.99 USD | +830,947.99 USD | +13,872.25% | 282,377.96 XRP | 6,140.00 USD | 3,098,194.98 USD | +3,092,054.98 USD | +50,359.20% | 1,045,312.78 XRP |
01/27/2025 | 3.02 USD | +1.78% | +51,268.64% | 6,000.00 USD | 851,861.85 USD | +845,861.85 USD | +14,097.70% | 282,381.27 XRP | 6,140.00 USD | 3,153,403.42 USD | +3,147,263.42 USD | +51,258.36% | 1,045,312.78 XRP |
02/03/2025 | 2.55 USD | -15.42% | +43,349.08% | 6,010.00 USD | 720,539.47 USD | +714,529.47 USD | +11,889.01% | 282,385.19 XRP | 6,140.00 USD | 2,667,240.11 USD | +2,661,100.11 USD | +43,340.39% | 1,045,312.78 XRP |
02/10/2025 | 2.42 USD | -5.29% | +41,052.24% | 6,020.00 USD | 682,459.70 USD | +676,439.70 USD | +11,236.54% | 282,389.33 XRP | 6,140.00 USD | 2,526,242.20 USD | +2,520,102.20 USD | +41,044.01% | 1,045,312.78 XRP |
02/17/2025 | 2.73 USD | +12.74% | +46,295.36% | 6,030.00 USD | 769,420.50 USD | +763,390.50 USD | +12,659.88% | 282,393.00 XRP | 6,140.00 USD | 2,848,105.59 USD | +2,841,965.59 USD | +46,286.08% | 1,045,312.78 XRP |
02/24/2025 | 2.58 USD | -5.33% | +43,821.61% | 6,040.00 USD | 728,405.79 USD | +722,365.79 USD | +11,959.70% | 282,396.88 XRP | 6,140.00 USD | 2,696,247.53 USD | +2,690,107.53 USD | +43,812.83% | 1,045,312.78 XRP |
03/03/2025 | 2.91 USD | +12.66% | +49,381.38% | 6,050.00 USD | 820,620.25 USD | +814,570.25 USD | +13,463.97% | 282,400.32 XRP | 6,140.00 USD | 3,037,549.13 USD | +3,031,409.13 USD | +49,371.48% | 1,045,312.78 XRP |
03/10/2025 | 2.15 USD | -26.05% | +36,489.39% | 6,060.00 USD | 606,824.03 USD | +600,764.03 USD | +9,913.60% | 282,404.97 XRP | 6,140.00 USD | 2,246,139.36 USD | +2,239,999.36 USD | +36,482.07% | 1,045,312.78 XRP |
03/17/2025 | 2.31 USD | +7.26% | +39,146.89% | 6,070.00 USD | 650,907.89 USD | +644,837.89 USD | +10,623.36% | 282,409.31 XRP | 6,140.00 USD | 2,409,277.31 USD | +2,403,137.31 USD | +39,139.04% | 1,045,312.78 XRP |
03/24/2025 | 2.44 USD | +5.66% | +41,370.21% | 6,080.00 USD | 687,791.49 USD | +681,711.49 USD | +11,212.36% | 282,413.41 XRP | 6,140.00 USD | 2,545,761.64 USD | +2,539,621.64 USD | +41,361.92% | 1,045,312.78 XRP |
03/31/2025 | 2.14 USD | -12.31% | +36,263.70% | 6,090.00 USD | 603,109.07 USD | +597,019.07 USD | +9,803.27% | 282,418.09 XRP | 6,140.00 USD | 2,232,284.79 USD | +2,226,144.79 USD | +36,256.43% | 1,045,312.78 XRP |
04/07/2025 | 1.92 USD | -9.96% | +32,641.90% | 6,100.00 USD | 543,049.78 USD | +536,949.78 USD | +8,802.46% | 282,423.29 XRP | 6,140.00 USD | 2,009,950.63 USD | +2,003,810.63 USD | +32,635.35% | 1,045,312.78 XRP |
04/14/2025 | 2.12 USD | +10.14% | +35,961.23% | 6,110.00 USD | 598,113.48 USD | +592,003.48 USD | +9,689.09% | 282,428.01 XRP | 6,140.00 USD | 2,213,716.89 USD | +2,207,576.89 USD | +35,954.02% | 1,045,312.78 XRP |
04/21/2025 | 2.07 USD | -2.05% | +35,221.35% | 6,120.00 USD | 585,851.76 USD | +579,731.76 USD | +9,472.74% | 282,432.83 XRP | 6,140.00 USD | 2,168,297.21 USD | +2,162,157.21 USD | +35,214.29% | 1,045,312.78 XRP |
04/28/2025 | 2.26 USD | +8.77% | +38,319.11% | 6,130.00 USD | 637,242.26 USD | +631,112.26 USD | +10,295.47% | 282,437.27 XRP | 6,140.00 USD | 2,358,461.69 USD | +2,352,321.69 USD | +38,311.43% | 1,045,312.78 XRP |
05/05/2025 | 2.16 USD | -4.37% | +36,640.23% | 6,140.00 USD | 609,405.33 USD | +603,265.33 USD | +9,825.17% | 282,441.90 XRP | 6,140.00 USD | 2,255,398.99 USD | +2,249,258.99 USD | +36,632.88% | 1,045,312.78 XRP |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the XRP DCA tool
How to use this XRP Investment Calculator
To use this XRP DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this XRP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in XRP, as well as the frequency of your investments (such as weekly or monthly). This XRP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this XRP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your XRP investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your XRP investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your XRP investment. You can do this by accessing your investment account and viewing your XRP balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this XRP DCA crypto calculator is typically calculated by adding up the total value of all of the XRP that you have invested in. This value is typically calculated by multiplying the number of XRP that you have invested in by the current market price of XRP.
For example, let's say that you have invested a total of 5 XRP using the DCA strategy, and the current market price of XRP is $500. In this case, the portfolio value of your XRP investment would be 5 x $500 = $2,500.
Additionally, this XRP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your XRP investments.
Overall, the portfolio value in this XRP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
XRP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XRP DCA involves investing a fixed amount of money into XRP (XRP) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how XRP DCA works: let's say that you want to invest $500 in XRP. Instead of buying $500 worth of XRP all at once, you could use the XRP DCA strategy to buy $100 worth of XRP every week for five weeks. This means that you would be buying XRP at different prices each week, depending on how the market is moving. If the price of XRP goes up during those five weeks, you will be buying less XRP each week. But if the price of XRP goes down, you will be buying more XRP each week.
The main advantage of using the XRP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, XRP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the XRP DCA strategy is a popular and effective way to invest in XRP. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in XRP?
To invest in XRP, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers XRP trading.
OKEx is a cryptocurrency exchange that offers XRP trading. To invest in XRP in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for XRP on OKEx: Once you have funds in your OKEx account, you can search for XRP on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find XRP.
- Place an order to buy XRP: Once you have found XRP on OKEx, you can place an order to buy it. You will need to specify the amount of XRP that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your XRP investment: After you have placed your order, your investment in XRP will be processed and your XRP will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your XRP balance and trade history.
Overall, investing in XRP using OKEx is a simple and straightforward process. By following these steps, you can easily add XRP to your investment portfolio and start benefiting from its potential growth.