Weekly Investment Summary
Total Invested
5.14k USD
514 InvestmentsTotal XRP purchased
280,966.66
Value in cryptoCurrent value of your XRP
151.00k USD
Value in FIATCost AVG profit
145.86k USD
ROI : +2,837.83%Lump Sum Investment Summary
Lump sum invest
5.14k USD
on 08/04/2013XRP purchased
875,066.40
Value in cryptoCurrent lump sum value
470.30k USD
Value in FIATLump sum profit
465.16k USD
ROI : +9,049.84%Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | XRP Value | Profit | Profit % | XRP Total | Total Invested | XRP Value | Profit | Profit % | XRP Total |
08/04/2013 | 0.00587 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1,702.46 XRP | 5,140.00 USD | 5,138.97 USD | -1.03 USD | -0.02% | 875,066.40 XRP |
08/11/2013 | 0.00437 USD | -25.57% | -25.57% | 20.00 USD | 17.44 USD | -2.56 USD | -12.80% | 3,989.70 XRP | 5,140.00 USD | 3,825.10 USD | -1,314.90 USD | -25.58% | 875,066.40 XRP |
08/18/2013 | 0.0062 USD | +41.75% | +5.51% | 30.00 USD | 34.72 USD | +4.72 USD | +15.73% | 5,603.22 XRP | 5,140.00 USD | 5,422.26 USD | +282.26 USD | +5.49% | 875,066.40 XRP |
08/25/2013 | 0.0061 USD | -1.58% | +3.85% | 40.00 USD | 44.17 USD | +4.17 USD | +10.42% | 7,242.64 XRP | 5,140.00 USD | 5,336.60 USD | +196.60 USD | +3.82% | 875,066.40 XRP |
09/01/2013 | 0.0058 USD | -4.90% | -1.25% | 50.00 USD | 52.00 USD | +2.00 USD | +4.00% | 8,966.59 XRP | 5,140.00 USD | 5,074.93 USD | -65.07 USD | -1.27% | 875,066.40 XRP |
09/08/2013 | 0.00614 USD | +5.89% | +4.57% | 60.00 USD | 65.06 USD | +5.06 USD | +8.44% | 10,594.62 XRP | 5,140.00 USD | 5,373.92 USD | +233.92 USD | +4.55% | 875,066.40 XRP |
09/15/2013 | 0.00643 USD | +4.67% | +9.46% | 70.00 USD | 78.10 USD | +8.10 USD | +11.57% | 12,149.98 XRP | 5,140.00 USD | 5,625.03 USD | +485.03 USD | +9.44% | 875,066.40 XRP |
09/22/2013 | 0.0104 USD | +61.77% | +77.07% | 80.00 USD | 136.34 USD | +56.34 USD | +70.43% | 13,111.44 XRP | 5,140.00 USD | 9,099.57 USD | +3,959.57 USD | +77.03% | 875,066.40 XRP |
09/29/2013 | 0.01414 USD | +35.96% | +140.74% | 90.00 USD | 195.36 USD | +105.36 USD | +117.07% | 13,818.63 XRP | 5,140.00 USD | 12,371.40 USD | +7,231.40 USD | +140.69% | 875,066.40 XRP |
10/06/2013 | 0.01038 USD | -26.63% | +76.64% | 100.00 USD | 153.34 USD | +53.34 USD | +53.34% | 14,782.46 XRP | 5,140.00 USD | 9,077.26 USD | +3,937.26 USD | +76.60% | 875,066.40 XRP |
10/13/2013 | 0.00889 USD | -14.29% | +51.39% | 110.00 USD | 141.43 USD | +31.43 USD | +28.57% | 15,906.98 XRP | 5,140.00 USD | 7,780.09 USD | +2,640.09 USD | +51.36% | 875,066.40 XRP |
10/20/2013 | 0.00753 USD | -15.32% | +28.20% | 120.00 USD | 129.76 USD | +9.76 USD | +8.13% | 17,234.95 XRP | 5,140.00 USD | 6,588.21 USD | +1,448.21 USD | +28.18% | 875,066.40 XRP |
10/27/2013 | 0.00664 USD | -11.76% | +13.13% | 130.00 USD | 124.50 USD | -5.50 USD | -4.23% | 18,739.87 XRP | 5,140.00 USD | 5,813.51 USD | +673.51 USD | +13.10% | 875,066.40 XRP |
11/03/2013 | 0.00715 USD | +7.64% | +21.77% | 140.00 USD | 144.01 USD | +4.01 USD | +2.86% | 20,137.97 XRP | 5,140.00 USD | 6,257.73 USD | +1,117.73 USD | +21.75% | 875,066.40 XRP |
11/11/2013 | 0.00837 USD | +17.09% | +42.58% | 150.00 USD | 178.62 USD | +28.62 USD | +19.08% | 21,332.03 XRP | 5,140.00 USD | 7,327.02 USD | +2,187.02 USD | +42.55% | 875,066.40 XRP |
11/18/2013 | 0.01096 USD | +30.91% | +86.65% | 160.00 USD | 243.83 USD | +83.83 USD | +52.39% | 22,244.13 XRP | 5,140.00 USD | 9,592.13 USD | +4,452.13 USD | +86.62% | 875,066.40 XRP |
11/25/2013 | 0.01348 USD | +22.94% | +129.47% | 170.00 USD | 309.76 USD | +139.76 USD | +82.21% | 22,986.04 XRP | 5,140.00 USD | 11,792.31 USD | +6,652.31 USD | +129.42% | 875,066.40 XRP |
12/02/2013 | 0.05752 USD | +326.72% | +879.19% | 180.00 USD | 1,331.79 USD | +1,151.79 USD | +639.89% | 23,159.91 XRP | 5,140.00 USD | 50,320.08 USD | +45,180.08 USD | +878.99% | 875,066.40 XRP |
12/09/2013 | 0.03867 USD | -32.77% | +558.30% | 190.00 USD | 905.36 USD | +715.36 USD | +376.50% | 23,418.52 XRP | 5,140.00 USD | 33,829.95 USD | +28,689.95 USD | +558.17% | 875,066.40 XRP |
12/16/2013 | 0.02341 USD | -39.45% | +298.63% | 200.00 USD | 558.23 USD | +358.23 USD | +179.12% | 23,845.60 XRP | 5,140.00 USD | 20,485.49 USD | +15,345.49 USD | +298.55% | 875,066.40 XRP |
12/23/2013 | 0.02316 USD | -1.08% | +294.31% | 210.00 USD | 562.19 USD | +352.19 USD | +167.71% | 24,277.35 XRP | 5,140.00 USD | 20,263.71 USD | +15,123.71 USD | +294.24% | 875,066.40 XRP |
12/30/2013 | 0.02767 USD | +19.46% | +371.04% | 220.00 USD | 681.58 USD | +461.58 USD | +209.81% | 24,638.78 XRP | 5,140.00 USD | 24,206.76 USD | +19,066.76 USD | +370.95% | 875,066.40 XRP |
01/06/2014 | 0.02551 USD | -7.80% | +334.30% | 230.00 USD | 638.41 USD | +408.41 USD | +177.57% | 25,030.78 XRP | 5,140.00 USD | 22,318.74 USD | +17,178.74 USD | +334.22% | 875,066.40 XRP |
01/13/2014 | 0.02166 USD | -15.11% | +268.68% | 240.00 USD | 551.95 USD | +311.95 USD | +129.98% | 25,492.55 XRP | 5,140.00 USD | 18,946.30 USD | +13,806.30 USD | +268.61% | 875,066.40 XRP |
01/20/2014 | 0.02077 USD | -4.11% | +253.53% | 250.00 USD | 539.27 USD | +289.27 USD | +115.71% | 25,974.11 XRP | 5,140.00 USD | 18,167.82 USD | +13,027.82 USD | +253.46% | 875,066.40 XRP |
01/27/2014 | 0.02041 USD | -1.70% | +247.52% | 260.00 USD | 540.10 USD | +280.10 USD | +107.73% | 26,464.00 XRP | 5,140.00 USD | 17,858.98 USD | +12,718.98 USD | +247.45% | 875,066.40 XRP |
02/03/2014 | 0.02146 USD | +5.15% | +265.42% | 270.00 USD | 577.91 USD | +307.91 USD | +114.04% | 26,929.89 XRP | 5,140.00 USD | 18,778.76 USD | +13,638.76 USD | +265.35% | 875,066.40 XRP |
02/10/2014 | 0.01774 USD | -17.35% | +202.01% | 280.00 USD | 487.62 USD | +207.62 USD | +74.15% | 27,493.61 XRP | 5,140.00 USD | 15,520.05 USD | +10,380.05 USD | +201.95% | 875,066.40 XRP |
02/17/2014 | 0.01527 USD | -13.93% | +159.95% | 290.00 USD | 429.71 USD | +139.71 USD | +48.18% | 28,148.53 XRP | 5,140.00 USD | 13,358.72 USD | +8,218.72 USD | +159.90% | 875,066.40 XRP |
02/24/2014 | 0.01496 USD | -2.00% | +154.75% | 300.00 USD | 431.13 USD | +131.13 USD | +43.71% | 28,816.81 XRP | 5,140.00 USD | 13,091.79 USD | +7,951.79 USD | +154.70% | 875,066.40 XRP |
03/03/2014 | 0.01392 USD | -7.01% | +136.90% | 310.00 USD | 410.91 USD | +100.91 USD | +32.55% | 29,535.45 XRP | 5,140.00 USD | 12,174.29 USD | +7,034.29 USD | +136.85% | 875,066.40 XRP |
03/10/2014 | 0.01449 USD | +4.12% | +146.67% | 320.00 USD | 437.86 USD | +117.86 USD | +36.83% | 30,225.62 XRP | 5,140.00 USD | 12,676.48 USD | +7,536.48 USD | +146.62% | 875,066.40 XRP |
03/17/2014 | 0.01405 USD | -3.00% | +139.28% | 330.00 USD | 434.72 USD | +104.72 USD | +31.73% | 30,937.12 XRP | 5,140.00 USD | 12,296.34 USD | +7,156.34 USD | +139.23% | 875,066.40 XRP |
03/24/2014 | 0.01253 USD | -10.85% | +113.32% | 340.00 USD | 397.57 USD | +57.57 USD | +16.93% | 31,735.19 XRP | 5,140.00 USD | 10,962.56 USD | +5,822.56 USD | +113.28% | 875,066.40 XRP |
03/31/2014 | 0.00906 USD | -27.72% | +54.20% | 350.00 USD | 297.38 USD | -52.62 USD | -15.03% | 32,839.26 XRP | 5,140.00 USD | 7,924.28 USD | +2,784.28 USD | +54.17% | 875,066.40 XRP |
04/07/2014 | 0.00822 USD | -9.22% | +39.98% | 360.00 USD | 279.96 USD | -80.04 USD | -22.23% | 34,055.46 XRP | 5,140.00 USD | 7,193.63 USD | +2,053.63 USD | +39.95% | 875,066.40 XRP |
04/14/2014 | 0.00655 USD | -20.30% | +11.57% | 370.00 USD | 233.13 USD | -136.87 USD | -36.99% | 35,581.41 XRP | 5,140.00 USD | 5,733.44 USD | +593.44 USD | +11.55% | 875,066.40 XRP |
04/21/2014 | 0.00623 USD | -4.90% | +6.10% | 380.00 USD | 231.71 USD | -148.29 USD | -39.02% | 37,185.95 XRP | 5,140.00 USD | 5,452.60 USD | +312.60 USD | +6.08% | 875,066.40 XRP |
04/28/2014 | 0.00508 USD | -18.47% | -13.49% | 390.00 USD | 198.92 USD | -191.08 USD | -49.00% | 39,153.92 XRP | 5,140.00 USD | 4,445.66 USD | -694.34 USD | -13.51% | 875,066.40 XRP |
05/05/2014 | 0.00523 USD | +3.02% | -10.88% | 400.00 USD | 214.92 USD | -185.08 USD | -46.27% | 41,064.23 XRP | 5,140.00 USD | 4,579.82 USD | -560.18 USD | -10.90% | 875,066.40 XRP |
05/12/2014 | 0.00594 USD | +13.52% | +1.16% | 410.00 USD | 253.96 USD | -156.04 USD | -38.06% | 42,747.10 XRP | 5,140.00 USD | 5,198.82 USD | +58.82 USD | +1.14% | 875,066.40 XRP |
05/19/2014 | 0.00612 USD | +3.01% | +4.21% | 420.00 USD | 271.60 USD | -148.40 USD | -35.33% | 44,380.83 XRP | 5,140.00 USD | 5,355.18 USD | +215.18 USD | +4.19% | 875,066.40 XRP |
05/26/2014 | 0.00407 USD | -33.52% | -30.73% | 430.00 USD | 190.55 USD | -239.45 USD | -55.69% | 46,838.47 XRP | 5,140.00 USD | 3,559.88 USD | -1,580.12 USD | -30.74% | 875,066.40 XRP |
06/02/2014 | 0.00387 USD | -4.98% | -34.18% | 440.00 USD | 191.05 USD | -248.95 USD | -56.58% | 49,424.95 XRP | 5,140.00 USD | 3,382.55 USD | -1,757.45 USD | -34.19% | 875,066.40 XRP |
06/09/2014 | 0.00446 USD | +15.25% | -24.14% | 450.00 USD | 230.18 USD | -219.82 USD | -48.85% | 51,669.21 XRP | 5,140.00 USD | 3,898.36 USD | -1,241.64 USD | -24.16% | 875,066.40 XRP |
06/16/2014 | 0.00423 USD | -5.05% | -27.98% | 460.00 USD | 228.55 USD | -231.45 USD | -50.32% | 54,032.94 XRP | 5,140.00 USD | 3,701.31 USD | -1,438.69 USD | -27.99% | 875,066.40 XRP |
06/23/2014 | 0.00408 USD | -3.65% | -30.61% | 470.00 USD | 230.19 USD | -239.81 USD | -51.02% | 56,486.33 XRP | 5,140.00 USD | 3,566.06 USD | -1,573.94 USD | -30.62% | 875,066.40 XRP |
06/30/2014 | 0.00378 USD | -7.29% | -35.66% | 480.00 USD | 223.42 USD | -256.58 USD | -53.45% | 59,132.53 XRP | 5,140.00 USD | 3,306.21 USD | -1,833.79 USD | -35.68% | 875,066.40 XRP |
07/07/2014 | 0.00308 USD | -18.42% | -47.51% | 490.00 USD | 192.27 USD | -297.73 USD | -60.76% | 62,376.12 XRP | 5,140.00 USD | 2,697.29 USD | -2,442.71 USD | -47.52% | 875,066.40 XRP |
07/14/2014 | 0.00342 USD | +10.90% | -41.79% | 500.00 USD | 223.22 USD | -276.78 USD | -55.36% | 65,300.96 XRP | 5,140.00 USD | 2,991.25 USD | -2,148.75 USD | -41.80% | 875,066.40 XRP |
07/21/2014 | 0.00536 USD | +56.80% | -8.73% | 510.00 USD | 360.01 USD | -149.99 USD | -29.41% | 67,166.28 XRP | 5,140.00 USD | 4,690.29 USD | -449.71 USD | -8.75% | 875,066.40 XRP |
07/28/2014 | 0.00616 USD | +14.89% | +4.85% | 520.00 USD | 423.59 USD | -96.41 USD | -18.54% | 68,789.92 XRP | 5,140.00 USD | 5,388.46 USD | +248.46 USD | +4.83% | 875,066.40 XRP |
08/04/2014 | 0.00495 USD | -19.68% | -15.78% | 530.00 USD | 350.23 USD | -179.77 USD | -33.92% | 70,811.35 XRP | 5,140.00 USD | 4,328.09 USD | -811.91 USD | -15.80% | 875,066.40 XRP |
08/11/2014 | 0.00522 USD | +5.50% | -11.15% | 540.00 USD | 379.49 USD | -160.51 USD | -29.72% | 72,727.42 XRP | 5,140.00 USD | 4,566.06 USD | -573.94 USD | -11.17% | 875,066.40 XRP |
08/18/2014 | 0.00498 USD | -4.64% | -15.27% | 550.00 USD | 371.89 USD | -178.11 USD | -32.38% | 74,736.66 XRP | 5,140.00 USD | 4,354.33 USD | -785.67 USD | -15.29% | 875,066.40 XRP |
08/25/2014 | 0.00495 USD | -0.50% | -15.69% | 560.00 USD | 380.02 USD | -179.98 USD | -32.14% | 76,756.05 XRP | 5,140.00 USD | 4,332.46 USD | -807.54 USD | -15.71% | 875,066.40 XRP |
09/01/2014 | 0.00502 USD | +1.45% | -14.47% | 570.00 USD | 395.54 USD | -174.46 USD | -30.61% | 78,746.50 XRP | 5,140.00 USD | 4,395.45 USD | -744.55 USD | -14.49% | 875,066.40 XRP |
09/08/2014 | 0.00471 USD | -6.33% | -19.88% | 580.00 USD | 380.50 USD | -199.50 USD | -34.40% | 80,871.44 XRP | 5,140.00 USD | 4,117.24 USD | -1,022.76 USD | -19.90% | 875,066.40 XRP |
09/15/2014 | 0.00505 USD | +7.37% | -13.97% | 590.00 USD | 418.56 USD | -171.44 USD | -29.06% | 82,850.47 XRP | 5,140.00 USD | 4,420.83 USD | -719.17 USD | -13.99% | 875,066.40 XRP |
09/22/2014 | 0.00465 USD | -7.92% | -20.78% | 600.00 USD | 395.42 USD | -204.58 USD | -34.10% | 84,999.62 XRP | 5,140.00 USD | 4,070.87 USD | -1,069.13 USD | -20.80% | 875,066.40 XRP |
09/29/2014 | 0.0047 USD | +1.05% | -19.95% | 610.00 USD | 409.59 USD | -200.41 USD | -32.85% | 87,126.37 XRP | 5,140.00 USD | 4,113.74 USD | -1,026.26 USD | -19.97% | 875,066.40 XRP |
10/06/2014 | 0.00471 USD | +0.15% | -19.83% | 620.00 USD | 420.19 USD | -199.81 USD | -32.23% | 89,249.96 XRP | 5,140.00 USD | 4,119.86 USD | -1,020.14 USD | -19.85% | 875,066.40 XRP |
10/13/2014 | 0.00481 USD | +2.06% | -18.18% | 630.00 USD | 438.85 USD | -191.15 USD | -30.34% | 91,330.70 XRP | 5,140.00 USD | 4,204.73 USD | -935.27 USD | -18.20% | 875,066.40 XRP |
10/20/2014 | 0.00508 USD | +5.74% | -13.48% | 640.00 USD | 474.05 USD | -165.95 USD | -25.93% | 93,298.43 XRP | 5,140.00 USD | 4,446.20 USD | -693.80 USD | -13.50% | 875,066.40 XRP |
10/27/2014 | 0.0049 USD | -3.64% | -16.63% | 650.00 USD | 466.79 USD | -183.21 USD | -28.19% | 95,340.49 XRP | 5,140.00 USD | 4,284.34 USD | -855.66 USD | -16.65% | 875,066.40 XRP |
11/03/2014 | 0.00481 USD | -1.80% | -18.13% | 660.00 USD | 468.40 USD | -191.60 USD | -29.03% | 97,419.93 XRP | 5,140.00 USD | 4,207.35 USD | -932.65 USD | -18.14% | 875,066.40 XRP |
11/10/2014 | 0.0049 USD | +1.87% | -16.60% | 670.00 USD | 487.16 USD | -182.84 USD | -27.29% | 99,461.16 XRP | 5,140.00 USD | 4,286.09 USD | -853.91 USD | -16.61% | 875,066.40 XRP |
11/17/2014 | 0.00534 USD | +9.00% | -9.09% | 680.00 USD | 541.01 USD | -138.99 USD | -20.44% | 101,333.82 XRP | 5,140.00 USD | 4,671.92 USD | -468.08 USD | -9.11% | 875,066.40 XRP |
11/24/2014 | 0.00862 USD | +61.35% | +46.68% | 690.00 USD | 882.92 USD | +192.92 USD | +27.96% | 102,494.45 XRP | 5,140.00 USD | 7,538.06 USD | +2,398.06 USD | +46.65% | 875,066.40 XRP |
12/01/2014 | 0.01243 USD | +44.29% | +111.65% | 700.00 USD | 1,283.95 USD | +583.95 USD | +83.42% | 103,298.83 XRP | 5,140.00 USD | 10,876.65 USD | +5,736.65 USD | +111.61% | 875,066.40 XRP |
12/08/2014 | 0.01342 USD | +7.92% | +128.40% | 710.00 USD | 1,395.58 USD | +685.58 USD | +96.56% | 104,044.21 XRP | 5,140.00 USD | 11,737.54 USD | +6,597.54 USD | +128.36% | 875,066.40 XRP |
12/15/2014 | 0.0182 USD | +35.64% | +209.80% | 720.00 USD | 1,902.91 USD | +1,182.91 USD | +164.29% | 104,593.75 XRP | 5,140.00 USD | 15,920.40 USD | +10,780.40 USD | +209.74% | 875,066.40 XRP |
12/22/2014 | 0.02552 USD | +40.23% | +334.42% | 730.00 USD | 2,678.38 USD | +1,948.38 USD | +266.90% | 104,985.64 XRP | 5,140.00 USD | 22,324.60 USD | +17,184.60 USD | +334.33% | 875,066.40 XRP |
12/29/2014 | 0.02425 USD | -4.95% | +312.90% | 740.00 USD | 2,555.71 USD | +1,815.71 USD | +245.37% | 105,397.96 XRP | 5,140.00 USD | 21,218.74 USD | +16,078.74 USD | +312.82% | 875,066.40 XRP |
01/05/2015 | 0.02023 USD | -16.59% | +244.41% | 750.00 USD | 2,141.77 USD | +1,391.77 USD | +185.57% | 105,892.28 XRP | 5,140.00 USD | 17,699.05 USD | +12,559.05 USD | +244.34% | 875,066.40 XRP |
01/12/2015 | 0.01852 USD | -8.44% | +215.35% | 760.00 USD | 1,971.05 USD | +1,211.05 USD | +159.35% | 106,432.15 XRP | 5,140.00 USD | 16,205.61 USD | +11,065.61 USD | +215.28% | 875,066.40 XRP |
01/19/2015 | 0.016 USD | -13.63% | +172.38% | 770.00 USD | 1,712.47 USD | +942.47 USD | +122.40% | 107,057.19 XRP | 5,140.00 USD | 13,997.39 USD | +8,857.39 USD | +172.32% | 875,066.40 XRP |
01/26/2015 | 0.01596 USD | -0.26% | +171.66% | 780.00 USD | 1,717.97 USD | +937.97 USD | +120.25% | 107,683.87 XRP | 5,140.00 USD | 13,960.64 USD | +8,820.64 USD | +171.61% | 875,066.40 XRP |
02/02/2015 | 0.01374 USD | -13.89% | +133.92% | 790.00 USD | 1,489.28 USD | +699.28 USD | +88.52% | 108,411.67 XRP | 5,140.00 USD | 12,021.01 USD | +6,881.01 USD | +133.87% | 875,066.40 XRP |
02/09/2015 | 0.01401 USD | +1.93% | +138.43% | 800.00 USD | 1,528.00 USD | +728.00 USD | +91.00% | 109,125.70 XRP | 5,140.00 USD | 12,252.85 USD | +7,112.85 USD | +138.38% | 875,066.40 XRP |
02/16/2015 | 0.01379 USD | -1.54% | +134.77% | 810.00 USD | 1,514.54 USD | +704.54 USD | +86.98% | 109,850.87 XRP | 5,140.00 USD | 12,064.75 USD | +6,924.75 USD | +134.72% | 875,066.40 XRP |
02/23/2015 | 0.01333 USD | -3.31% | +126.99% | 820.00 USD | 1,474.35 USD | +654.35 USD | +79.80% | 110,600.88 XRP | 5,140.00 USD | 11,664.93 USD | +6,524.93 USD | +126.94% | 875,066.40 XRP |
03/02/2015 | 0.01215 USD | -8.91% | +106.76% | 830.00 USD | 1,352.98 USD | +522.98 USD | +63.01% | 111,424.27 XRP | 5,140.00 USD | 10,625.56 USD | +5,485.56 USD | +106.72% | 875,066.40 XRP |
03/09/2015 | 0.01069 USD | -12.00% | +81.96% | 840.00 USD | 1,200.66 USD | +360.66 USD | +42.94% | 112,359.90 XRP | 5,140.00 USD | 9,350.84 USD | +4,210.84 USD | +81.92% | 875,066.40 XRP |
03/16/2015 | 0.01097 USD | +2.67% | +86.81% | 850.00 USD | 1,242.68 USD | +392.68 USD | +46.20% | 113,271.23 XRP | 5,140.00 USD | 9,600.18 USD | +4,460.18 USD | +86.77% | 875,066.40 XRP |
03/23/2015 | 0.0103 USD | -6.15% | +75.32% | 860.00 USD | 1,176.23 USD | +316.23 USD | +36.77% | 114,242.29 XRP | 5,140.00 USD | 9,009.63 USD | +3,869.63 USD | +75.28% | 875,066.40 XRP |
03/30/2015 | 0.00887 USD | -13.88% | +50.99% | 870.00 USD | 1,023.01 USD | +153.01 USD | +17.59% | 115,369.81 XRP | 5,140.00 USD | 7,759.41 USD | +2,619.41 USD | +50.96% | 875,066.40 XRP |
04/06/2015 | 0.00879 USD | -0.91% | +49.62% | 880.00 USD | 1,023.70 USD | +143.70 USD | +16.33% | 116,507.68 XRP | 5,140.00 USD | 7,688.83 USD | +2,548.83 USD | +49.59% | 875,066.40 XRP |
04/13/2015 | 0.00823 USD | -6.37% | +40.09% | 890.00 USD | 968.48 USD | +78.48 USD | +8.82% | 117,722.99 XRP | 5,140.00 USD | 7,198.96 USD | +2,058.96 USD | +40.06% | 875,066.40 XRP |
04/20/2015 | 0.00793 USD | -3.59% | +35.06% | 900.00 USD | 943.75 USD | +43.75 USD | +4.86% | 118,983.49 XRP | 5,140.00 USD | 6,940.82 USD | +1,800.82 USD | +35.04% | 875,066.40 XRP |
04/27/2015 | 0.00776 USD | -2.20% | +32.09% | 910.00 USD | 932.94 USD | +22.94 USD | +2.52% | 120,272.40 XRP | 5,140.00 USD | 6,787.82 USD | +1,647.82 USD | +32.06% | 875,066.40 XRP |
05/04/2015 | 0.00802 USD | +3.34% | +36.49% | 920.00 USD | 974.08 USD | +54.08 USD | +5.88% | 121,519.68 XRP | 5,140.00 USD | 7,014.39 USD | +1,874.39 USD | +36.47% | 875,066.40 XRP |
05/11/2015 | 0.00736 USD | -8.20% | +25.30% | 930.00 USD | 904.19 USD | -25.81 USD | -2.77% | 122,878.39 XRP | 5,140.00 USD | 6,439.12 USD | +1,299.12 USD | +25.27% | 875,066.40 XRP |
05/18/2015 | 0.00574 USD | -22.04% | -2.32% | 940.00 USD | 714.89 USD | -225.11 USD | -23.95% | 124,621.26 XRP | 5,140.00 USD | 5,019.84 USD | -120.16 USD | -2.34% | 875,066.40 XRP |
05/25/2015 | 0.00691 USD | +20.42% | +17.63% | 950.00 USD | 870.89 USD | -79.11 USD | -8.33% | 126,068.56 XRP | 5,140.00 USD | 6,044.99 USD | +904.99 USD | +17.61% | 875,066.40 XRP |
06/01/2015 | 0.00759 USD | +9.89% | +29.26% | 960.00 USD | 966.99 USD | +6.99 USD | +0.73% | 127,385.64 XRP | 5,140.00 USD | 6,642.68 USD | +1,502.68 USD | +29.24% | 875,066.40 XRP |
06/08/2015 | 0.00801 USD | +5.43% | +36.28% | 970.00 USD | 1,029.54 USD | +59.54 USD | +6.14% | 128,634.83 XRP | 5,140.00 USD | 7,003.65 USD | +1,863.65 USD | +36.26% | 875,066.40 XRP |
06/15/2015 | 0.00856 USD | +6.95% | +45.76% | 980.00 USD | 1,111.12 USD | +131.12 USD | +13.38% | 129,802.81 XRP | 5,140.00 USD | 7,490.62 USD | +2,350.62 USD | +45.73% | 875,066.40 XRP |
06/22/2015 | 0.01046 USD | +22.21% | +78.14% | 990.00 USD | 1,367.95 USD | +377.95 USD | +38.18% | 130,758.50 XRP | 5,140.00 USD | 9,154.63 USD | +4,014.63 USD | +78.11% | 875,066.40 XRP |
06/29/2015 | 0.01195 USD | +14.25% | +103.53% | 1,000.00 USD | 1,572.90 USD | +572.90 USD | +57.29% | 131,594.97 XRP | 5,140.00 USD | 10,459.29 USD | +5,319.29 USD | +103.49% | 875,066.40 XRP |
07/06/2015 | 0.00987 USD | -17.44% | +68.04% | 1,010.00 USD | 1,308.60 USD | +298.60 USD | +29.56% | 132,608.12 XRP | 5,140.00 USD | 8,635.31 USD | +3,495.31 USD | +68.00% | 875,066.40 XRP |
07/13/2015 | 0.00852 USD | -13.69% | +45.03% | 1,020.00 USD | 1,139.41 USD | +119.41 USD | +11.71% | 133,782.02 XRP | 5,140.00 USD | 7,452.86 USD | +2,312.86 USD | +45.00% | 875,066.40 XRP |
07/20/2015 | 0.00793 USD | -6.86% | +35.07% | 1,030.00 USD | 1,071.22 USD | +41.22 USD | +4.00% | 135,042.41 XRP | 5,140.00 USD | 6,941.46 USD | +1,801.46 USD | +35.05% | 875,066.40 XRP |
07/27/2015 | 0.00854 USD | +7.69% | +45.47% | 1,040.00 USD | 1,163.64 USD | +123.64 USD | +11.89% | 136,212.75 XRP | 5,140.00 USD | 7,475.55 USD | +2,335.55 USD | +45.44% | 875,066.40 XRP |
08/03/2015 | 0.00828 USD | -3.10% | +40.96% | 1,050.00 USD | 1,137.55 USD | +87.55 USD | +8.34% | 137,420.55 XRP | 5,140.00 USD | 7,243.67 USD | +2,103.67 USD | +40.93% | 875,066.40 XRP |
08/10/2015 | 0.00874 USD | +5.61% | +48.86% | 1,060.00 USD | 1,211.35 USD | +151.35 USD | +14.28% | 138,564.20 XRP | 5,140.00 USD | 7,649.96 USD | +2,509.96 USD | +48.83% | 875,066.40 XRP |
08/17/2015 | 0.0083 USD | -5.11% | +41.25% | 1,070.00 USD | 1,159.39 USD | +89.39 USD | +8.35% | 139,769.50 XRP | 5,140.00 USD | 7,258.69 USD | +2,118.69 USD | +41.22% | 875,066.40 XRP |
08/24/2015 | 0.00737 USD | -11.12% | +25.55% | 1,080.00 USD | 1,040.51 USD | -39.49 USD | -3.66% | 141,125.54 XRP | 5,140.00 USD | 6,451.83 USD | +1,311.83 USD | +25.52% | 875,066.40 XRP |
08/31/2015 | 0.00788 USD | +6.86% | +34.16% | 1,090.00 USD | 1,121.92 USD | +31.92 USD | +2.93% | 142,394.49 XRP | 5,140.00 USD | 6,894.58 USD | +1,754.58 USD | +34.14% | 875,066.40 XRP |
09/07/2015 | 0.00791 USD | +0.37% | +34.66% | 1,100.00 USD | 1,136.05 USD | +36.05 USD | +3.28% | 143,658.79 XRP | 5,140.00 USD | 6,920.00 USD | +1,780.00 USD | +34.63% | 875,066.40 XRP |
09/14/2015 | 0.00741 USD | -6.29% | +26.19% | 1,110.00 USD | 1,074.58 USD | -35.42 USD | -3.19% | 145,007.95 XRP | 5,140.00 USD | 6,484.69 USD | +1,344.69 USD | +26.16% | 875,066.40 XRP |
09/21/2015 | 0.00725 USD | -2.23% | +23.38% | 1,120.00 USD | 1,060.66 USD | -59.34 USD | -5.30% | 146,387.83 XRP | 5,140.00 USD | 6,340.34 USD | +1,200.34 USD | +23.35% | 875,066.40 XRP |
09/28/2015 | 0.0063 USD | -13.01% | +7.32% | 1,130.00 USD | 932.64 USD | -197.36 USD | -17.47% | 147,974.13 XRP | 5,140.00 USD | 5,515.32 USD | +375.32 USD | +7.30% | 875,066.40 XRP |
10/05/2015 | 0.00502 USD | -20.38% | -14.55% | 1,140.00 USD | 752.53 USD | -387.47 USD | -33.99% | 149,966.56 XRP | 5,140.00 USD | 4,391.08 USD | -748.92 USD | -14.57% | 875,066.40 XRP |
10/12/2015 | 0.00505 USD | +0.68% | -13.97% | 1,150.00 USD | 767.63 USD | -382.37 USD | -33.25% | 151,945.58 XRP | 5,140.00 USD | 4,420.83 USD | -719.17 USD | -13.99% | 875,066.40 XRP |
10/19/2015 | 0.00504 USD | -0.18% | -14.13% | 1,160.00 USD | 776.26 USD | -383.74 USD | -33.08% | 153,928.13 XRP | 5,140.00 USD | 4,412.95 USD | -727.05 USD | -14.14% | 875,066.40 XRP |
10/26/2015 | 0.00467 USD | -7.41% | -20.49% | 1,170.00 USD | 728.70 USD | -441.30 USD | -37.72% | 156,069.46 XRP | 5,140.00 USD | 4,085.74 USD | -1,054.26 USD | -20.51% | 875,066.40 XRP |
11/02/2015 | 0.00512 USD | +9.57% | -12.88% | 1,180.00 USD | 808.45 USD | -371.55 USD | -31.49% | 158,023.73 XRP | 5,140.00 USD | 4,476.82 USD | -663.18 USD | -12.90% | 875,066.40 XRP |
11/09/2015 | 0.00461 USD | -9.99% | -21.58% | 1,190.00 USD | 737.71 USD | -452.29 USD | -38.01% | 160,194.81 XRP | 5,140.00 USD | 4,029.75 USD | -1,110.25 USD | -21.60% | 875,066.40 XRP |
11/16/2015 | 0.00418 USD | -9.34% | -28.91% | 1,200.00 USD | 678.84 USD | -521.16 USD | -43.43% | 162,589.45 XRP | 5,140.00 USD | 3,653.55 USD | -1,486.45 USD | -28.92% | 875,066.40 XRP |
11/23/2015 | 0.00429 USD | +2.68% | -27.00% | 1,210.00 USD | 707.04 USD | -502.96 USD | -41.57% | 164,921.54 XRP | 5,140.00 USD | 3,751.53 USD | -1,388.47 USD | -27.01% | 875,066.40 XRP |
11/30/2015 | 0.00421 USD | -1.91% | -28.39% | 1,220.00 USD | 703.52 USD | -516.48 USD | -42.33% | 167,299.09 XRP | 5,140.00 USD | 3,679.79 USD | -1,460.21 USD | -28.41% | 875,066.40 XRP |
12/07/2015 | 0.00551 USD | +30.96% | -6.23% | 1,230.00 USD | 931.30 USD | -298.70 USD | -24.28% | 169,114.63 XRP | 5,140.00 USD | 4,818.90 USD | -321.10 USD | -6.25% | 875,066.40 XRP |
12/14/2015 | 0.00778 USD | +41.21% | +32.42% | 1,240.00 USD | 1,325.11 USD | +85.11 USD | +6.86% | 170,400.31 XRP | 5,140.00 USD | 6,804.91 USD | +1,664.91 USD | +32.39% | 875,066.40 XRP |
12/21/2015 | 0.00627 USD | -19.38% | +6.76% | 1,250.00 USD | 1,078.36 USD | -171.64 USD | -13.73% | 171,994.95 XRP | 5,140.00 USD | 5,486.44 USD | +346.44 USD | +6.74% | 875,066.40 XRP |
12/28/2015 | 0.00634 USD | +1.07% | +7.90% | 1,260.00 USD | 1,099.88 USD | -160.12 USD | -12.71% | 173,572.74 XRP | 5,140.00 USD | 5,545.06 USD | +405.06 USD | +7.88% | 875,066.40 XRP |
01/04/2016 | 0.00596 USD | -5.96% | +1.47% | 1,270.00 USD | 1,044.28 USD | -225.72 USD | -17.77% | 175,250.59 XRP | 5,140.00 USD | 5,214.35 USD | +74.35 USD | +1.45% | 875,066.40 XRP |
01/11/2016 | 0.0059 USD | -0.99% | +0.46% | 1,280.00 USD | 1,043.94 USD | -236.06 USD | -18.44% | 176,945.22 XRP | 5,140.00 USD | 5,162.73 USD | +22.73 USD | +0.44% | 875,066.40 XRP |
01/18/2016 | 0.00533 USD | -9.66% | -9.24% | 1,290.00 USD | 953.10 USD | -336.90 USD | -26.12% | 178,821.04 XRP | 5,140.00 USD | 4,664.05 USD | -475.95 USD | -9.26% | 875,066.40 XRP |
01/25/2016 | 0.00513 USD | -3.83% | -12.71% | 1,300.00 USD | 926.63 USD | -373.37 USD | -28.72% | 180,771.50 XRP | 5,140.00 USD | 4,485.57 USD | -654.43 USD | -12.73% | 875,066.40 XRP |
02/01/2016 | 0.00655 USD | +27.77% | +11.53% | 1,310.00 USD | 1,194.00 USD | -116.00 USD | -8.86% | 182,297.98 XRP | 5,140.00 USD | 5,731.41 USD | +591.41 USD | +11.51% | 875,066.40 XRP |
02/08/2016 | 0.00799 USD | +21.98% | +36.04% | 1,320.00 USD | 1,466.45 USD | +146.45 USD | +11.09% | 183,549.39 XRP | 5,140.00 USD | 6,991.26 USD | +1,851.26 USD | +36.02% | 875,066.40 XRP |
02/15/2016 | 0.00862 USD | +7.83% | +46.70% | 1,330.00 USD | 1,591.33 USD | +261.33 USD | +19.65% | 184,709.89 XRP | 5,140.00 USD | 7,538.94 USD | +2,398.94 USD | +46.67% | 875,066.40 XRP |
02/22/2016 | 0.00806 USD | -6.50% | +37.17% | 1,340.00 USD | 1,497.91 USD | +157.91 USD | +11.78% | 185,951.04 XRP | 5,140.00 USD | 7,049.00 USD | +1,909.00 USD | +37.14% | 875,066.40 XRP |
02/29/2016 | 0.00793 USD | -1.58% | +35.01% | 1,350.00 USD | 1,484.29 USD | +134.29 USD | +9.95% | 187,212.08 XRP | 5,140.00 USD | 6,937.89 USD | +1,797.89 USD | +34.98% | 875,066.40 XRP |
03/07/2016 | 0.00792 USD | -0.10% | +34.87% | 1,360.00 USD | 1,492.80 USD | +132.80 USD | +9.76% | 188,474.38 XRP | 5,140.00 USD | 6,930.89 USD | +1,790.89 USD | +34.84% | 875,066.40 XRP |
03/14/2016 | 0.00849 USD | +7.14% | +44.51% | 1,370.00 USD | 1,609.45 USD | +239.45 USD | +17.48% | 189,652.52 XRP | 5,140.00 USD | 7,426.08 USD | +2,286.08 USD | +44.48% | 875,066.40 XRP |
03/21/2016 | 0.00804 USD | -5.24% | +36.93% | 1,380.00 USD | 1,535.07 USD | +155.07 USD | +11.24% | 190,895.84 XRP | 5,140.00 USD | 7,036.75 USD | +1,896.75 USD | +36.90% | 875,066.40 XRP |
03/28/2016 | 0.00756 USD | -5.99% | +28.72% | 1,390.00 USD | 1,453.07 USD | +63.07 USD | +4.54% | 192,218.41 XRP | 5,140.00 USD | 6,615.05 USD | +1,475.05 USD | +28.70% | 875,066.40 XRP |
04/04/2016 | 0.00749 USD | -0.89% | +27.58% | 1,400.00 USD | 1,450.19 USD | +50.19 USD | +3.59% | 193,552.81 XRP | 5,140.00 USD | 6,556.44 USD | +1,416.44 USD | +27.56% | 875,066.40 XRP |
04/11/2016 | 0.00607 USD | -19.03% | +3.31% | 1,410.00 USD | 1,184.24 USD | -225.76 USD | -16.01% | 195,200.80 XRP | 5,140.00 USD | 5,308.84 USD | +168.84 USD | +3.28% | 875,066.40 XRP |
04/18/2016 | 0.00698 USD | +15.10% | +18.90% | 1,420.00 USD | 1,373.01 USD | -46.99 USD | -3.31% | 196,632.65 XRP | 5,140.00 USD | 6,110.24 USD | +970.24 USD | +18.88% | 875,066.40 XRP |
04/25/2016 | 0.00728 USD | +4.20% | +23.89% | 1,430.00 USD | 1,440.61 USD | +10.61 USD | +0.74% | 198,006.84 XRP | 5,140.00 USD | 6,366.58 USD | +1,226.58 USD | +23.86% | 875,066.40 XRP |
05/02/2016 | 0.00671 USD | -7.75% | +14.29% | 1,440.00 USD | 1,338.95 USD | -101.05 USD | -7.02% | 199,496.49 XRP | 5,140.00 USD | 5,873.15 USD | +733.15 USD | +14.26% | 875,066.40 XRP |
05/09/2016 | 0.0064 USD | -4.72% | +8.89% | 1,450.00 USD | 1,285.72 USD | -164.28 USD | -11.33% | 201,059.96 XRP | 5,140.00 USD | 5,595.81 USD | +455.81 USD | +8.87% | 875,066.40 XRP |
05/16/2016 | 0.00602 USD | -5.83% | +2.54% | 1,460.00 USD | 1,220.74 USD | -239.26 USD | -16.39% | 202,720.27 XRP | 5,140.00 USD | 5,269.47 USD | +129.47 USD | +2.52% | 875,066.40 XRP |
05/23/2016 | 0.00591 USD | -1.91% | +0.58% | 1,470.00 USD | 1,207.43 USD | -262.57 USD | -17.86% | 204,412.89 XRP | 5,140.00 USD | 5,168.86 USD | +28.86 USD | +0.56% | 875,066.40 XRP |
05/30/2016 | 0.00575 USD | -2.61% | -2.04% | 1,480.00 USD | 1,185.95 USD | -294.05 USD | -19.87% | 206,150.81 XRP | 5,140.00 USD | 5,034.13 USD | -105.87 USD | -2.06% | 875,066.40 XRP |
06/06/2016 | 0.00577 USD | +0.26% | -1.78% | 1,490.00 USD | 1,199.04 USD | -290.96 USD | -19.53% | 207,884.21 XRP | 5,140.00 USD | 5,047.25 USD | -92.75 USD | -1.80% | 875,066.40 XRP |
06/13/2016 | 0.00583 USD | +1.07% | -0.73% | 1,500.00 USD | 1,221.93 USD | -278.07 USD | -18.54% | 209,599.18 XRP | 5,140.00 USD | 5,101.49 USD | -38.51 USD | -0.75% | 875,066.40 XRP |
06/20/2016 | 0.00663 USD | +13.77% | +12.94% | 1,510.00 USD | 1,400.20 USD | -109.80 USD | -7.27% | 211,106.57 XRP | 5,140.00 USD | 5,804.03 USD | +664.03 USD | +12.92% | 875,066.40 XRP |
06/27/2016 | 0.0064 USD | -3.57% | +8.91% | 1,520.00 USD | 1,360.18 USD | -159.82 USD | -10.51% | 212,669.80 XRP | 5,140.00 USD | 5,596.68 USD | +456.68 USD | +8.88% | 875,066.40 XRP |
07/04/2016 | 0.00701 USD | +9.58% | +19.34% | 1,530.00 USD | 1,500.52 USD | -29.48 USD | -1.93% | 214,096.33 XRP | 5,140.00 USD | 6,132.99 USD | +992.99 USD | +19.32% | 875,066.40 XRP |
07/11/2016 | 0.00653 USD | -6.83% | +11.19% | 1,540.00 USD | 1,407.98 USD | -132.02 USD | -8.57% | 215,627.49 XRP | 5,140.00 USD | 5,713.92 USD | +573.92 USD | +11.17% | 875,066.40 XRP |
07/18/2016 | 0.00649 USD | -0.66% | +10.46% | 1,550.00 USD | 1,408.71 USD | -141.29 USD | -9.12% | 217,168.80 XRP | 5,140.00 USD | 5,676.30 USD | +536.30 USD | +10.43% | 875,066.40 XRP |
07/25/2016 | 0.00625 USD | -3.71% | +6.35% | 1,560.00 USD | 1,366.38 USD | -193.62 USD | -12.41% | 218,769.57 XRP | 5,140.00 USD | 5,465.45 USD | +325.45 USD | +6.33% | 875,066.40 XRP |
08/01/2016 | 0.00591 USD | -5.41% | +0.60% | 1,570.00 USD | 1,302.45 USD | -267.55 USD | -17.04% | 220,461.90 XRP | 5,140.00 USD | 5,169.73 USD | +29.73 USD | +0.58% | 875,066.40 XRP |
08/08/2016 | 0.00603 USD | +1.98% | +2.59% | 1,580.00 USD | 1,338.24 USD | -241.76 USD | -15.30% | 222,121.38 XRP | 5,140.00 USD | 5,272.10 USD | +132.10 USD | +2.57% | 875,066.40 XRP |
08/15/2016 | 0.00603 USD | +0.13% | +2.73% | 1,590.00 USD | 1,350.01 USD | -239.99 USD | -15.09% | 223,778.65 XRP | 5,140.00 USD | 5,279.09 USD | +139.09 USD | +2.71% | 875,066.40 XRP |
08/22/2016 | 0.006 USD | -0.56% | +2.15% | 1,600.00 USD | 1,352.40 USD | -247.60 USD | -15.47% | 225,445.32 XRP | 5,140.00 USD | 5,249.35 USD | +109.35 USD | +2.13% | 875,066.40 XRP |
08/29/2016 | 0.00614 USD | +2.33% | +4.53% | 1,610.00 USD | 1,393.96 USD | -216.04 USD | -13.42% | 227,073.98 XRP | 5,140.00 USD | 5,371.83 USD | +231.83 USD | +4.51% | 875,066.40 XRP |
09/05/2016 | 0.00593 USD | -3.45% | +0.92% | 1,620.00 USD | 1,355.82 USD | -264.18 USD | -16.31% | 228,760.89 XRP | 5,140.00 USD | 5,186.36 USD | +46.36 USD | +0.90% | 875,066.40 XRP |
09/12/2016 | 0.00589 USD | -0.57% | +0.34% | 1,630.00 USD | 1,358.05 USD | -271.95 USD | -16.68% | 230,457.53 XRP | 5,140.00 USD | 5,156.61 USD | +16.61 USD | +0.32% | 875,066.40 XRP |
09/19/2016 | 0.00687 USD | +16.59% | +16.99% | 1,640.00 USD | 1,593.39 USD | -46.61 USD | -2.84% | 231,912.71 XRP | 5,140.00 USD | 6,012.25 USD | +872.25 USD | +16.97% | 875,066.40 XRP |
09/26/2016 | 0.00812 USD | +18.16% | +38.24% | 1,650.00 USD | 1,892.75 USD | +242.75 USD | +14.71% | 233,144.24 XRP | 5,140.00 USD | 7,104.12 USD | +1,964.12 USD | +38.21% | 875,066.40 XRP |
10/03/2016 | 0.00812 USD | +0.04% | +38.29% | 1,660.00 USD | 1,903.45 USD | +243.45 USD | +14.67% | 234,375.31 XRP | 5,140.00 USD | 7,106.74 USD | +1,966.74 USD | +38.26% | 875,066.40 XRP |
10/10/2016 | 0.00797 USD | -1.83% | +35.75% | 1,670.00 USD | 1,878.53 USD | +208.53 USD | +12.49% | 235,629.39 XRP | 5,140.00 USD | 6,976.38 USD | +1,836.38 USD | +35.73% | 875,066.40 XRP |
10/17/2016 | 0.00804 USD | +0.76% | +36.79% | 1,680.00 USD | 1,902.90 USD | +222.90 USD | +13.27% | 236,873.94 XRP | 5,140.00 USD | 7,029.75 USD | +1,889.75 USD | +36.77% | 875,066.40 XRP |
10/24/2016 | 0.00906 USD | +12.76% | +54.24% | 1,690.00 USD | 2,155.65 USD | +465.65 USD | +27.55% | 237,977.70 XRP | 5,140.00 USD | 7,926.52 USD | +2,786.52 USD | +54.21% | 875,066.40 XRP |
10/31/2016 | 0.00823 USD | -9.17% | +40.10% | 1,700.00 USD | 1,967.92 USD | +267.92 USD | +15.76% | 239,192.91 XRP | 5,140.00 USD | 7,199.48 USD | +2,059.48 USD | +40.07% | 875,066.40 XRP |
11/07/2016 | 0.00811 USD | -1.40% | +38.14% | 1,710.00 USD | 1,950.42 USD | +240.42 USD | +14.06% | 240,425.35 XRP | 5,140.00 USD | 7,098.87 USD | +1,958.87 USD | +38.11% | 875,066.40 XRP |
11/14/2016 | 0.0081 USD | -0.18% | +37.88% | 1,720.00 USD | 1,956.81 USD | +236.81 USD | +13.77% | 241,660.07 XRP | 5,140.00 USD | 7,085.75 USD | +1,945.75 USD | +37.85% | 875,066.40 XRP |
11/21/2016 | 0.00757 USD | -6.56% | +28.84% | 1,730.00 USD | 1,838.52 USD | +108.52 USD | +6.27% | 242,981.42 XRP | 5,140.00 USD | 6,621.18 USD | +1,481.18 USD | +28.82% | 875,066.40 XRP |
11/28/2016 | 0.00701 USD | -7.40% | +19.31% | 1,740.00 USD | 1,712.47 USD | -27.53 USD | -1.58% | 244,408.36 XRP | 5,140.00 USD | 6,131.24 USD | +991.24 USD | +19.28% | 875,066.40 XRP |
12/05/2016 | 0.00642 USD | -8.36% | +9.33% | 1,750.00 USD | 1,579.27 USD | -170.73 USD | -9.76% | 245,965.51 XRP | 5,140.00 USD | 5,618.55 USD | +478.55 USD | +9.31% | 875,066.40 XRP |
12/12/2016 | 0.00678 USD | +5.56% | +15.41% | 1,760.00 USD | 1,677.06 USD | -82.94 USD | -4.71% | 247,440.66 XRP | 5,140.00 USD | 5,930.89 USD | +790.89 USD | +15.39% | 875,066.40 XRP |
12/19/2016 | 0.00654 USD | -3.48% | +11.39% | 1,770.00 USD | 1,628.68 USD | -141.32 USD | -7.98% | 248,969.01 XRP | 5,140.00 USD | 5,724.41 USD | +584.41 USD | +11.37% | 875,066.40 XRP |
12/26/2016 | 0.00633 USD | -3.27% | +7.75% | 1,780.00 USD | 1,585.41 USD | -194.59 USD | -10.93% | 250,549.03 XRP | 5,140.00 USD | 5,537.19 USD | +397.19 USD | +7.73% | 875,066.40 XRP |
01/02/2017 | 0.00631 USD | -0.32% | +7.41% | 1,790.00 USD | 1,590.40 USD | -199.60 USD | -11.15% | 252,134.07 XRP | 5,140.00 USD | 5,519.69 USD | +379.69 USD | +7.39% | 875,066.40 XRP |
01/09/2017 | 0.00617 USD | -2.28% | +4.96% | 1,800.00 USD | 1,564.09 USD | -235.91 USD | -13.11% | 253,756.13 XRP | 5,140.00 USD | 5,393.71 USD | +253.71 USD | +4.94% | 875,066.40 XRP |
01/16/2017 | 0.00677 USD | +9.81% | +15.26% | 1,810.00 USD | 1,727.58 USD | -82.42 USD | -4.55% | 255,233.24 XRP | 5,140.00 USD | 5,923.01 USD | +783.01 USD | +15.23% | 875,066.40 XRP |
01/23/2017 | 0.0067 USD | -1.09% | +14.00% | 1,820.00 USD | 1,718.70 USD | -101.30 USD | -5.57% | 256,726.67 XRP | 5,140.00 USD | 5,858.27 USD | +718.27 USD | +13.97% | 875,066.40 XRP |
01/30/2017 | 0.00637 USD | -4.84% | +8.48% | 1,830.00 USD | 1,645.53 USD | -184.47 USD | -10.08% | 258,296.03 XRP | 5,140.00 USD | 5,574.81 USD | +434.81 USD | +8.46% | 875,066.40 XRP |
02/06/2017 | 0.00645 USD | +1.15% | +9.72% | 1,840.00 USD | 1,674.38 USD | -165.62 USD | -9.00% | 259,847.62 XRP | 5,140.00 USD | 5,638.67 USD | +498.67 USD | +9.70% | 875,066.40 XRP |
02/13/2017 | 0.00624 USD | -3.13% | +6.28% | 1,850.00 USD | 1,631.90 USD | -218.10 USD | -11.79% | 261,449.42 XRP | 5,140.00 USD | 5,461.95 USD | +321.95 USD | +6.26% | 875,066.40 XRP |
02/20/2017 | 0.00578 USD | -7.46% | -1.65% | 1,860.00 USD | 1,520.09 USD | -339.91 USD | -18.27% | 263,180.42 XRP | 5,140.00 USD | 5,054.25 USD | -85.75 USD | -1.67% | 875,066.40 XRP |
02/27/2017 | 0.00561 USD | -2.84% | -4.44% | 1,870.00 USD | 1,486.93 USD | -383.07 USD | -20.48% | 264,962.00 XRP | 5,140.00 USD | 4,910.77 USD | -229.23 USD | -4.46% | 875,066.40 XRP |
03/06/2017 | 0.00607 USD | +8.09% | +3.29% | 1,880.00 USD | 1,617.20 USD | -262.80 USD | -13.98% | 266,610.26 XRP | 5,140.00 USD | 5,307.97 USD | +167.97 USD | +3.27% | 875,066.40 XRP |
03/13/2017 | 0.00639 USD | +5.34% | +8.80% | 1,890.00 USD | 1,713.56 USD | -176.44 USD | -9.34% | 268,174.96 XRP | 5,140.00 USD | 5,591.43 USD | +451.43 USD | +8.78% | 875,066.40 XRP |
03/20/2017 | 0.00702 USD | +9.81% | +19.48% | 1,900.00 USD | 1,891.67 USD | -8.33 USD | -0.44% | 269,599.87 XRP | 5,140.00 USD | 6,139.99 USD | +999.99 USD | +19.46% | 875,066.40 XRP |
03/27/2017 | 0.00944 USD | +34.44% | +60.63% | 1,910.00 USD | 2,553.16 USD | +643.16 USD | +33.67% | 270,659.75 XRP | 5,140.00 USD | 8,254.60 USD | +3,114.60 USD | +60.60% | 875,066.40 XRP |
04/03/2017 | 0.0332 USD | +251.92% | +465.29% | 1,920.00 USD | 8,995.19 USD | +7,075.19 USD | +368.50% | 270,960.92 XRP | 5,140.00 USD | 29,049.89 USD | +23,909.89 USD | +465.17% | 875,066.40 XRP |
04/10/2017 | 0.03379 USD | +1.75% | +475.19% | 1,930.00 USD | 9,162.85 USD | +7,232.85 USD | +374.76% | 271,256.90 XRP | 5,140.00 USD | 29,559.08 USD | +24,419.08 USD | +475.08% | 875,066.40 XRP |
04/17/2017 | 0.0337 USD | -0.25% | +473.75% | 1,940.00 USD | 9,149.80 USD | +7,209.80 USD | +371.64% | 271,553.63 XRP | 5,140.00 USD | 29,484.71 USD | +24,344.71 USD | +473.63% | 875,066.40 XRP |
04/24/2017 | 0.03139 USD | -6.86% | +434.40% | 1,950.00 USD | 8,532.36 USD | +6,582.36 USD | +337.56% | 271,872.20 XRP | 5,140.00 USD | 27,462.84 USD | +22,322.84 USD | +434.30% | 875,066.40 XRP |
05/01/2017 | 0.05328 USD | +69.72% | +806.99% | 1,960.00 USD | 14,491.09 USD | +12,531.09 USD | +639.34% | 272,059.90 XRP | 5,140.00 USD | 46,609.84 USD | +41,469.84 USD | +806.81% | 875,066.40 XRP |
05/08/2017 | 0.20143 USD | +278.10% | +3,329.29% | 1,970.00 USD | 54,800.34 USD | +52,830.34 USD | +2,681.74% | 272,109.55 XRP | 5,140.00 USD | 176,230.25 USD | +171,090.25 USD | +3,328.60% | 875,066.40 XRP |
05/15/2017 | 0.26179 USD | +29.96% | +4,356.86% | 1,980.00 USD | 71,231.04 USD | +69,251.04 USD | +3,497.53% | 272,147.75 XRP | 5,140.00 USD | 229,036.94 USD | +223,896.94 USD | +4,355.97% | 875,066.40 XRP |
05/22/2017 | 0.31697 USD | +21.08% | +5,296.37% | 1,990.00 USD | 86,256.51 USD | +84,266.51 USD | +4,234.50% | 272,179.29 XRP | 5,140.00 USD | 277,317.82 USD | +272,177.82 USD | +5,295.29% | 875,066.40 XRP |
05/29/2017 | 0.23094 USD | -27.14% | +3,831.70% | 2,000.00 USD | 62,855.06 USD | +60,855.06 USD | +3,042.75% | 272,222.60 XRP | 5,140.00 USD | 202,049.17 USD | +196,909.17 USD | +3,830.92% | 875,066.40 XRP |
06/05/2017 | 0.29414 USD | +27.36% | +4,907.61% | 2,010.00 USD | 80,065.27 USD | +78,055.27 USD | +3,883.35% | 272,256.59 XRP | 5,140.00 USD | 257,339.68 USD | +252,199.68 USD | +4,906.61% | 875,066.40 XRP |
06/12/2017 | 0.25483 USD | -13.37% | +4,238.32% | 2,020.00 USD | 69,374.18 USD | +67,354.18 USD | +3,334.37% | 272,295.84 XRP | 5,140.00 USD | 222,945.07 USD | +217,805.07 USD | +4,237.45% | 875,066.40 XRP |
06/19/2017 | 0.29024 USD | +13.90% | +4,841.21% | 2,030.00 USD | 79,025.06 USD | +76,995.06 USD | +3,792.86% | 272,330.29 XRP | 5,140.00 USD | 253,927.60 USD | +248,787.60 USD | +4,840.23% | 875,066.40 XRP |
06/26/2017 | 0.27593 USD | -4.93% | +4,597.56% | 2,040.00 USD | 75,138.25 USD | +73,098.25 USD | +3,583.25% | 272,366.53 XRP | 5,140.00 USD | 241,406.15 USD | +236,266.15 USD | +4,596.62% | 875,066.40 XRP |
07/03/2017 | 0.25985 USD | -5.83% | +4,323.82% | 2,050.00 USD | 70,769.74 USD | +68,719.74 USD | +3,352.18% | 272,405.02 XRP | 5,140.00 USD | 227,338.78 USD | +222,198.78 USD | +4,322.93% | 875,066.40 XRP |
07/10/2017 | 0.20535 USD | -20.97% | +3,396.01% | 2,060.00 USD | 55,937.18 USD | +53,877.18 USD | +2,615.40% | 272,453.71 XRP | 5,140.00 USD | 179,658.95 USD | +174,518.95 USD | +3,395.31% | 875,066.40 XRP |
07/17/2017 | 0.17684 USD | -13.88% | +2,910.67% | 2,070.00 USD | 48,181.62 USD | +46,111.62 USD | +2,227.61% | 272,510.26 XRP | 5,140.00 USD | 154,717.54 USD | +149,577.54 USD | +2,910.07% | 875,066.40 XRP |
07/24/2017 | 0.192 USD | +8.57% | +3,168.70% | 2,080.00 USD | 52,320.96 USD | +50,240.96 USD | +2,415.43% | 272,562.34 XRP | 5,140.00 USD | 167,977.40 USD | +162,837.40 USD | +3,168.04% | 875,066.40 XRP |
07/31/2017 | 0.16715 USD | -12.94% | +2,745.58% | 2,090.00 USD | 45,558.32 USD | +43,468.32 USD | +2,079.82% | 272,622.17 XRP | 5,140.00 USD | 146,233.72 USD | +141,093.72 USD | +2,745.01% | 875,066.40 XRP |
08/07/2017 | 0.179 USD | +7.09% | +2,947.39% | 2,100.00 USD | 48,799.33 USD | +46,699.33 USD | +2,223.78% | 272,678.04 XRP | 5,140.00 USD | 156,604.68 USD | +151,464.68 USD | +2,946.78% | 875,066.40 XRP |
08/14/2017 | 0.17043 USD | -4.79% | +2,801.51% | 2,110.00 USD | 46,473.22 USD | +44,363.22 USD | +2,102.52% | 272,736.71 XRP | 5,140.00 USD | 149,107.74 USD | +143,967.74 USD | +2,800.93% | 875,066.40 XRP |
08/21/2017 | 0.19361 USD | +13.60% | +3,196.16% | 2,120.00 USD | 52,804.27 USD | +50,684.27 USD | +2,390.77% | 272,788.36 XRP | 5,140.00 USD | 169,388.60 USD | +164,248.60 USD | +3,195.50% | 875,066.40 XRP |
08/28/2017 | 0.22364 USD | +15.51% | +3,707.36% | 2,130.00 USD | 61,003.64 USD | +58,873.64 USD | +2,764.02% | 272,833.08 XRP | 5,140.00 USD | 195,658.96 USD | +190,518.96 USD | +3,706.59% | 875,066.40 XRP |
09/04/2017 | 0.20646 USD | -7.68% | +3,414.94% | 2,140.00 USD | 56,328.40 USD | +54,188.40 USD | +2,532.17% | 272,881.51 XRP | 5,140.00 USD | 180,631.82 USD | +175,491.82 USD | +3,414.24% | 875,066.40 XRP |
09/11/2017 | 0.21491 USD | +4.09% | +3,558.83% | 2,150.00 USD | 58,644.33 USD | +56,494.33 USD | +2,627.64% | 272,928.04 XRP | 5,140.00 USD | 188,026.41 USD | +182,886.41 USD | +3,558.10% | 875,066.40 XRP |
09/18/2017 | 0.18937 USD | -11.89% | +3,123.89% | 2,160.00 USD | 51,682.95 USD | +49,522.95 USD | +2,292.73% | 272,980.85 XRP | 5,140.00 USD | 165,674.68 USD | +160,534.68 USD | +3,123.24% | 875,066.40 XRP |
09/25/2017 | 0.18132 USD | -4.25% | +2,986.96% | 2,170.00 USD | 49,497.81 USD | +47,327.81 USD | +2,181.00% | 273,036.00 XRP | 5,140.00 USD | 158,637.93 USD | +153,497.93 USD | +2,986.34% | 875,066.40 XRP |
10/02/2017 | 0.20285 USD | +11.87% | +3,353.43% | 2,180.00 USD | 55,384.00 USD | +53,204.00 USD | +2,440.55% | 273,085.30 XRP | 5,140.00 USD | 177,470.84 USD | +172,330.84 USD | +3,352.74% | 875,066.40 XRP |
10/09/2017 | 0.2493 USD | +22.90% | +4,144.28% | 2,190.00 USD | 68,077.09 USD | +65,887.09 USD | +3,008.54% | 273,125.41 XRP | 5,140.00 USD | 218,112.17 USD | +212,972.17 USD | +4,143.43% | 875,066.40 XRP |
10/16/2017 | 0.25594 USD | +2.66% | +4,257.22% | 2,200.00 USD | 69,898.64 USD | +67,698.64 USD | +3,077.21% | 273,164.48 XRP | 5,140.00 USD | 223,916.20 USD | +218,776.20 USD | +4,256.35% | 875,066.40 XRP |
10/23/2017 | 0.19894 USD | -22.27% | +3,286.86% | 2,210.00 USD | 54,342.20 USD | +52,132.20 USD | +2,358.92% | 273,214.75 XRP | 5,140.00 USD | 174,050.02 USD | +168,910.02 USD | +3,286.19% | 875,066.40 XRP |
10/30/2017 | 0.20278 USD | +1.93% | +3,352.19% | 2,220.00 USD | 55,400.31 USD | +53,180.31 USD | +2,395.51% | 273,264.07 XRP | 5,140.00 USD | 177,406.98 USD | +172,266.98 USD | +3,351.50% | 875,066.40 XRP |
11/06/2017 | 0.20649 USD | +1.83% | +3,415.35% | 2,230.00 USD | 56,423.92 USD | +54,193.92 USD | +2,430.22% | 273,312.50 XRP | 5,140.00 USD | 180,652.82 USD | +175,512.82 USD | +3,414.65% | 875,066.40 XRP |
11/13/2017 | 0.20365 USD | -1.37% | +3,367.14% | 2,240.00 USD | 55,660.05 USD | +53,420.05 USD | +2,384.82% | 273,361.60 XRP | 5,140.00 USD | 178,175.13 USD | +173,035.13 USD | +3,366.44% | 875,066.40 XRP |
11/20/2017 | 0.2398 USD | +17.75% | +3,982.58% | 2,250.00 USD | 65,550.09 USD | +63,300.09 USD | +2,813.34% | 273,403.30 XRP | 5,140.00 USD | 209,802.45 USD | +204,662.45 USD | +3,981.76% | 875,066.40 XRP |
11/27/2017 | 0.25395 USD | +5.90% | +4,223.34% | 2,260.00 USD | 69,425.79 USD | +67,165.79 USD | +2,971.94% | 273,442.68 XRP | 5,140.00 USD | 222,175.17 USD | +217,035.17 USD | +4,222.47% | 875,066.40 XRP |
12/04/2017 | 0.25298 USD | -0.38% | +4,206.93% | 2,270.00 USD | 69,172.24 USD | +66,902.24 USD | +2,947.24% | 273,482.21 XRP | 5,140.00 USD | 221,331.77 USD | +216,191.77 USD | +4,206.07% | 875,066.40 XRP |
12/11/2017 | 0.25062 USD | -0.94% | +4,166.65% | 2,280.00 USD | 68,535.31 USD | +66,255.31 USD | +2,905.93% | 273,522.11 XRP | 5,140.00 USD | 219,261.78 USD | +214,121.78 USD | +4,165.79% | 875,066.40 XRP |
12/18/2017 | 0.77689 USD | +209.99% | +13,126.34% | 2,290.00 USD | 212,465.18 USD | +210,175.18 USD | +9,177.96% | 273,534.98 XRP | 5,140.00 USD | 679,697.87 USD | +674,557.87 USD | +13,123.69% | 875,066.40 XRP |
12/25/2017 | 1.12 USD | +44.21% | +18,974.06% | 2,300.00 USD | 306,411.83 USD | +304,111.83 USD | +13,222.25% | 273,543.91 XRP | 5,140.00 USD | 980,210.81 USD | +975,070.81 USD | +18,970.25% | 875,066.40 XRP |
01/01/2018 | 2.31 USD | +106.19% | +39,228.96% | 2,310.00 USD | 631,802.86 USD | +629,492.86 USD | +27,250.77% | 273,548.23 XRP | 5,140.00 USD | 2,021,104.08 USD | +2,015,964.08 USD | +39,221.09% | 875,066.40 XRP |
01/08/2018 | 2.45 USD | +5.99% | +41,584.83% | 2,320.00 USD | 669,658.89 USD | +667,338.89 USD | +28,764.61% | 273,552.32 XRP | 5,140.00 USD | 2,142,171.55 USD | +2,137,031.55 USD | +41,576.49% | 875,066.40 XRP |
01/15/2018 | 1.67 USD | -31.92% | +28,281.09% | 2,330.00 USD | 455,946.92 USD | +453,616.92 USD | +19,468.54% | 273,558.32 XRP | 5,140.00 USD | 1,458,496.43 USD | +1,453,356.43 USD | +28,275.42% | 875,066.40 XRP |
01/22/2018 | 1.30 USD | -21.77% | +22,102.00% | 2,340.00 USD | 356,688.79 USD | +354,348.79 USD | +15,143.11% | 273,565.99 XRP | 5,140.00 USD | 1,140,954.60 USD | +1,135,814.60 USD | +22,097.56% | 875,066.40 XRP |
01/29/2018 | 1.32 USD | +1.19% | +22,366.90% | 2,350.00 USD | 360,954.62 USD | +358,604.62 USD | +15,259.77% | 273,573.56 XRP | 5,140.00 USD | 1,154,567.91 USD | +1,149,427.91 USD | +22,362.41% | 875,066.40 XRP |
02/05/2018 | 0.84023 USD | -36.33% | +14,204.63% | 2,360.00 USD | 229,829.01 USD | +227,469.01 USD | +9,638.52% | 273,585.46 XRP | 5,140.00 USD | 735,110.86 USD | +729,970.86 USD | +14,201.77% | 875,066.40 XRP |
02/12/2018 | 1.01 USD | +20.59% | +17,149.36% | 2,370.00 USD | 277,151.35 USD | +274,781.35 USD | +11,594.15% | 273,595.33 XRP | 5,140.00 USD | 886,439.95 USD | +881,299.95 USD | +17,145.91% | 875,066.40 XRP |
02/19/2018 | 1.13 USD | +11.40% | +19,115.37% | 2,380.00 USD | 308,749.82 USD | +306,369.82 USD | +12,872.68% | 273,604.19 XRP | 5,140.00 USD | 987,472.41 USD | +982,332.41 USD | +19,111.53% | 875,066.40 XRP |
02/26/2018 | 0.95122 USD | -15.72% | +16,094.18% | 2,390.00 USD | 260,215.73 USD | +257,825.73 USD | +10,787.69% | 273,614.71 XRP | 5,140.00 USD | 832,214.18 USD | +827,074.18 USD | +16,090.94% | 875,066.40 XRP |
03/05/2018 | 1.02 USD | +6.74% | +17,185.63% | 2,400.00 USD | 277,763.66 USD | +275,363.66 USD | +11,473.49% | 273,624.56 XRP | 5,140.00 USD | 888,303.47 USD | +883,163.47 USD | +17,182.17% | 875,066.40 XRP |
03/12/2018 | 0.83142 USD | -18.11% | +14,054.56% | 2,410.00 USD | 227,460.33 USD | +225,050.33 USD | +9,338.19% | 273,636.58 XRP | 5,140.00 USD | 727,398.69 USD | +722,258.69 USD | +14,051.73% | 875,066.40 XRP |
03/19/2018 | 0.66116 USD | -20.48% | +11,155.96% | 2,420.00 USD | 180,890.56 USD | +178,470.56 USD | +7,374.82% | 273,651.71 XRP | 5,140.00 USD | 578,440.56 USD | +573,300.56 USD | +11,153.71% | 875,066.40 XRP |
03/26/2018 | 0.64211 USD | -2.88% | +10,831.71% | 2,430.00 USD | 175,689.63 USD | +173,259.63 USD | +7,130.03% | 273,667.28 XRP | 5,140.00 USD | 561,777.38 USD | +556,637.38 USD | +10,829.52% | 875,066.40 XRP |
04/02/2018 | 0.48563 USD | -24.37% | +8,167.74% | 2,440.00 USD | 132,885.55 USD | +130,445.55 USD | +5,346.13% | 273,687.87 XRP | 5,140.00 USD | 424,877.00 USD | +419,737.00 USD | +8,166.09% | 875,066.40 XRP |
04/09/2018 | 0.49912 USD | +2.78% | +8,397.42% | 2,450.00 USD | 136,587.06 USD | +134,137.06 USD | +5,474.98% | 273,707.91 XRP | 5,140.00 USD | 436,679.93 USD | +431,539.93 USD | +8,395.72% | 875,066.40 XRP |
04/16/2018 | 0.67987 USD | +36.21% | +11,474.60% | 2,460.00 USD | 186,059.47 USD | +183,599.47 USD | +7,463.39% | 273,722.62 XRP | 5,140.00 USD | 594,815.26 USD | +589,675.26 USD | +11,472.28% | 875,066.40 XRP |
04/23/2018 | 0.86925 USD | +27.85% | +14,698.62% | 2,470.00 USD | 237,894.97 USD | +235,424.97 USD | +9,531.38% | 273,734.12 XRP | 5,140.00 USD | 760,496.70 USD | +755,356.70 USD | +14,695.66% | 875,066.40 XRP |
04/30/2018 | 0.87064 USD | +0.16% | +14,722.34% | 2,480.00 USD | 238,286.37 USD | +235,806.37 USD | +9,508.32% | 273,745.61 XRP | 5,140.00 USD | 761,715.96 USD | +756,575.96 USD | +14,719.38% | 875,066.40 XRP |
05/07/2018 | 0.87153 USD | +0.10% | +14,737.41% | 2,490.00 USD | 238,538.57 USD | +236,048.57 USD | +9,479.86% | 273,757.08 XRP | 5,140.00 USD | 762,490.19 USD | +757,350.19 USD | +14,734.44% | 875,066.40 XRP |
05/14/2018 | 0.74587 USD | -14.42% | +12,598.16% | 2,500.00 USD | 204,156.32 USD | +201,656.32 USD | +8,066.25% | 273,770.49 XRP | 5,140.00 USD | 652,555.14 USD | +647,415.14 USD | +12,595.63% | 875,066.40 XRP |
05/21/2018 | 0.69785 USD | -6.44% | +11,780.59% | 2,510.00 USD | 191,021.59 USD | +188,511.59 USD | +7,510.42% | 273,784.82 XRP | 5,140.00 USD | 610,539.95 USD | +605,399.95 USD | +11,778.21% | 875,066.40 XRP |
05/28/2018 | 0.60666 USD | -13.07% | +10,228.10% | 2,520.00 USD | 166,069.98 USD | +163,549.98 USD | +6,490.08% | 273,801.30 XRP | 5,140.00 USD | 530,758.08 USD | +525,618.08 USD | +10,226.03% | 875,066.40 XRP |
06/04/2018 | 0.67912 USD | +11.94% | +11,461.78% | 2,530.00 USD | 185,916.87 USD | +183,386.87 USD | +7,248.49% | 273,816.03 XRP | 5,140.00 USD | 594,156.62 USD | +589,016.62 USD | +11,459.47% | 875,066.40 XRP |
06/11/2018 | 0.5857 USD | -13.76% | +9,871.25% | 2,540.00 USD | 160,350.74 USD | +157,810.74 USD | +6,213.02% | 273,833.10 XRP | 5,140.00 USD | 512,419.96 USD | +507,279.96 USD | +9,869.26% | 875,066.40 XRP |
06/18/2018 | 0.52561 USD | -10.26% | +8,848.30% | 2,550.00 USD | 143,910.35 USD | +141,360.35 USD | +5,543.54% | 273,852.13 XRP | 5,140.00 USD | 459,850.77 USD | +454,710.77 USD | +8,846.51% | 875,066.40 XRP |
06/25/2018 | 0.47767 USD | -9.12% | +8,032.12% | 2,560.00 USD | 130,794.08 USD | +128,234.08 USD | +5,009.14% | 273,873.06 XRP | 5,140.00 USD | 417,907.14 USD | +412,767.14 USD | +8,030.49% | 875,066.40 XRP |
07/02/2018 | 0.45948 USD | -3.81% | +7,722.41% | 2,570.00 USD | 125,822.92 USD | +123,252.92 USD | +4,795.83% | 273,894.83 XRP | 5,140.00 USD | 401,991.57 USD | +396,851.57 USD | +7,720.85% | 875,066.40 XRP |
07/09/2018 | 0.47698 USD | +3.81% | +8,020.39% | 2,580.00 USD | 130,625.85 USD | +128,045.85 USD | +4,963.02% | 273,915.79 XRP | 5,140.00 USD | 417,304.49 USD | +412,164.49 USD | +8,018.76% | 875,066.40 XRP |
07/16/2018 | 0.44566 USD | -6.57% | +7,487.20% | 2,590.00 USD | 122,058.87 USD | +119,468.87 USD | +4,612.70% | 273,938.23 XRP | 5,140.00 USD | 389,904.01 USD | +384,764.01 USD | +7,485.68% | 875,066.40 XRP |
07/23/2018 | 0.44875 USD | +0.69% | +7,539.86% | 2,600.00 USD | 122,916.07 USD | +120,316.07 USD | +4,627.54% | 273,960.51 XRP | 5,140.00 USD | 392,610.31 USD | +387,470.31 USD | +7,538.33% | 875,066.40 XRP |
07/30/2018 | 0.45285 USD | +0.91% | +7,609.62% | 2,610.00 USD | 124,048.41 USD | +121,438.41 USD | +4,652.81% | 273,982.60 XRP | 5,140.00 USD | 396,195.21 USD | +391,055.21 USD | +7,608.08% | 875,066.40 XRP |
08/06/2018 | 0.43447 USD | -4.06% | +7,296.76% | 2,620.00 USD | 119,024.41 USD | +116,404.41 USD | +4,442.92% | 274,005.61 XRP | 5,140.00 USD | 380,117.27 USD | +374,977.27 USD | +7,295.28% | 875,066.40 XRP |
08/13/2018 | 0.29712 USD | -31.61% | +4,958.28% | 2,630.00 USD | 81,404.89 USD | +78,774.89 USD | +2,995.24% | 274,039.27 XRP | 5,140.00 USD | 259,943.35 USD | +254,803.35 USD | +4,957.26% | 875,066.40 XRP |
08/20/2018 | 0.3437 USD | +15.68% | +5,751.43% | 2,640.00 USD | 94,179.41 USD | +91,539.41 USD | +3,467.40% | 274,068.36 XRP | 5,140.00 USD | 300,703.21 USD | +295,563.21 USD | +5,750.26% | 875,066.40 XRP |
08/27/2018 | 0.32359 USD | -5.85% | +5,408.99% | 2,650.00 USD | 88,677.81 USD | +86,027.81 USD | +3,246.33% | 274,099.27 XRP | 5,140.00 USD | 283,105.35 USD | +277,965.35 USD | +5,407.89% | 875,066.40 XRP |
09/03/2018 | 0.34265 USD | +5.89% | +5,733.56% | 2,660.00 USD | 93,912.44 USD | +91,252.44 USD | +3,430.54% | 274,128.45 XRP | 5,140.00 USD | 299,785.09 USD | +294,645.09 USD | +5,732.39% | 875,066.40 XRP |
09/10/2018 | 0.2775 USD | -19.02% | +4,624.30% | 2,670.00 USD | 76,064.90 USD | +73,394.90 USD | +2,748.87% | 274,164.49 XRP | 5,140.00 USD | 242,780.68 USD | +237,640.68 USD | +4,623.36% | 875,066.40 XRP |
09/17/2018 | 0.2812 USD | +1.34% | +4,687.39% | 2,680.00 USD | 77,090.69 USD | +74,410.69 USD | +2,776.52% | 274,200.05 XRP | 5,140.00 USD | 246,022.82 USD | +240,882.82 USD | +4,686.44% | 875,066.40 XRP |
09/24/2018 | 0.57251 USD | +103.59% | +9,646.82% | 2,690.00 USD | 156,961.61 USD | +154,271.61 USD | +5,735.00% | 274,217.52 XRP | 5,140.00 USD | 500,886.41 USD | +495,746.41 USD | +9,644.87% | 875,066.40 XRP |
10/01/2018 | 0.58161 USD | +1.59% | +9,801.75% | 2,700.00 USD | 159,466.50 USD | +156,766.50 USD | +5,806.17% | 274,234.71 XRP | 5,140.00 USD | 508,847.98 USD | +503,707.98 USD | +9,799.77% | 875,066.40 XRP |
10/08/2018 | 0.48307 USD | -16.94% | +8,124.05% | 2,710.00 USD | 132,457.43 USD | +129,747.43 USD | +4,787.73% | 274,255.41 XRP | 5,140.00 USD | 422,631.76 USD | +417,491.76 USD | +8,122.41% | 875,066.40 XRP |
10/15/2018 | 0.40523 USD | -16.11% | +6,798.88% | 2,720.00 USD | 111,124.14 USD | +108,404.14 USD | +3,985.45% | 274,280.09 XRP | 5,140.00 USD | 354,531.75 USD | +349,391.75 USD | +6,797.50% | 875,066.40 XRP |
10/22/2018 | 0.46083 USD | +13.72% | +7,745.46% | 2,730.00 USD | 126,381.09 USD | +123,651.09 USD | +4,529.34% | 274,301.79 XRP | 5,140.00 USD | 403,175.82 USD | +398,035.82 USD | +7,743.89% | 875,066.40 XRP |
10/29/2018 | 0.46306 USD | +0.48% | +7,783.40% | 2,740.00 USD | 127,002.35 USD | +124,262.35 USD | +4,535.12% | 274,323.38 XRP | 5,140.00 USD | 405,125.83 USD | +399,985.83 USD | +7,781.83% | 875,066.40 XRP |
11/05/2018 | 0.45994 USD | -0.67% | +7,730.39% | 2,750.00 USD | 126,158.25 USD | +123,408.25 USD | +4,487.57% | 274,345.13 XRP | 5,140.00 USD | 402,401.34 USD | +397,261.34 USD | +7,728.82% | 875,066.40 XRP |
11/12/2018 | 0.50879 USD | +10.62% | +8,561.90% | 2,760.00 USD | 139,565.00 USD | +136,805.00 USD | +4,956.70% | 274,364.78 XRP | 5,140.00 USD |