Dollar-cost averaging (DCA) calculator for XRP (XRP)
DCA or lump sum?
Buying 10.00 USD of XRP weekly from August 4, 2013 to October 11, 2026 would have turned 6.85k USD into 429.78k USD (+6,174.11%).
Weekly DCA, current value of your XRP
$429,776.76 $422,926.76 profit, +6,174.11% Lump sum invested on 08/04/2013Ahead
$1,771,853.98 $1,765,003.98 profit, +25,766.48% Buying it all on 08/04/2013 ends 4.12x ahead of DCA. DCA spread the same $6,850.00 across 685 purchases.
Investment Performance Chart
Cost average XRP value Lump sum XRP value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | XRP Value | Profit | Profit % | XRP Total | Total Invested | XRP Value | Profit | Profit % | XRP Total |
| 08/04/2013 | $0.00587384 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 1,702.46 XRP | $6,850.00 | $6,848.63 | -1.37 USD | -0.02% | 1,166,187.71 XRP |
| 08/11/2013 | $0.00437208 | -25.57% | -25.57% | $20.00 | $17.44 | -2.56 USD | -12.80% | 3,989.70 XRP | $6,850.00 | $5,097.65 | -1,752.35 USD | -25.58% | 1,166,187.71 XRP |
| 08/18/2013 | $0.00619764 | +41.75% | +5.51% | $30.00 | $34.72 | +4.72 USD | +15.73% | 5,603.22 XRP | $6,850.00 | $7,226.17 | +376.17 USD | +5.49% | 1,166,187.71 XRP |
| 08/25/2013 | $0.00609973 | -1.58% | +3.85% | $40.00 | $44.17 | +4.17 USD | +10.42% | 7,242.64 XRP | $6,850.00 | $7,112.01 | +262.01 USD | +3.82% | 1,166,187.71 XRP |
| 09/01/2013 | $0.00580064 | -4.90% | -1.25% | $50.00 | $52.00 | +2.00 USD | +4.00% | 8,966.59 XRP | $6,850.00 | $6,763.28 | -86.72 USD | -1.27% | 1,166,187.71 XRP |
| 09/08/2013 | $0.00614238 | +5.89% | +4.57% | $60.00 | $65.06 | +5.06 USD | +8.44% | 10,594.62 XRP | $6,850.00 | $7,161.74 | +311.74 USD | +4.55% | 1,166,187.71 XRP |
| 09/15/2013 | $0.00642940 | +4.67% | +9.46% | $70.00 | $78.10 | +8.10 USD | +11.57% | 12,149.98 XRP | $6,850.00 | $7,496.39 | +646.39 USD | +9.44% | 1,166,187.71 XRP |
| 09/22/2013 | $0.0104 | +61.77% | +77.07% | $80.00 | $136.34 | +56.34 USD | +70.43% | 13,111.44 XRP | $6,850.00 | $12,126.86 | +5,276.86 USD | +77.03% | 1,166,187.71 XRP |
| 09/29/2013 | $0.0141 | +35.96% | +140.74% | $90.00 | $195.36 | +105.36 USD | +117.07% | 13,818.63 XRP | $6,850.00 | $16,487.18 | +9,637.18 USD | +140.69% | 1,166,187.71 XRP |
| 10/06/2013 | $0.0104 | -26.63% | +76.64% | $100.00 | $153.34 | +53.34 USD | +53.34% | 14,782.46 XRP | $6,850.00 | $12,097.13 | +5,247.13 USD | +76.60% | 1,166,187.71 XRP |
| 10/13/2013 | $0.00889263 | -14.29% | +51.39% | $110.00 | $141.43 | +31.43 USD | +28.57% | 15,906.98 XRP | $6,850.00 | $10,368.40 | +3,518.40 USD | +51.36% | 1,166,187.71 XRP |
| 10/20/2013 | $0.00753032 | -15.32% | +28.20% | $120.00 | $129.76 | +9.76 USD | +8.13% | 17,234.95 XRP | $6,850.00 | $8,780.01 | +1,930.01 USD | +28.18% | 1,166,187.71 XRP |
| 10/27/2013 | $0.00664484 | -11.76% | +13.13% | $130.00 | $124.50 | -5.50 USD | -4.23% | 18,739.87 XRP | $6,850.00 | $7,747.58 | +897.58 USD | +13.10% | 1,166,187.71 XRP |
| 11/03/2013 | $0.00715258 | +7.64% | +21.77% | $140.00 | $144.01 | +4.01 USD | +2.86% | 20,137.97 XRP | $6,850.00 | $8,339.58 | +1,489.58 USD | +21.75% | 1,166,187.71 XRP |
| 11/11/2013 | $0.00837478 | +17.09% | +42.58% | $150.00 | $178.62 | +28.62 USD | +19.08% | 21,332.03 XRP | $6,850.00 | $9,764.61 | +2,914.61 USD | +42.55% | 1,166,187.71 XRP |
| 11/18/2013 | $0.0110 | +30.91% | +86.65% | $160.00 | $243.83 | +83.83 USD | +52.39% | 22,244.13 XRP | $6,850.00 | $12,783.29 | +5,933.29 USD | +86.62% | 1,166,187.71 XRP |
| 11/25/2013 | $0.0135 | +22.94% | +129.47% | $170.00 | $309.76 | +139.76 USD | +82.21% | 22,986.04 XRP | $6,850.00 | $15,715.43 | +8,865.43 USD | +129.42% | 1,166,187.71 XRP |
| 12/02/2013 | $0.0575 | +326.72% | +879.19% | $180.00 | $1,331.79 | +1,151.79 USD | +639.89% | 23,159.91 XRP | $6,850.00 | $67,060.80 | +60,210.80 USD | +878.99% | 1,166,187.71 XRP |
| 12/09/2013 | $0.0387 | -32.77% | +558.30% | $190.00 | $905.36 | +715.36 USD | +376.50% | 23,418.52 XRP | $6,850.00 | $45,084.66 | +38,234.66 USD | +558.17% | 1,166,187.71 XRP |
| 12/16/2013 | $0.0234 | -39.45% | +298.63% | $200.00 | $558.23 | +358.23 USD | +179.12% | 23,845.60 XRP | $6,850.00 | $27,300.71 | +20,450.71 USD | +298.55% | 1,166,187.71 XRP |
| 12/23/2013 | $0.0232 | -1.08% | +294.31% | $210.00 | $562.19 | +352.19 USD | +167.71% | 24,277.35 XRP | $6,850.00 | $27,005.14 | +20,155.14 USD | +294.24% | 1,166,187.71 XRP |
| 12/30/2013 | $0.0277 | +19.46% | +371.04% | $220.00 | $681.58 | +461.58 USD | +209.81% | 24,638.78 XRP | $6,850.00 | $32,259.98 | +25,409.98 USD | +370.95% | 1,166,187.71 XRP |
| 01/06/2014 | $0.0255 | -7.80% | +334.30% | $230.00 | $638.41 | +408.41 USD | +177.57% | 25,030.78 XRP | $6,850.00 | $29,743.85 | +22,893.85 USD | +334.22% | 1,166,187.71 XRP |
| 01/13/2014 | $0.0217 | -15.11% | +268.68% | $240.00 | $551.95 | +311.95 USD | +129.98% | 25,492.55 XRP | $6,850.00 | $25,249.44 | +18,399.44 USD | +268.61% | 1,166,187.71 XRP |
| 01/20/2014 | $0.0208 | -4.11% | +253.53% | $250.00 | $539.27 | +289.27 USD | +115.71% | 25,974.11 XRP | $6,850.00 | $24,211.98 | +17,361.98 USD | +253.46% | 1,166,187.71 XRP |
| 01/27/2014 | $0.0204 | -1.70% | +247.52% | $260.00 | $540.10 | +280.10 USD | +107.73% | 26,464.00 XRP | $6,850.00 | $23,800.40 | +16,950.40 USD | +247.45% | 1,166,187.71 XRP |
| 02/03/2014 | $0.0215 | +5.15% | +265.42% | $270.00 | $577.91 | +307.91 USD | +114.04% | 26,929.89 XRP | $6,850.00 | $25,026.16 | +18,176.16 USD | +265.35% | 1,166,187.71 XRP |
| 02/10/2014 | $0.0177 | -17.35% | +202.01% | $280.00 | $487.62 | +207.62 USD | +74.15% | 27,493.61 XRP | $6,850.00 | $20,683.33 | +13,833.33 USD | +201.95% | 1,166,187.71 XRP |
| 02/17/2014 | $0.0153 | -13.93% | +159.95% | $290.00 | $429.71 | +139.71 USD | +48.18% | 28,148.53 XRP | $6,850.00 | $17,802.96 | +10,952.96 USD | +159.90% | 1,166,187.71 XRP |
| 02/24/2014 | $0.0150 | -2.00% | +154.75% | $300.00 | $431.13 | +131.13 USD | +43.71% | 28,816.81 XRP | $6,850.00 | $17,447.23 | +10,597.23 USD | +154.70% | 1,166,187.71 XRP |
| 03/03/2014 | $0.0139 | -7.01% | +136.90% | $310.00 | $410.91 | +100.91 USD | +32.55% | 29,535.45 XRP | $6,850.00 | $16,224.49 | +9,374.49 USD | +136.85% | 1,166,187.71 XRP |
| 03/10/2014 | $0.0145 | +4.12% | +146.67% | $320.00 | $437.86 | +117.86 USD | +36.83% | 30,225.62 XRP | $6,850.00 | $16,893.75 | +10,043.75 USD | +146.62% | 1,166,187.71 XRP |
| 03/17/2014 | $0.0141 | -3.00% | +139.28% | $330.00 | $434.72 | +104.72 USD | +31.73% | 30,937.12 XRP | $6,850.00 | $16,387.14 | +9,537.14 USD | +139.23% | 1,166,187.71 XRP |
| 03/24/2014 | $0.0125 | -10.85% | +113.32% | $340.00 | $397.57 | +57.57 USD | +16.93% | 31,735.19 XRP | $6,850.00 | $14,609.64 | +7,759.64 USD | +113.28% | 1,166,187.71 XRP |
| 03/31/2014 | $0.00905744 | -27.72% | +54.20% | $350.00 | $297.38 | -52.62 USD | -15.03% | 32,839.26 XRP | $6,850.00 | $10,560.56 | +3,710.56 USD | +54.17% | 1,166,187.71 XRP |
| 04/07/2014 | $0.00822231 | -9.22% | +39.98% | $360.00 | $279.96 | -80.04 USD | -22.23% | 34,055.46 XRP | $6,850.00 | $9,586.84 | +2,736.84 USD | +39.95% | 1,166,187.71 XRP |
| 04/14/2014 | $0.00655332 | -20.30% | +11.57% | $370.00 | $233.13 | -136.87 USD | -36.99% | 35,581.41 XRP | $6,850.00 | $7,640.87 | +790.87 USD | +11.55% | 1,166,187.71 XRP |
| 04/21/2014 | $0.00623232 | -4.90% | +6.10% | $380.00 | $231.71 | -148.29 USD | -39.02% | 37,185.95 XRP | $6,850.00 | $7,266.60 | +416.60 USD | +6.08% | 1,166,187.71 XRP |
| 04/28/2014 | $0.00508138 | -18.47% | -13.49% | $390.00 | $198.92 | -191.08 USD | -49.00% | 39,153.92 XRP | $6,850.00 | $5,924.66 | -925.34 USD | -13.51% | 1,166,187.71 XRP |
| 05/05/2014 | $0.00523473 | +3.02% | -10.88% | $400.00 | $214.92 | -185.08 USD | -46.27% | 41,064.23 XRP | $6,850.00 | $6,103.45 | -746.55 USD | -10.90% | 1,166,187.71 XRP |
| 05/12/2014 | $0.00594224 | +13.52% | +1.16% | $410.00 | $253.96 | -156.04 USD | -38.06% | 42,747.10 XRP | $6,850.00 | $6,928.38 | +78.38 USD | +1.14% | 1,166,187.71 XRP |
| 05/19/2014 | $0.00612097 | +3.01% | +4.21% | $420.00 | $271.60 | -148.40 USD | -35.33% | 44,380.83 XRP | $6,850.00 | $7,136.77 | +286.77 USD | +4.19% | 1,166,187.71 XRP |
| 05/26/2014 | $0.00406894 | -33.52% | -30.73% | $430.00 | $190.55 | -239.45 USD | -55.69% | 46,838.47 XRP | $6,850.00 | $4,744.20 | -2,105.80 USD | -30.74% | 1,166,187.71 XRP |
| 06/02/2014 | $0.00386625 | -4.98% | -34.18% | $440.00 | $191.05 | -248.95 USD | -56.58% | 49,424.95 XRP | $6,850.00 | $4,507.88 | -2,342.12 USD | -34.19% | 1,166,187.71 XRP |
| 06/09/2014 | $0.00445582 | +15.25% | -24.14% | $450.00 | $230.18 | -219.82 USD | -48.85% | 51,669.21 XRP | $6,850.00 | $5,195.29 | -1,654.71 USD | -24.16% | 1,166,187.71 XRP |
| 06/16/2014 | $0.00423059 | -5.05% | -27.98% | $460.00 | $228.55 | -231.45 USD | -50.32% | 54,032.94 XRP | $6,850.00 | $4,932.68 | -1,917.32 USD | -27.99% | 1,166,187.71 XRP |
| 06/23/2014 | $0.00407600 | -3.65% | -30.61% | $470.00 | $230.19 | -239.81 USD | -51.02% | 56,486.33 XRP | $6,850.00 | $4,752.43 | -2,097.57 USD | -30.62% | 1,166,187.71 XRP |
| 06/30/2014 | $0.00377900 | -7.29% | -35.66% | $480.00 | $223.42 | -256.58 USD | -53.45% | 59,132.53 XRP | $6,850.00 | $4,406.14 | -2,443.86 USD | -35.68% | 1,166,187.71 XRP |
| 07/07/2014 | $0.00308300 | -18.42% | -47.51% | $490.00 | $192.27 | -297.73 USD | -60.76% | 62,376.12 XRP | $6,850.00 | $3,594.64 | -3,255.36 USD | -47.52% | 1,166,187.71 XRP |
| 07/14/2014 | $0.00341900 | +10.90% | -41.79% | $500.00 | $223.22 | -276.78 USD | -55.36% | 65,300.96 XRP | $6,850.00 | $3,986.40 | -2,863.60 USD | -41.80% | 1,166,187.71 XRP |
| 07/21/2014 | $0.00536100 | +56.80% | -8.73% | $510.00 | $360.01 | -149.99 USD | -29.41% | 67,166.28 XRP | $6,850.00 | $6,250.68 | -599.32 USD | -8.75% | 1,166,187.71 XRP |
| 07/28/2014 | $0.00615900 | +14.89% | +4.85% | $520.00 | $423.59 | -96.41 USD | -18.54% | 68,789.92 XRP | $6,850.00 | $7,181.11 | +331.11 USD | +4.83% | 1,166,187.71 XRP |
| 08/04/2014 | $0.00494700 | -19.68% | -15.78% | $530.00 | $350.23 | -179.77 USD | -33.92% | 70,811.35 XRP | $6,850.00 | $5,767.98 | -1,082.02 USD | -15.80% | 1,166,187.71 XRP |
| 08/11/2014 | $0.00521900 | +5.50% | -11.15% | $540.00 | $379.49 | -160.51 USD | -29.72% | 72,727.42 XRP | $6,850.00 | $6,085.12 | -764.88 USD | -11.17% | 1,166,187.71 XRP |
| 08/18/2014 | $0.00497700 | -4.64% | -15.27% | $550.00 | $371.89 | -178.11 USD | -32.38% | 74,736.66 XRP | $6,850.00 | $5,802.96 | -1,047.04 USD | -15.29% | 1,166,187.71 XRP |
| 08/25/2014 | $0.00495200 | -0.50% | -15.69% | $560.00 | $380.02 | -179.98 USD | -32.14% | 76,756.05 XRP | $6,850.00 | $5,773.81 | -1,076.19 USD | -15.71% | 1,166,187.71 XRP |
| 09/01/2014 | $0.00502400 | +1.45% | -14.47% | $570.00 | $395.54 | -174.46 USD | -30.61% | 78,746.50 XRP | $6,850.00 | $5,857.76 | -992.24 USD | -14.49% | 1,166,187.71 XRP |
| 09/08/2014 | $0.00470600 | -6.33% | -19.88% | $580.00 | $380.50 | -199.50 USD | -34.40% | 80,871.44 XRP | $6,850.00 | $5,486.98 | -1,363.02 USD | -19.90% | 1,166,187.71 XRP |
| 09/15/2014 | $0.00505300 | +7.37% | -13.97% | $590.00 | $418.56 | -171.44 USD | -29.06% | 82,850.47 XRP | $6,850.00 | $5,891.57 | -958.43 USD | -13.99% | 1,166,187.71 XRP |
| 09/22/2014 | $0.00465300 | -7.92% | -20.78% | $600.00 | $395.42 | -204.58 USD | -34.10% | 84,999.62 XRP | $6,850.00 | $5,425.19 | -1,424.81 USD | -20.80% | 1,166,187.71 XRP |
| 09/29/2014 | $0.00470200 | +1.05% | -19.95% | $610.00 | $409.59 | -200.41 USD | -32.85% | 87,126.37 XRP | $6,850.00 | $5,482.32 | -1,367.68 USD | -19.97% | 1,166,187.71 XRP |
| 10/06/2014 | $0.00470900 | +0.15% | -19.83% | $620.00 | $420.19 | -199.81 USD | -32.23% | 89,249.96 XRP | $6,850.00 | $5,490.48 | -1,359.52 USD | -19.85% | 1,166,187.71 XRP |
| 10/13/2014 | $0.00480600 | +2.06% | -18.18% | $630.00 | $438.85 | -191.15 USD | -30.34% | 91,330.70 XRP | $6,850.00 | $5,603.58 | -1,246.42 USD | -18.20% | 1,166,187.71 XRP |
| 10/20/2014 | $0.00508200 | +5.74% | -13.48% | $640.00 | $474.05 | -165.95 USD | -25.93% | 93,298.43 XRP | $6,850.00 | $5,925.38 | -924.62 USD | -13.50% | 1,166,187.71 XRP |
| 10/27/2014 | $0.00489700 | -3.64% | -16.63% | $650.00 | $466.79 | -183.21 USD | -28.19% | 95,340.49 XRP | $6,850.00 | $5,709.68 | -1,140.32 USD | -16.65% | 1,166,187.71 XRP |
| 11/03/2014 | $0.00480900 | -1.80% | -18.13% | $660.00 | $468.40 | -191.60 USD | -29.03% | 97,419.93 XRP | $6,850.00 | $5,607.08 | -1,242.92 USD | -18.14% | 1,166,187.71 XRP |
| 11/10/2014 | $0.00489900 | +1.87% | -16.60% | $670.00 | $487.16 | -182.84 USD | -27.29% | 99,461.16 XRP | $6,850.00 | $5,712.01 | -1,137.99 USD | -16.61% | 1,166,187.71 XRP |
| 11/17/2014 | $0.00534000 | +9.00% | -9.09% | $680.00 | $541.01 | -138.99 USD | -20.44% | 101,333.82 XRP | $6,850.00 | $6,226.20 | -623.80 USD | -9.11% | 1,166,187.71 XRP |
| 11/24/2014 | $0.00861600 | +61.35% | +46.68% | $690.00 | $882.92 | +192.92 USD | +27.96% | 102,494.45 XRP | $6,850.00 | $10,045.86 | +3,195.86 USD | +46.65% | 1,166,187.71 XRP |
| 12/01/2014 | $0.0124 | +44.29% | +111.65% | $700.00 | $1,283.95 | +583.95 USD | +83.42% | 103,298.83 XRP | $6,850.00 | $14,495.15 | +7,645.15 USD | +111.61% | 1,166,187.71 XRP |
| 12/08/2014 | $0.0134 | +7.92% | +128.40% | $710.00 | $1,395.58 | +685.58 USD | +96.56% | 104,044.21 XRP | $6,850.00 | $15,642.45 | +8,792.45 USD | +128.36% | 1,166,187.71 XRP |
| 12/15/2014 | $0.0182 | +35.64% | +209.80% | $720.00 | $1,902.91 | +1,182.91 USD | +164.29% | 104,593.75 XRP | $6,850.00 | $21,216.87 | +14,366.87 USD | +209.74% | 1,166,187.71 XRP |
| 12/22/2014 | $0.0255 | +40.23% | +334.42% | $730.00 | $2,678.38 | +1,948.38 USD | +266.90% | 104,985.64 XRP | $6,850.00 | $29,751.66 | +22,901.66 USD | +334.33% | 1,166,187.71 XRP |
| 12/29/2014 | $0.0243 | -4.95% | +312.90% | $740.00 | $2,555.71 | +1,815.71 USD | +245.37% | 105,397.96 XRP | $6,850.00 | $28,277.89 | +21,427.89 USD | +312.82% | 1,166,187.71 XRP |
| 01/05/2015 | $0.0202 | -16.59% | +244.41% | $750.00 | $2,141.77 | +1,391.77 USD | +185.57% | 105,892.28 XRP | $6,850.00 | $23,587.26 | +16,737.26 USD | +244.34% | 1,166,187.71 XRP |
| 01/12/2015 | $0.0185 | -8.44% | +215.35% | $760.00 | $1,971.05 | +1,211.05 USD | +159.35% | 106,432.15 XRP | $6,850.00 | $21,596.97 | +14,746.97 USD | +215.28% | 1,166,187.71 XRP |
| 01/19/2015 | $0.0160 | -13.63% | +172.38% | $770.00 | $1,712.47 | +942.47 USD | +122.40% | 107,057.19 XRP | $6,850.00 | $18,654.11 | +11,804.11 USD | +172.32% | 1,166,187.71 XRP |
| 01/26/2015 | $0.0160 | -0.26% | +171.66% | $780.00 | $1,717.97 | +937.97 USD | +120.25% | 107,683.87 XRP | $6,850.00 | $18,605.14 | +11,755.14 USD | +171.61% | 1,166,187.71 XRP |
| 02/02/2015 | $0.0137 | -13.89% | +133.92% | $790.00 | $1,489.28 | +699.28 USD | +88.52% | 108,411.67 XRP | $6,850.00 | $16,020.21 | +9,170.21 USD | +133.87% | 1,166,187.71 XRP |
| 02/09/2015 | $0.0140 | +1.93% | +138.43% | $800.00 | $1,528.00 | +728.00 USD | +91.00% | 109,125.70 XRP | $6,850.00 | $16,329.19 | +9,479.19 USD | +138.38% | 1,166,187.71 XRP |
| 02/16/2015 | $0.0138 | -1.54% | +134.77% | $810.00 | $1,514.54 | +704.54 USD | +86.98% | 109,850.87 XRP | $6,850.00 | $16,078.51 | +9,228.51 USD | +134.72% | 1,166,187.71 XRP |
| 02/23/2015 | $0.0133 | -3.31% | +126.99% | $820.00 | $1,474.35 | +654.35 USD | +79.80% | 110,600.88 XRP | $6,850.00 | $15,545.67 | +8,695.67 USD | +126.94% | 1,166,187.71 XRP |
| 03/02/2015 | $0.0121 | -8.91% | +106.76% | $830.00 | $1,352.98 | +522.98 USD | +63.01% | 111,424.27 XRP | $6,850.00 | $14,160.52 | +7,310.52 USD | +106.72% | 1,166,187.71 XRP |
| 03/09/2015 | $0.0107 | -12.00% | +81.96% | $840.00 | $1,200.66 | +360.66 USD | +42.94% | 112,359.90 XRP | $6,850.00 | $12,461.72 | +5,611.72 USD | +81.92% | 1,166,187.71 XRP |
| 03/16/2015 | $0.0110 | +2.67% | +86.81% | $850.00 | $1,242.68 | +392.68 USD | +46.20% | 113,271.23 XRP | $6,850.00 | $12,794.02 | +5,944.02 USD | +86.77% | 1,166,187.71 XRP |
| 03/23/2015 | $0.0103 | -6.15% | +75.32% | $860.00 | $1,176.23 | +316.23 USD | +36.77% | 114,242.29 XRP | $6,850.00 | $12,007.00 | +5,157.00 USD | +75.28% | 1,166,187.71 XRP |
| 03/30/2015 | $0.00886900 | -13.88% | +50.99% | $870.00 | $1,023.01 | +153.01 USD | +17.59% | 115,369.81 XRP | $6,850.00 | $10,340.85 | +3,490.85 USD | +50.96% | 1,166,187.71 XRP |
| 04/06/2015 | $0.00878833 | -0.91% | +49.62% | $880.00 | $1,023.70 | +143.70 USD | +16.33% | 116,507.68 XRP | $6,850.00 | $10,246.79 | +3,396.79 USD | +49.59% | 1,166,187.71 XRP |
| 04/13/2015 | $0.00822840 | -6.37% | +40.09% | $890.00 | $968.48 | +78.48 USD | +8.82% | 117,722.99 XRP | $6,850.00 | $9,593.94 | +2,743.94 USD | +40.06% | 1,166,187.71 XRP |
| 04/20/2015 | $0.00793335 | -3.59% | +35.06% | $900.00 | $943.75 | +43.75 USD | +4.86% | 118,983.49 XRP | $6,850.00 | $9,249.93 | +2,399.93 USD | +35.04% | 1,166,187.71 XRP |
| 04/27/2015 | $0.00775848 | -2.20% | +32.09% | $910.00 | $932.94 | +22.94 USD | +2.52% | 120,272.40 XRP | $6,850.00 | $9,046.03 | +2,196.03 USD | +32.06% | 1,166,187.71 XRP |
| 05/04/2015 | $0.00801744 | +3.34% | +36.49% | $920.00 | $974.08 | +54.08 USD | +5.88% | 121,519.68 XRP | $6,850.00 | $9,347.97 | +2,497.97 USD | +36.47% | 1,166,187.71 XRP |
| 05/11/2015 | $0.00735991 | -8.20% | +25.30% | $930.00 | $904.19 | -25.81 USD | -2.77% | 122,878.39 XRP | $6,850.00 | $8,581.32 | +1,731.32 USD | +25.27% | 1,166,187.71 XRP |
| 05/18/2015 | $0.00573768 | -22.04% | -2.32% | $940.00 | $714.89 | -225.11 USD | -23.95% | 124,621.26 XRP | $6,850.00 | $6,689.87 | -160.13 USD | -2.34% | 1,166,187.71 XRP |
| 05/25/2015 | $0.00690941 | +20.42% | +17.63% | $950.00 | $870.89 | -79.11 USD | -8.33% | 126,068.56 XRP | $6,850.00 | $8,056.06 | +1,206.06 USD | +17.61% | 1,166,187.71 XRP |
| 06/01/2015 | $0.00759258 | +9.89% | +29.26% | $960.00 | $966.99 | +6.99 USD | +0.73% | 127,385.64 XRP | $6,850.00 | $8,852.60 | +2,002.60 USD | +29.24% | 1,166,187.71 XRP |
| 06/08/2015 | $0.00800516 | +5.43% | +36.28% | $970.00 | $1,029.54 | +59.54 USD | +6.14% | 128,634.83 XRP | $6,850.00 | $9,333.65 | +2,483.65 USD | +36.26% | 1,166,187.71 XRP |
| 06/15/2015 | $0.00856177 | +6.95% | +45.76% | $980.00 | $1,111.12 | +131.12 USD | +13.38% | 129,802.81 XRP | $6,850.00 | $9,982.63 | +3,132.63 USD | +45.73% | 1,166,187.71 XRP |
| 06/22/2015 | $0.0105 | +22.21% | +78.14% | $990.00 | $1,367.95 | +377.95 USD | +38.18% | 130,758.50 XRP | $6,850.00 | $12,200.24 | +5,350.24 USD | +78.11% | 1,166,187.71 XRP |
| 06/29/2015 | $0.0120 | +14.25% | +103.53% | $1,000.00 | $1,572.90 | +572.90 USD | +57.29% | 131,594.97 XRP | $6,850.00 | $13,938.94 | +7,088.94 USD | +103.49% | 1,166,187.71 XRP |
| 07/06/2015 | $0.00987015 | -17.44% | +68.04% | $1,010.00 | $1,308.60 | +298.60 USD | +29.56% | 132,608.12 XRP | $6,850.00 | $11,508.14 | +4,658.14 USD | +68.00% | 1,166,187.71 XRP |
| 07/13/2015 | $0.00851861 | -13.69% | +45.03% | $1,020.00 | $1,139.41 | +119.41 USD | +11.71% | 133,782.02 XRP | $6,850.00 | $9,932.31 | +3,082.31 USD | +45.00% | 1,166,187.71 XRP |
| 07/20/2015 | $0.00793408 | -6.86% | +35.07% | $1,030.00 | $1,071.22 | +41.22 USD | +4.00% | 135,042.41 XRP | $6,850.00 | $9,250.78 | +2,400.78 USD | +35.05% | 1,166,187.71 XRP |
| 07/27/2015 | $0.00854455 | +7.69% | +45.47% | $1,040.00 | $1,163.64 | +123.64 USD | +11.89% | 136,212.75 XRP | $6,850.00 | $9,962.56 | +3,112.56 USD | +45.44% | 1,166,187.71 XRP |
| 08/03/2015 | $0.00827951 | -3.10% | +40.96% | $1,050.00 | $1,137.55 | +87.55 USD | +8.34% | 137,420.55 XRP | $6,850.00 | $9,653.53 | +2,803.53 USD | +40.93% | 1,166,187.71 XRP |
| 08/10/2015 | $0.00874389 | +5.61% | +48.86% | $1,060.00 | $1,211.35 | +151.35 USD | +14.28% | 138,564.20 XRP | $6,850.00 | $10,194.98 | +3,344.98 USD | +48.83% | 1,166,187.71 XRP |
| 08/17/2015 | $0.00829668 | -5.11% | +41.25% | $1,070.00 | $1,159.39 | +89.39 USD | +8.35% | 139,769.50 XRP | $6,850.00 | $9,673.55 | +2,823.55 USD | +41.22% | 1,166,187.71 XRP |
| 08/24/2015 | $0.00737444 | -11.12% | +25.55% | $1,080.00 | $1,040.51 | -39.49 USD | -3.66% | 141,125.54 XRP | $6,850.00 | $8,598.26 | +1,748.26 USD | +25.52% | 1,166,187.71 XRP |
| 08/31/2015 | $0.00788050 | +6.86% | +34.16% | $1,090.00 | $1,121.92 | +31.92 USD | +2.93% | 142,394.49 XRP | $6,850.00 | $9,188.30 | +2,338.30 USD | +34.14% | 1,166,187.71 XRP |
| 09/07/2015 | $0.00790955 | +0.37% | +34.66% | $1,100.00 | $1,136.05 | +36.05 USD | +3.28% | 143,658.79 XRP | $6,850.00 | $9,222.18 | +2,372.18 USD | +34.63% | 1,166,187.71 XRP |
| 09/14/2015 | $0.00741200 | -6.29% | +26.19% | $1,110.00 | $1,074.58 | -35.42 USD | -3.19% | 145,007.95 XRP | $6,850.00 | $8,642.05 | +1,792.05 USD | +26.16% | 1,166,187.71 XRP |
| 09/21/2015 | $0.00724700 | -2.23% | +23.38% | $1,120.00 | $1,060.66 | -59.34 USD | -5.30% | 146,387.83 XRP | $6,850.00 | $8,449.67 | +1,599.67 USD | +23.35% | 1,166,187.71 XRP |
| 09/28/2015 | $0.00630400 | -13.01% | +7.32% | $1,130.00 | $932.64 | -197.36 USD | -17.47% | 147,974.13 XRP | $6,850.00 | $7,350.18 | +500.18 USD | +7.30% | 1,166,187.71 XRP |
| 10/05/2015 | $0.00501900 | -20.38% | -14.55% | $1,140.00 | $752.53 | -387.47 USD | -33.99% | 149,966.56 XRP | $6,850.00 | $5,851.93 | -998.07 USD | -14.57% | 1,166,187.71 XRP |
| 10/12/2015 | $0.00505300 | +0.68% | -13.97% | $1,150.00 | $767.63 | -382.37 USD | -33.25% | 151,945.58 XRP | $6,850.00 | $5,891.57 | -958.43 USD | -13.99% | 1,166,187.71 XRP |
| 10/19/2015 | $0.00504400 | -0.18% | -14.13% | $1,160.00 | $776.26 | -383.74 USD | -33.08% | 153,928.13 XRP | $6,850.00 | $5,881.07 | -968.93 USD | -14.14% | 1,166,187.71 XRP |
| 10/26/2015 | $0.00467000 | -7.41% | -20.49% | $1,170.00 | $728.70 | -441.30 USD | -37.72% | 156,069.46 XRP | $6,850.00 | $5,445.01 | -1,404.99 USD | -20.51% | 1,166,187.71 XRP |
| 11/02/2015 | $0.00511700 | +9.57% | -12.88% | $1,180.00 | $808.45 | -371.55 USD | -31.49% | 158,023.73 XRP | $6,850.00 | $5,966.19 | -883.81 USD | -12.90% | 1,166,187.71 XRP |
| 11/09/2015 | $0.00460600 | -9.99% | -21.58% | $1,190.00 | $737.71 | -452.29 USD | -38.01% | 160,194.81 XRP | $6,850.00 | $5,370.39 | -1,479.61 USD | -21.60% | 1,166,187.71 XRP |
| 11/16/2015 | $0.00417600 | -9.34% | -28.91% | $1,200.00 | $678.84 | -521.16 USD | -43.43% | 162,589.45 XRP | $6,850.00 | $4,869.03 | -1,980.97 USD | -28.92% | 1,166,187.71 XRP |
| 11/23/2015 | $0.00428800 | +2.68% | -27.00% | $1,210.00 | $707.04 | -502.96 USD | -41.57% | 164,921.54 XRP | $6,850.00 | $4,999.61 | -1,850.39 USD | -27.01% | 1,166,187.71 XRP |
| 11/30/2015 | $0.00420600 | -1.91% | -28.39% | $1,220.00 | $703.52 | -516.48 USD | -42.33% | 167,299.09 XRP | $6,850.00 | $4,904.00 | -1,946.00 USD | -28.41% | 1,166,187.71 XRP |
| 12/07/2015 | $0.00550800 | +30.96% | -6.23% | $1,230.00 | $931.30 | -298.70 USD | -24.28% | 169,114.63 XRP | $6,850.00 | $6,422.08 | -427.92 USD | -6.25% | 1,166,187.71 XRP |
| 12/14/2015 | $0.00777800 | +41.21% | +32.42% | $1,240.00 | $1,325.11 | +85.11 USD | +6.86% | 170,400.31 XRP | $6,850.00 | $9,068.79 | +2,218.79 USD | +32.39% | 1,166,187.71 XRP |
| 12/21/2015 | $0.00627100 | -19.38% | +6.76% | $1,250.00 | $1,078.36 | -171.64 USD | -13.73% | 171,994.95 XRP | $6,850.00 | $7,311.70 | +461.70 USD | +6.74% | 1,166,187.71 XRP |
| 12/28/2015 | $0.00633800 | +1.07% | +7.90% | $1,260.00 | $1,099.88 | -160.12 USD | -12.71% | 173,572.74 XRP | $6,850.00 | $7,389.82 | +539.82 USD | +7.88% | 1,166,187.71 XRP |
| 01/04/2016 | $0.00596000 | -5.96% | +1.47% | $1,270.00 | $1,044.28 | -225.72 USD | -17.77% | 175,250.59 XRP | $6,850.00 | $6,949.09 | +99.09 USD | +1.45% | 1,166,187.71 XRP |
| 01/11/2016 | $0.00590100 | -0.99% | +0.46% | $1,280.00 | $1,043.94 | -236.06 USD | -18.44% | 176,945.22 XRP | $6,850.00 | $6,880.30 | +30.30 USD | +0.44% | 1,166,187.71 XRP |
| 01/18/2016 | $0.00533100 | -9.66% | -9.24% | $1,290.00 | $953.10 | -336.90 USD | -26.12% | 178,821.04 XRP | $6,850.00 | $6,215.70 | -634.30 USD | -9.26% | 1,166,187.71 XRP |
| 01/25/2016 | $0.00512700 | -3.83% | -12.71% | $1,300.00 | $926.63 | -373.37 USD | -28.72% | 180,771.50 XRP | $6,850.00 | $5,977.85 | -872.15 USD | -12.73% | 1,166,187.71 XRP |
| 02/01/2016 | $0.00655100 | +27.77% | +11.53% | $1,310.00 | $1,194.00 | -116.00 USD | -8.86% | 182,297.98 XRP | $6,850.00 | $7,638.17 | +788.17 USD | +11.51% | 1,166,187.71 XRP |
| 02/08/2016 | $0.00799100 | +21.98% | +36.04% | $1,320.00 | $1,466.45 | +146.45 USD | +11.09% | 183,549.39 XRP | $6,850.00 | $9,317.14 | +2,467.14 USD | +36.02% | 1,166,187.71 XRP |
| 02/15/2016 | $0.00861700 | +7.83% | +46.70% | $1,330.00 | $1,591.33 | +261.33 USD | +19.65% | 184,709.89 XRP | $6,850.00 | $10,047.03 | +3,197.03 USD | +46.67% | 1,166,187.71 XRP |
| 02/22/2016 | $0.00805700 | -6.50% | +37.17% | $1,340.00 | $1,497.91 | +157.91 USD | +11.78% | 185,951.04 XRP | $6,850.00 | $9,394.10 | +2,544.10 USD | +37.14% | 1,166,187.71 XRP |
| 02/29/2016 | $0.00793000 | -1.58% | +35.01% | $1,350.00 | $1,484.29 | +134.29 USD | +9.95% | 187,212.08 XRP | $6,850.00 | $9,246.02 | +2,396.02 USD | +34.98% | 1,166,187.71 XRP |
| 03/07/2016 | $0.00792200 | -0.10% | +34.87% | $1,360.00 | $1,492.80 | +132.80 USD | +9.76% | 188,474.38 XRP | $6,850.00 | $9,236.69 | +2,386.69 USD | +34.84% | 1,166,187.71 XRP |
| 03/14/2016 | $0.00848800 | +7.14% | +44.51% | $1,370.00 | $1,609.45 | +239.45 USD | +17.48% | 189,652.52 XRP | $6,850.00 | $9,896.62 | +3,046.62 USD | +44.48% | 1,166,187.71 XRP |
| 03/21/2016 | $0.00804300 | -5.24% | +36.93% | $1,380.00 | $1,535.07 | +155.07 USD | +11.24% | 190,895.84 XRP | $6,850.00 | $9,377.77 | +2,527.77 USD | +36.90% | 1,166,187.71 XRP |
| 03/28/2016 | $0.00756100 | -5.99% | +28.72% | $1,390.00 | $1,453.07 | +63.07 USD | +4.54% | 192,218.41 XRP | $6,850.00 | $8,815.78 | +1,965.78 USD | +28.70% | 1,166,187.71 XRP |
| 04/04/2016 | $0.00749400 | -0.89% | +27.58% | $1,400.00 | $1,450.19 | +50.19 USD | +3.59% | 193,552.81 XRP | $6,850.00 | $8,737.66 | +1,887.66 USD | +27.56% | 1,166,187.71 XRP |
| 04/11/2016 | $0.00606800 | -19.03% | +3.31% | $1,410.00 | $1,184.24 | -225.76 USD | -16.01% | 195,200.80 XRP | $6,850.00 | $7,075.01 | +225.01 USD | +3.28% | 1,166,187.71 XRP |
| 04/18/2016 | $0.00698400 | +15.10% | +18.90% | $1,420.00 | $1,373.01 | -46.99 USD | -3.31% | 196,632.65 XRP | $6,850.00 | $8,143.03 | +1,293.03 USD | +18.88% | 1,166,187.71 XRP |
| 04/25/2016 | $0.00727700 | +4.20% | +23.89% | $1,430.00 | $1,440.61 | +10.61 USD | +0.74% | 198,006.84 XRP | $6,850.00 | $8,484.65 | +1,634.65 USD | +23.86% | 1,166,187.71 XRP |
| 05/02/2016 | $0.00671300 | -7.75% | +14.29% | $1,440.00 | $1,338.95 | -101.05 USD | -7.02% | 199,496.49 XRP | $6,850.00 | $7,827.05 | +977.05 USD | +14.26% | 1,166,187.71 XRP |
| 05/09/2016 | $0.00639600 | -4.72% | +8.89% | $1,450.00 | $1,285.72 | -164.28 USD | -11.33% | 201,059.96 XRP | $6,850.00 | $7,457.44 | +607.44 USD | +8.87% | 1,166,187.71 XRP |
| 05/16/2016 | $0.00602300 | -5.83% | +2.54% | $1,460.00 | $1,220.74 | -239.26 USD | -16.39% | 202,720.27 XRP | $6,850.00 | $7,022.54 | +172.54 USD | +2.52% | 1,166,187.71 XRP |
| 05/23/2016 | $0.00590800 | -1.91% | +0.58% | $1,470.00 | $1,207.43 | -262.57 USD | -17.86% | 204,412.89 XRP | $6,850.00 | $6,888.46 | +38.46 USD | +0.56% | 1,166,187.71 XRP |
| 05/30/2016 | $0.00575400 | -2.61% | -2.04% | $1,480.00 | $1,185.95 | -294.05 USD | -19.87% | 206,150.81 XRP | $6,850.00 | $6,708.90 | -141.10 USD | -2.06% | 1,166,187.71 XRP |
| 06/06/2016 | $0.00576900 | +0.26% | -1.78% | $1,490.00 | $1,199.04 | -290.96 USD | -19.53% | 207,884.21 XRP | $6,850.00 | $6,726.39 | -123.61 USD | -1.80% | 1,166,187.71 XRP |
| 06/13/2016 | $0.00583100 | +1.07% | -0.73% | $1,500.00 | $1,221.93 | -278.07 USD | -18.54% | 209,599.18 XRP | $6,850.00 | $6,798.68 | -51.32 USD | -0.75% | 1,166,187.71 XRP |
| 06/20/2016 | $0.00663400 | +13.77% | +12.94% | $1,510.00 | $1,400.20 | -109.80 USD | -7.27% | 211,106.57 XRP | $6,850.00 | $7,734.94 | +884.94 USD | +12.92% | 1,166,187.71 XRP |
| 06/27/2016 | $0.00639700 | -3.57% | +8.91% | $1,520.00 | $1,360.18 | -159.82 USD | -10.51% | 212,669.80 XRP | $6,850.00 | $7,458.61 | +608.61 USD | +8.88% | 1,166,187.71 XRP |
| 07/04/2016 | $0.00701000 | +9.58% | +19.34% | $1,530.00 | $1,500.52 | -29.48 USD | -1.93% | 214,096.33 XRP | $6,850.00 | $8,173.34 | +1,323.34 USD | +19.32% | 1,166,187.71 XRP |
| 07/11/2016 | $0.00653100 | -6.83% | +11.19% | $1,540.00 | $1,407.98 | -132.02 USD | -8.57% | 215,627.49 XRP | $6,850.00 | $7,614.85 | +764.85 USD | +11.17% | 1,166,187.71 XRP |
| 07/18/2016 | $0.00648800 | -0.66% | +10.46% | $1,550.00 | $1,408.71 | -141.29 USD | -9.12% | 217,168.80 XRP | $6,850.00 | $7,564.71 | +714.71 USD | +10.43% | 1,166,187.71 XRP |
| 07/25/2016 | $0.00624700 | -3.71% | +6.35% | $1,560.00 | $1,366.38 | -193.62 USD | -12.41% | 218,769.57 XRP | $6,850.00 | $7,283.72 | +433.72 USD | +6.33% | 1,166,187.71 XRP |
| 08/01/2016 | $0.00590900 | -5.41% | +0.60% | $1,570.00 | $1,302.45 | -267.55 USD | -17.04% | 220,461.90 XRP | $6,850.00 | $6,889.62 | +39.62 USD | +0.58% | 1,166,187.71 XRP |
| 08/08/2016 | $0.00602600 | +1.98% | +2.59% | $1,580.00 | $1,338.24 | -241.76 USD | -15.30% | 222,121.38 XRP | $6,850.00 | $7,026.04 | +176.04 USD | +2.57% | 1,166,187.71 XRP |
| 08/15/2016 | $0.00603400 | +0.13% | +2.73% | $1,590.00 | $1,350.01 | -239.99 USD | -15.09% | 223,778.65 XRP | $6,850.00 | $7,035.37 | +185.37 USD | +2.71% | 1,166,187.71 XRP |
| 08/22/2016 | $0.00600000 | -0.56% | +2.15% | $1,600.00 | $1,352.40 | -247.60 USD | -15.47% | 225,445.32 XRP | $6,850.00 | $6,995.73 | +145.73 USD | +2.13% | 1,166,187.71 XRP |
| 08/29/2016 | $0.00614000 | +2.33% | +4.53% | $1,610.00 | $1,393.96 | -216.04 USD | -13.42% | 227,073.98 XRP | $6,850.00 | $7,158.96 | +308.96 USD | +4.51% | 1,166,187.71 XRP |
| 09/05/2016 | $0.00592800 | -3.45% | +0.92% | $1,620.00 | $1,355.82 | -264.18 USD | -16.31% | 228,760.89 XRP | $6,850.00 | $6,911.78 | +61.78 USD | +0.90% | 1,166,187.71 XRP |
| 09/12/2016 | $0.00589400 | -0.57% | +0.34% | $1,630.00 | $1,358.05 | -271.95 USD | -16.68% | 230,457.53 XRP | $6,850.00 | $6,872.14 | +22.14 USD | +0.32% | 1,166,187.71 XRP |
| 09/19/2016 | $0.00687200 | +16.59% | +16.99% | $1,640.00 | $1,593.39 | -46.61 USD | -2.84% | 231,912.71 XRP | $6,850.00 | $8,012.44 | +1,162.44 USD | +16.97% | 1,166,187.71 XRP |
| 09/26/2016 | $0.00812000 | +18.16% | +38.24% | $1,650.00 | $1,892.75 | +242.75 USD | +14.71% | 233,144.24 XRP | $6,850.00 | $9,467.55 | +2,617.55 USD | +38.21% | 1,166,187.71 XRP |
| 10/03/2016 | $0.00812300 | +0.04% | +38.29% | $1,660.00 | $1,903.45 | +243.45 USD | +14.67% | 234,375.31 XRP | $6,850.00 | $9,471.05 | +2,621.05 USD | +38.26% | 1,166,187.71 XRP |
| 10/10/2016 | $0.00797400 | -1.83% | +35.75% | $1,670.00 | $1,878.53 | +208.53 USD | +12.49% | 235,629.39 XRP | $6,850.00 | $9,297.32 | +2,447.32 USD | +35.73% | 1,166,187.71 XRP |
| 10/17/2016 | $0.00803500 | +0.76% | +36.79% | $1,680.00 | $1,902.90 | +222.90 USD | +13.27% | 236,873.94 XRP | $6,850.00 | $9,368.44 | +2,518.44 USD | +36.77% | 1,166,187.71 XRP |
| 10/24/2016 | $0.00906000 | +12.76% | +54.24% | $1,690.00 | $2,155.65 | +465.65 USD | +27.55% | 237,977.70 XRP | $6,850.00 | $10,563.55 | +3,713.55 USD | +54.21% | 1,166,187.71 XRP |
| 10/31/2016 | $0.00822900 | -9.17% | +40.10% | $1,700.00 | $1,967.92 | +267.92 USD | +15.76% | 239,192.91 XRP | $6,850.00 | $9,594.64 | +2,744.64 USD | +40.07% | 1,166,187.71 XRP |
| 11/07/2016 | $0.00811400 | -1.40% | +38.14% | $1,710.00 | $1,950.42 | +240.42 USD | +14.06% | 240,425.35 XRP | $6,850.00 | $9,460.55 | +2,610.55 USD | +38.11% | 1,166,187.71 XRP |
| 11/14/2016 | $0.00809900 | -0.18% | +37.88% | $1,720.00 | $1,956.81 | +236.81 USD | +13.77% | 241,660.07 XRP | $6,850.00 | $9,443.07 | +2,593.07 USD | +37.85% | 1,166,187.71 XRP |
| 11/21/2016 | $0.00756800 | -6.56% | +28.84% | $1,730.00 | $1,838.52 | +108.52 USD | +6.27% | 242,981.42 XRP | $6,850.00 | $8,823.94 | +1,973.94 USD | +28.82% | 1,166,187.71 XRP |
| 11/28/2016 | $0.00700800 | -7.40% | +19.31% | $1,740.00 | $1,712.47 | -27.53 USD | -1.58% | 244,408.36 XRP | $6,850.00 | $8,171.01 | +1,321.01 USD | +19.28% | 1,166,187.71 XRP |
| 12/05/2016 | $0.00642200 | -8.36% | +9.33% | $1,750.00 | $1,579.27 | -170.73 USD | -9.76% | 245,965.51 XRP | $6,850.00 | $7,487.76 | +637.76 USD | +9.31% | 1,166,187.71 XRP |
| 12/12/2016 | $0.00677900 | +5.56% | +15.41% | $1,760.00 | $1,677.06 | -82.94 USD | -4.71% | 247,440.66 XRP | $6,850.00 | $7,904.01 | +1,054.01 USD | +15.39% | 1,166,187.71 XRP |
| 12/19/2016 | $0.00654300 | -3.48% | +11.39% | $1,770.00 | $1,628.68 | -141.32 USD | -7.98% | 248,969.01 XRP | $6,850.00 | $7,628.84 | +778.84 USD | +11.37% | 1,166,187.71 XRP |
| 12/26/2016 | $0.00632900 | -3.27% | +7.75% | $1,780.00 | $1,585.41 | -194.59 USD | -10.93% | 250,549.03 XRP | $6,850.00 | $7,379.33 | +529.33 USD | +7.73% | 1,166,187.71 XRP |
| 01/02/2017 | $0.00630900 | -0.32% | +7.41% | $1,790.00 | $1,590.40 | -199.60 USD | -11.15% | 252,134.07 XRP | $6,850.00 | $7,356.01 | +506.01 USD | +7.39% | 1,166,187.71 XRP |
| 01/09/2017 | $0.00616500 | -2.28% | +4.96% | $1,800.00 | $1,564.09 | -235.91 USD | -13.11% | 253,756.13 XRP | $6,850.00 | $7,188.11 | +338.11 USD | +4.94% | 1,166,187.71 XRP |
| 01/16/2017 | $0.00677000 | +9.81% | +15.26% | $1,810.00 | $1,727.58 | -82.42 USD | -4.55% | 255,233.24 XRP | $6,850.00 | $7,893.51 | +1,043.51 USD | +15.23% | 1,166,187.71 XRP |
| 01/23/2017 | $0.00669600 | -1.09% | +14.00% | $1,820.00 | $1,718.70 | -101.30 USD | -5.57% | 256,726.67 XRP | $6,850.00 | $7,807.23 | +957.23 USD | +13.97% | 1,166,187.71 XRP |
| 01/30/2017 | $0.00637200 | -4.84% | +8.48% | $1,830.00 | $1,645.53 | -184.47 USD | -10.08% | 258,296.03 XRP | $6,850.00 | $7,429.46 | +579.46 USD | +8.46% | 1,166,187.71 XRP |
| 02/06/2017 | $0.00644500 | +1.15% | +9.72% | $1,840.00 | $1,674.38 | -165.62 USD | -9.00% | 259,847.62 XRP | $6,850.00 | $7,514.58 | +664.58 USD | +9.70% | 1,166,187.71 XRP |
| 02/13/2017 | $0.00624300 | -3.13% | +6.28% | $1,850.00 | $1,631.90 | -218.10 USD | -11.79% | 261,449.42 XRP | $6,850.00 | $7,279.05 | +429.05 USD | +6.26% | 1,166,187.71 XRP |
| 02/20/2017 | $0.00577700 | -7.46% | -1.65% | $1,860.00 | $1,520.09 | -339.91 USD | -18.27% | 263,180.42 XRP | $6,850.00 | $6,735.72 | -114.28 USD | -1.67% | 1,166,187.71 XRP |
| 02/27/2017 | $0.00561300 | -2.84% | -4.44% | $1,870.00 | $1,486.93 | -383.07 USD | -20.48% | 264,962.00 XRP | $6,850.00 | $6,544.50 | -305.50 USD | -4.46% | 1,166,187.71 XRP |
| 03/06/2017 | $0.00606700 | +8.09% | +3.29% | $1,880.00 | $1,617.20 | -262.80 USD | -13.98% | 266,610.26 XRP | $6,850.00 | $7,073.85 | +223.85 USD | +3.27% | 1,166,187.71 XRP |
| 03/13/2017 | $0.00639100 | +5.34% | +8.80% | $1,890.00 | $1,713.56 | -176.44 USD | -9.34% | 268,174.96 XRP | $6,850.00 | $7,451.62 | +601.62 USD | +8.78% | 1,166,187.71 XRP |
| 03/20/2017 | $0.00701800 | +9.81% | +19.48% | $1,900.00 | $1,891.67 | -8.33 USD | -0.44% | 269,599.87 XRP | $6,850.00 | $8,182.67 | +1,332.67 USD | +19.46% | 1,166,187.71 XRP |
| 03/27/2017 | $0.00943500 | +34.44% | +60.63% | $1,910.00 | $2,553.16 | +643.16 USD | +33.67% | 270,659.75 XRP | $6,850.00 | $11,000.78 | +4,150.78 USD | +60.60% | 1,166,187.71 XRP |
| 04/03/2017 | $0.0332 | +251.92% | +465.29% | $1,920.00 | $8,995.19 | +7,075.19 USD | +368.50% | 270,960.92 XRP | $6,850.00 | $38,714.35 | +31,864.35 USD | +465.17% | 1,166,187.71 XRP |
| 04/10/2017 | $0.0338 | +1.75% | +475.19% | $1,930.00 | $9,162.85 | +7,232.85 USD | +374.76% | 271,256.90 XRP | $6,850.00 | $39,392.94 | +32,542.94 USD | +475.08% | 1,166,187.71 XRP |
| 04/17/2017 | $0.0337 | -0.25% | +473.75% | $1,940.00 | $9,149.80 | +7,209.80 USD | +371.64% | 271,553.63 XRP | $6,850.00 | $39,293.83 | +32,443.83 USD | +473.63% | 1,166,187.71 XRP |
| 04/24/2017 | $0.0314 | -6.86% | +434.40% | $1,950.00 | $8,532.36 | +6,582.36 USD | +337.56% | 271,872.20 XRP | $6,850.00 | $36,599.31 | +29,749.31 USD | +434.30% | 1,166,187.71 XRP |
| 05/01/2017 | $0.0533 | +69.72% | +806.99% | $1,960.00 | $14,491.09 | +12,531.09 USD | +639.34% | 272,059.90 XRP | $6,850.00 | $62,116.22 | +55,266.22 USD | +806.81% | 1,166,187.71 XRP |
| 05/08/2017 | $0.2014 | +278.10% | +3,329.29% | $1,970.00 | $54,800.34 | +52,830.34 USD | +2,681.74% | 272,109.55 XRP | $6,850.00 | $234,859.37 | +228,009.37 USD | +3,328.60% | 1,166,187.71 XRP |
| 05/15/2017 | $0.2618 | +29.96% | +4,356.86% | $1,980.00 | $71,231.04 | +69,251.04 USD | +3,497.53% | 272,147.75 XRP | $6,850.00 | $305,234.05 | +298,384.05 USD | +4,355.97% | 1,166,187.71 XRP |
| 05/22/2017 | $0.3170 | +21.08% | +5,296.37% | $1,990.00 | $86,256.51 | +84,266.51 USD | +4,234.50% | 272,179.29 XRP | $6,850.00 | $369,577.25 | +362,727.25 USD | +5,295.29% | 1,166,187.71 XRP |
| 05/29/2017 | $0.2309 | -27.14% | +3,831.70% | $2,000.00 | $62,855.06 | +60,855.06 USD | +3,042.75% | 272,222.60 XRP | $6,850.00 | $269,267.86 | +262,417.86 USD | +3,830.92% | 1,166,187.71 XRP |
| 06/05/2017 | $0.2941 | +27.36% | +4,907.61% | $2,010.00 | $80,065.27 | +78,055.27 USD | +3,883.35% | 272,256.59 XRP | $6,850.00 | $342,952.68 | +336,102.68 USD | +4,906.61% | 1,166,187.71 XRP |
| 06/12/2017 | $0.2548 | -13.37% | +4,238.32% | $2,020.00 | $69,374.18 | +67,354.18 USD | +3,334.37% | 272,295.84 XRP | $6,850.00 | $297,115.51 | +290,265.51 USD | +4,237.45% | 1,166,187.71 XRP |
| 06/19/2017 | $0.2902 | +13.90% | +4,841.21% | $2,030.00 | $79,025.06 | +76,995.06 USD | +3,792.86% | 272,330.29 XRP | $6,850.00 | $338,405.46 | +331,555.46 USD | +4,840.23% | 1,166,187.71 XRP |
| 06/26/2017 | $0.2759 | -4.93% | +4,597.56% | $2,040.00 | $75,138.25 | +73,098.25 USD | +3,583.25% | 272,366.53 XRP | $6,850.00 | $321,718.32 | +314,868.32 USD | +4,596.62% | 1,166,187.71 XRP |
| 07/03/2017 | $0.2598 | -5.83% | +4,323.82% | $2,050.00 | $70,769.74 | +68,719.74 USD | +3,352.18% | 272,405.02 XRP | $6,850.00 | $302,970.94 | +296,120.94 USD | +4,322.93% | 1,166,187.71 XRP |
| 07/10/2017 | $0.2054 | -20.97% | +3,396.01% | $2,060.00 | $55,937.18 | +53,877.18 USD | +2,615.40% | 272,453.71 XRP | $6,850.00 | $239,428.75 | +232,578.75 USD | +3,395.31% | 1,166,187.71 XRP |
| 07/17/2017 | $0.1768 | -13.88% | +2,910.67% | $2,070.00 | $48,181.62 | +46,111.62 USD | +2,227.61% | 272,510.26 XRP | $6,850.00 | $206,189.72 | +199,339.72 USD | +2,910.07% | 1,166,187.71 XRP |
| 07/24/2017 | $0.1920 | +8.57% | +3,168.70% | $2,080.00 | $52,320.96 | +50,240.96 USD | +2,415.43% | 272,562.34 XRP | $6,850.00 | $223,860.93 | +217,010.93 USD | +3,168.04% | 1,166,187.71 XRP |
| 07/31/2017 | $0.1671 | -12.94% | +2,745.58% | $2,090.00 | $45,558.32 | +43,468.32 USD | +2,079.82% | 272,622.17 XRP | $6,850.00 | $194,883.46 | +188,033.46 USD | +2,745.01% | 1,166,187.71 XRP |
| 08/07/2017 | $0.1790 | +7.09% | +2,947.39% | $2,100.00 | $48,799.33 | +46,699.33 USD | +2,223.78% | 272,678.04 XRP | $6,850.00 | $208,704.68 | +201,854.68 USD | +2,946.78% | 1,166,187.71 XRP |
| 08/14/2017 | $0.1704 | -4.79% | +2,801.51% | $2,110.00 | $46,473.22 | +44,363.22 USD | +2,102.52% | 272,736.71 XRP | $6,850.00 | $198,713.62 | +191,863.62 USD | +2,800.93% | 1,166,187.71 XRP |
| 08/21/2017 | $0.1936 | +13.60% | +3,196.16% | $2,120.00 | $52,804.27 | +50,684.27 USD | +2,390.77% | 272,788.36 XRP | $6,850.00 | $225,741.61 | +218,891.61 USD | +3,195.50% | 1,166,187.71 XRP |
| 08/28/2017 | $0.2236 | +15.51% | +3,707.36% | $2,130.00 | $61,003.64 | +58,873.64 USD | +2,764.02% | 272,833.08 XRP | $6,850.00 | $260,751.73 | +253,901.73 USD | +3,706.59% | 1,166,187.71 XRP |
| 09/04/2017 | $0.2065 | -7.68% | +3,414.94% | $2,140.00 | $56,328.40 | +54,188.40 USD | +2,532.17% | 272,881.51 XRP | $6,850.00 | $240,725.29 | +233,875.29 USD | +3,414.24% | 1,166,187.71 XRP |
| 09/11/2017 | $0.2149 | +4.09% | +3,558.83% | $2,150.00 | $58,644.33 | +56,494.33 USD | +2,627.64% | 272,928.04 XRP | $6,850.00 | $250,579.94 | +243,729.94 USD | +3,558.10% | 1,166,187.71 XRP |
| 09/18/2017 | $0.1894 | -11.89% | +3,123.89% | $2,160.00 | $51,682.95 | +49,522.95 USD | +2,292.73% | 272,980.85 XRP | $6,850.00 | $220,792.13 | +213,942.13 USD | +3,123.24% | 1,166,187.71 XRP |
| 09/25/2017 | $0.1813 | -4.25% | +2,986.96% | $2,170.00 | $49,497.81 | +47,327.81 USD | +2,181.00% | 273,036.00 XRP | $6,850.00 | $211,414.36 | +204,564.36 USD | +2,986.34% | 1,166,187.71 XRP |
| 10/02/2017 | $0.2028 | +11.87% | +3,353.43% | $2,180.00 | $55,384.00 | +53,204.00 USD | +2,440.55% | 273,085.30 XRP | $6,850.00 | $236,512.70 | +229,662.70 USD | +3,352.74% | 1,166,187.71 XRP |
| 10/09/2017 | $0.2493 | +22.90% | +4,144.28% | $2,190.00 | $68,077.09 | +65,887.09 USD | +3,008.54% | 273,125.41 XRP | $6,850.00 | $290,674.78 | +283,824.78 USD | +4,143.43% | 1,166,187.71 XRP |
| 10/16/2017 | $0.2559 | +2.66% | +4,257.22% | $2,200.00 | $69,898.64 | +67,698.64 USD | +3,077.21% | 273,164.48 XRP | $6,850.00 | $298,409.72 | +291,559.72 USD | +4,256.35% | 1,166,187.71 XRP |
| 10/23/2017 | $0.1989 | -22.27% | +3,286.86% | $2,210.00 | $54,342.20 | +52,132.20 USD | +2,358.92% | 273,214.75 XRP | $6,850.00 | $231,953.82 | +225,103.82 USD | +3,286.19% | 1,166,187.71 XRP |
| 10/30/2017 | $0.2028 | +1.93% | +3,352.19% | $2,220.00 | $55,400.31 | +53,180.31 USD | +2,395.51% | 273,264.07 XRP | $6,850.00 | $236,427.58 | +229,577.58 USD | +3,351.50% | 1,166,187.71 XRP |
| 11/06/2017 | $0.2065 | +1.83% | +3,415.35% | $2,230.00 | $56,423.92 | +54,193.92 USD | +2,430.22% | 273,312.50 XRP | $6,850.00 | $240,753.27 | +233,903.27 USD | +3,414.65% | 1,166,187.71 XRP |
| 11/13/2017 | $0.2037 | -1.37% | +3,367.14% | $2,240.00 | $55,660.05 | +53,420.05 USD | +2,384.82% | 273,361.60 XRP | $6,850.00 | $237,451.29 | +230,601.29 USD | +3,366.44% | 1,166,187.71 XRP |
| 11/20/2017 | $0.2398 | +17.75% | +3,982.58% | $2,250.00 | $65,550.09 | +63,300.09 USD | +2,813.34% | 273,403.30 XRP | $6,850.00 | $279,600.55 | +272,750.55 USD | +3,981.76% | 1,166,187.71 XRP |
| 11/27/2017 | $0.2539 | +5.90% | +4,223.34% | $2,260.00 | $69,425.79 | +67,165.79 USD | +2,971.94% | 273,442.68 XRP | $6,850.00 | $296,089.47 | +289,239.47 USD | +4,222.47% | 1,166,187.71 XRP |
| 12/04/2017 | $0.2530 | -0.38% | +4,206.93% | $2,270.00 | $69,172.24 | +66,902.24 USD | +2,947.24% | 273,482.21 XRP | $6,850.00 | $294,965.49 | +288,115.49 USD | +4,206.07% | 1,166,187.71 XRP |
| 12/11/2017 | $0.2506 | -0.94% | +4,166.65% | $2,280.00 | $68,535.31 | +66,255.31 USD | +2,905.93% | 273,522.11 XRP | $6,850.00 | $292,206.85 | +285,356.85 USD | +4,165.79% | 1,166,187.71 XRP |
| 12/18/2017 | $0.7769 | +209.99% | +13,126.34% | $2,290.00 | $212,465.18 | +210,175.18 USD | +9,177.96% | 273,534.98 XRP | $6,850.00 | $905,823.03 | +898,973.03 USD | +13,123.69% | 1,166,187.71 XRP |
| 12/25/2017 | $1.12 | +44.21% | +18,974.06% | $2,300.00 | $306,411.83 | +304,111.83 USD | +13,222.25% | 273,543.91 XRP | $6,850.00 | $1,306,312.07 | +1,299,462.07 USD | +18,970.25% | 1,166,187.71 XRP |
| 01/01/2018 | $2.31 | +106.19% | +39,228.96% | $2,310.00 | $631,802.86 | +629,492.86 USD | +27,250.77% | 273,548.23 XRP | $6,850.00 | $2,693,494.74 | +2,686,644.74 USD | +39,221.09% | 1,166,187.71 XRP |
| 01/08/2018 | $2.45 | +5.99% | +41,584.83% | $2,320.00 | $669,658.89 | +667,338.89 USD | +28,764.61% | 273,552.32 XRP | $6,850.00 | $2,854,839.52 | +2,847,989.52 USD | +41,576.49% | 1,166,187.71 XRP |
| 01/15/2018 | $1.67 | -31.92% | +28,281.09% | $2,330.00 | $455,946.92 | +453,616.92 USD | +19,468.54% | 273,558.32 XRP | $6,850.00 | $1,943,716.06 | +1,936,866.06 USD | +28,275.42% | 1,166,187.71 XRP |
| 01/22/2018 | $1.30 | -21.77% | +22,102.00% | $2,340.00 | $356,688.79 | +354,348.79 USD | +15,143.11% | 273,565.99 XRP | $6,850.00 | $1,520,532.88 | +1,513,682.88 USD | +22,097.56% | 1,166,187.71 XRP |
| 01/29/2018 | $1.32 | +1.19% | +22,366.90% | $2,350.00 | $360,954.62 | +358,604.62 USD | +15,259.77% | 273,573.56 XRP | $6,850.00 | $1,538,675.13 | +1,531,825.13 USD | +22,362.41% | 1,166,187.71 XRP |
| 02/05/2018 | $0.8402 | -36.33% | +14,204.63% | $2,360.00 | $229,829.01 | +227,469.01 USD | +9,638.52% | 273,585.46 XRP | $6,850.00 | $979,671.09 | +972,821.09 USD | +14,201.77% | 1,166,187.71 XRP |
| 02/12/2018 | $1.01 | +20.59% | +17,149.36% | $2,370.00 | $277,151.35 | +274,781.35 USD | +11,594.15% | 273,595.33 XRP | $6,850.00 | $1,181,345.07 | +1,174,495.07 USD | +17,145.91% | 1,166,187.71 XRP |
| 02/19/2018 | $1.13 | +11.40% | +19,115.37% | $2,380.00 | $308,749.82 | +306,369.82 USD | +12,872.68% | 273,604.19 XRP | $6,850.00 | $1,315,989.49 | +1,309,139.49 USD | +19,111.53% | 1,166,187.71 XRP |
| 02/26/2018 | $0.9512 | -15.72% | +16,094.18% | $2,390.00 | $260,215.73 | +257,825.73 USD | +10,787.69% | 273,614.71 XRP | $6,850.00 | $1,109,079.21 | +1,102,229.21 USD | +16,090.94% | 1,166,187.71 XRP |
| 03/05/2018 | $1.02 | +6.74% | +17,185.63% | $2,400.00 | $277,763.66 | +275,363.66 USD | +11,473.49% | 273,624.56 XRP | $6,850.00 | $1,183,828.55 | +1,176,978.55 USD | +17,182.17% | 1,166,187.71 XRP |
| 03/12/2018 | $0.8314 | -18.11% | +14,054.56% | $2,410.00 | $227,460.33 | +225,050.33 USD | +9,338.19% | 273,636.58 XRP | $6,850.00 | $969,393.20 | +962,543.20 USD | +14,051.73% | 1,166,187.71 XRP |
| 03/19/2018 | $0.6612 | -20.48% | +11,155.96% | $2,420.00 | $180,890.56 | +178,470.56 USD | +7,374.82% | 273,651.71 XRP | $6,850.00 | $770,878.96 | +764,028.96 USD | +11,153.71% | 1,166,187.71 XRP |
| 03/26/2018 | $0.6421 | -2.88% | +10,831.71% | $2,430.00 | $175,689.63 | +173,259.63 USD | +7,130.03% | 273,667.28 XRP | $6,850.00 | $748,672.19 | +741,822.19 USD | +10,829.52% | 1,166,187.71 XRP |
| 04/02/2018 | $0.4856 | -24.37% | +8,167.74% | $2,440.00 | $132,885.55 | +130,445.55 USD | +5,346.13% | 273,687.87 XRP | $6,850.00 | $566,227.13 | +559,377.13 USD | +8,166.09% | 1,166,187.71 XRP |
| 04/09/2018 | $0.4991 | +2.78% | +8,397.42% | $2,450.00 | $136,587.06 | +134,137.06 USD | +5,474.98% | 273,707.91 XRP | $6,850.00 | $581,956.72 | +575,106.72 USD | +8,395.72% | 1,166,187.71 XRP |
| 04/16/2018 | $0.6799 | +36.21% | +11,474.60% | $2,460.00 | $186,059.47 | +183,599.47 USD | +7,463.39% | 273,722.62 XRP | $6,850.00 | $792,701.27 | +785,851.27 USD | +11,472.28% | 1,166,187.71 XRP |
| 04/23/2018 | $0.8692 | +27.85% | +14,698.62% | $2,470.00 | $237,894.97 | +235,424.97 USD | +9,531.38% | 273,734.12 XRP | $6,850.00 | $1,013,502.42 | +1,006,652.42 USD | +14,695.66% | 1,166,187.71 XRP |
| 04/30/2018 | $0.8706 | +0.16% | +14,722.34% | $2,480.00 | $238,286.37 | +235,806.37 USD | +9,508.32% | 273,745.61 XRP | $6,850.00 | $1,015,127.30 | +1,008,277.30 USD | +14,719.38% | 1,166,187.71 XRP |
| 05/07/2018 | $0.8715 | +0.10% | +14,737.41% | $2,490.00 | $238,538.57 | +236,048.57 USD | +9,479.86% | 273,757.08 XRP | $6,850.00 | $1,016,159.11 | +1,009,309.11 USD | +14,734.44% | 1,166,187.71 XRP |
| 05/14/2018 | $0.7459 | -14.42% | +12,598.16% | $2,500.00 | $204,156.32 | +201,656.32 USD | +8,066.25% | 273,770.49 XRP | $6,850.00 | $869,650.33 | +862,800.33 USD | +12,595.63% | 1,166,187.71 XRP |
| 05/21/2018 | $0.6978 | -6.44% | +11,780.59% | $2,510.00 | $191,021.59 | +188,511.59 USD | +7,510.42% | 273,784.82 XRP | $6,850.00 | $813,657.33 | +806,807.33 USD | +11,778.21% | 1,166,187.71 XRP |
| 05/28/2018 | $0.6067 | -13.07% | +10,228.10% | $2,520.00 | $166,069.98 | +163,549.98 USD | +6,490.08% | 273,801.30 XRP | $6,850.00 | $707,333.24 | +700,483.24 USD | +10,226.03% | 1,166,187.71 XRP |
| 06/04/2018 | $0.6791 | +11.94% | +11,461.78% | $2,530.00 | $185,916.87 | +183,386.87 USD | +7,248.49% | 273,816.03 XRP | $6,850.00 | $791,823.51 | +784,973.51 USD | +11,459.47% | 1,166,187.71 XRP |
| 06/11/2018 | $0.5857 | -13.76% | +9,871.25% | $2,540.00 | $160,350.74 | +157,810.74 USD | +6,213.02% | 273,833.10 XRP | $6,850.00 | $682,894.31 | +676,044.31 USD | +9,869.26% | 1,166,187.71 XRP |
| 06/18/2018 | $0.5256 | -10.26% | +8,848.30% | $2,550.00 | $143,910.35 | +141,360.35 USD | +5,543.54% | 273,852.13 XRP | $6,850.00 | $612,836.14 | +605,986.14 USD | +8,846.51% | 1,166,187.71 XRP |
| 06/25/2018 | $0.4777 | -9.12% | +8,032.12% | $2,560.00 | $130,794.08 | +128,234.08 USD | +5,009.14% | 273,873.06 XRP | $6,850.00 | $556,938.50 | +550,088.50 USD | +8,030.49% | 1,166,187.71 XRP |
| 07/02/2018 | $0.4595 | -3.81% | +7,722.41% | $2,570.00 | $125,822.92 | +123,252.92 USD | +4,795.83% | 273,894.83 XRP | $6,850.00 | $535,728.07 | +528,878.07 USD | +7,720.85% | 1,166,187.71 XRP |
| 07/09/2018 | $0.4770 | +3.81% | +8,020.39% | $2,580.00 | $130,625.85 | +128,045.85 USD | +4,963.02% | 273,915.79 XRP | $6,850.00 | $556,135.36 | +549,285.36 USD | +8,018.76% | 1,166,187.71 XRP |
| 07/16/2018 | $0.4457 | -6.57% | +7,487.20% | $2,590.00 | $122,058.87 | +119,468.87 USD | +4,612.70% | 273,938.23 XRP | $6,850.00 | $519,619.16 | +512,769.16 USD | +7,485.68% | 1,166,187.71 XRP |
| 07/23/2018 | $0.4488 | +0.69% | +7,539.86% | $2,600.00 | $122,916.07 | +120,316.07 USD | +4,627.54% | 273,960.51 XRP | $6,850.00 | $523,225.81 | +516,375.81 USD | +7,538.33% | 1,166,187.71 XRP |
| 07/30/2018 | $0.4529 | +0.91% | +7,609.62% | $2,610.00 | $124,048.41 | +121,438.41 USD | +4,652.81% | 273,982.60 XRP | $6,850.00 | $528,003.34 | +521,153.34 USD | +7,608.08% | 1,166,187.71 XRP |
| 08/06/2018 | $0.4345 | -4.06% | +7,296.76% | $2,620.00 | $119,024.41 | +116,404.41 USD | +4,442.92% | 274,005.61 XRP | $6,850.00 | $506,576.52 | +499,726.52 USD | +7,295.28% | 1,166,187.71 XRP |
| 08/13/2018 | $0.2971 | -31.61% | +4,958.28% | $2,630.00 | $81,404.89 | +78,774.89 USD | +2,995.24% | 274,039.27 XRP | $6,850.00 | $346,422.56 | +339,572.56 USD | +4,957.26% | 1,166,187.71 XRP |
| 08/20/2018 | $0.3437 | +15.68% | +5,751.43% | $2,640.00 | $94,179.41 | +91,539.41 USD | +3,467.40% | 274,068.36 XRP | $6,850.00 | $400,742.60 | +393,892.60 USD | +5,750.26% | 1,166,187.71 XRP |
| 08/27/2018 | $0.3236 | -5.85% | +5,408.99% | $2,650.00 | $88,677.81 | +86,027.81 USD | +3,246.33% | 274,099.27 XRP | $6,850.00 | $377,290.20 | +370,440.20 USD | +5,407.89% | 1,166,187.71 XRP |
| 09/03/2018 | $0.3427 | +5.89% | +5,733.56% | $2,660.00 | $93,912.44 | +91,252.44 USD | +3,430.54% | 274,128.45 XRP | $6,850.00 | $399,519.04 | +392,669.04 USD | +5,732.39% | 1,166,187.71 XRP |
| 09/10/2018 | $0.2775 | -19.02% | +4,624.30% | $2,670.00 | $76,064.90 | +73,394.90 USD | +2,748.87% | 274,164.49 XRP | $6,850.00 | $323,550.13 | +316,700.13 USD | +4,623.36% | 1,166,187.71 XRP |
| 09/17/2018 | $0.2812 | +1.34% | +4,687.39% | $2,680.00 | $77,090.69 | +74,410.69 USD | +2,776.52% | 274,200.05 XRP | $6,850.00 | $327,870.87 | +321,020.87 USD | +4,686.44% | 1,166,187.71 XRP |
| 09/24/2018 | $0.5725 | +103.59% | +9,646.82% | $2,690.00 | $156,961.61 | +154,271.61 USD | +5,735.00% | 274,217.52 XRP | $6,850.00 | $667,523.72 | +660,673.72 USD | +9,644.87% | 1,166,187.71 XRP |
| 10/01/2018 | $0.5816 | +1.59% | +9,801.75% | $2,700.00 | $159,466.50 | +156,766.50 USD | +5,806.17% | 274,234.71 XRP | $6,850.00 | $678,133.99 | +671,283.99 USD | +9,799.77% | 1,166,187.71 XRP |
| 10/08/2018 | $0.4831 | -16.94% | +8,124.05% | $2,710.00 | $132,457.43 | +129,747.43 USD | +4,787.73% | 274,255.41 XRP | $6,850.00 | $563,234.93 | +556,384.93 USD | +8,122.41% | 1,166,187.71 XRP |
| 10/15/2018 | $0.4052 | -16.11% | +6,798.88% | $2,720.00 | $111,124.14 | +108,404.14 USD | +3,985.45% | 274,280.09 XRP | $6,850.00 | $472,479.09 | +465,629.09 USD | +6,797.50% | 1,166,187.71 XRP |
| 10/22/2018 | $0.4608 | +13.72% | +7,745.46% | $2,730.00 | $126,381.09 | +123,651.09 USD | +4,529.34% | 274,301.79 XRP | $6,850.00 | $537,306.30 | +530,456.30 USD | +7,743.89% | 1,166,187.71 XRP |
| 10/29/2018 | $0.4631 | +0.48% | +7,783.40% | $2,740.00 | $127,002.35 | +124,262.35 USD | +4,535.12% | 274,323.38 XRP | $6,850.00 | $539,905.04 | +533,055.04 USD | +7,781.83% | 1,166,187.71 XRP |
| 11/05/2018 | $0.4599 | -0.67% | +7,730.39% | $2,750.00 | $126,158.25 | +123,408.25 USD | +4,487.57% | 274,345.13 XRP | $6,850.00 | $536,274.16 | +529,424.16 USD | +7,728.82% | 1,166,187.71 XRP |
| 11/12/2018 | $0.5088 | +10.62% | +8,561.90% | $2,760.00 | $139,565.00 | +136,805.00 USD | +4,956.70% | 274,364.78 XRP | $6,850.00 | $593,221.15 | +586,371.15 USD | +8,560.16% | 1,166,187.71 XRP |
| 11/19/2018 | $0.5132 | +0.86% | +8,636.39% | $2,770.00 | $140,775.30 | +138,005.30 USD | +4,982.14% | 274,384.27 XRP | $6,850.00 | $598,323.02 | +591,473.02 USD | +8,634.64% | 1,166,187.71 XRP |
| 11/26/2018 | $0.3783 | -26.28% | +6,340.65% | $2,780.00 | $103,792.42 | +101,012.42 USD | +3,633.54% | 274,410.70 XRP | $6,850.00 | $441,095.95 | +434,245.95 USD | +6,339.36% | 1,166,187.71 XRP |
| 12/03/2018 | $0.3658 | -3.30% | +6,127.88% | $2,790.00 | $100,373.65 | +97,583.65 USD | +3,497.62% | 274,438.04 XRP | $6,850.00 | $426,524.38 | +419,674.38 USD | +6,126.63% | 1,166,187.71 XRP |
| 12/10/2018 | $0.3098 | -15.31% | +5,174.58% | $2,800.00 | $85,019.45 | +82,219.45 USD | +2,936.41% | 274,470.31 XRP | $6,850.00 | $361,236.29 | +354,386.29 USD | +5,173.52% | 1,166,187.71 XRP |
| 12/17/2018 | $0.2858 | -7.74% | +4,766.35% | $2,810.00 | $78,449.35 | +75,639.35 USD | +2,691.79% | 274,505.30 XRP | $6,850.00 | $333,278.32 | +326,428.32 USD | +4,765.38% | 1,166,187.71 XRP |
| 12/24/2018 | $0.3668 | +28.32% | +6,144.61% | $2,820.00 | $100,677.95 | +97,857.95 USD | +3,470.14% | 274,532.56 XRP | $6,850.00 | $427,670.16 | +420,820.16 USD | +6,143.36% | 1,166,187.71 XRP |
| 12/31/2018 | $0.3642 | -0.70% | +6,100.94% | $2,830.00 | $99,983.87 | +97,153.87 USD | +3,433.00% | 274,560.02 XRP | $6,850.00 | $424,679.32 | +417,829.32 USD | +6,099.70% | 1,166,187.71 XRP |
| 01/07/2019 | $0.3626 | -0.46% | +6,072.29% | $2,840.00 | $99,532.02 | +96,692.02 USD | +3,404.65% | 274,587.60 XRP | $6,850.00 | $422,717.61 | +415,867.61 USD | +6,071.06% | 1,166,187.71 XRP |
| 01/14/2019 | $0.3140 | -13.39% | +5,246.10% | $2,850.00 | $86,219.11 | +83,369.11 USD | +2,925.23% | 274,619.44 XRP | $6,850.00 | $366,134.53 | +359,284.53 USD | +5,245.03% | 1,166,187.71 XRP |
| 01/21/2019 | $0.3169 | +0.92% | +5,295.42% | $2,860.00 | $87,024.55 | +84,164.55 USD | +2,942.82% | 274,651.00 XRP | $6,850.00 | $369,512.43 | +362,662.43 USD | +5,294.34% | 1,166,187.71 XRP |
| 01/28/2019 | $0.3075 | -2.98% | +5,134.58% | $2,870.00 | $84,440.23 | +81,570.23 USD | +2,842.17% | 274,683.52 XRP | $6,850.00 | $358,496.80 | +351,646.80 USD | +5,133.53% | 1,166,187.71 XRP |
| 02/04/2019 | $0.3017 | -1.86% | +5,037.14% | $2,880.00 | $82,878.38 | +79,998.38 USD | +2,777.72% | 274,716.66 XRP | $6,850.00 | $351,823.41 | +344,973.41 USD | +5,036.11% | 1,166,187.71 XRP |
| 02/11/2019 | $0.3076 | +1.96% | +5,137.58% | $2,890.00 | $84,508.80 | +81,618.80 USD | +2,824.18% | 274,749.17 XRP | $6,850.00 | $358,702.16 | +351,852.16 USD | +5,136.53% | 1,166,187.71 XRP |
| 02/18/2019 | $0.3029 | -1.55% | +5,056.14% | $2,900.00 | $83,204.78 | +80,304.78 USD | +2,769.13% | 274,782.18 XRP | $6,850.00 | $353,124.76 | +346,274.76 USD | +5,055.11% | 1,166,187.71 XRP |
| 02/25/2019 | $0.2972 | -1.88% | +4,959.33% | $2,910.00 | $81,652.59 | +78,742.59 USD | +2,705.93% | 274,815.83 XRP | $6,850.00 | $346,494.75 | +339,644.75 USD | +4,958.32% | 1,166,187.71 XRP |
| 03/04/2019 | $0.3110 | +4.65% | +5,194.72% | $2,920.00 | $85,461.57 | +82,541.57 USD | +2,826.77% | 274,847.99 XRP | $6,850.00 | $362,615.84 | +355,765.84 USD | +5,193.66% | 1,166,187.71 XRP |
| 03/11/2019 | $0.3131 | +0.66% | +5,229.60% | $2,930.00 | $86,034.62 | +83,104.62 USD | +2,836.34% | 274,879.93 XRP | $6,850.00 | $365,004.87 | +358,154.87 USD | +5,228.54% | 1,166,187.71 XRP |
| 03/18/2019 | $0.3151 | +0.67% | +5,265.20% | $2,940.00 | $86,619.21 | +83,679.21 USD | +2,846.23% | 274,911.66 XRP | $6,850.00 | $367,442.62 | +360,592.62 USD | +5,264.13% | 1,166,187.71 XRP |
| 03/25/2019 | $0.3079 | -2.30% | +5,142.06% | $2,950.00 | $84,641.14 | +81,691.14 USD | +2,769.19% | 274,944.14 XRP | $6,850.00 | $359,009.14 | +352,159.14 USD | +5,141.01% | 1,166,187.71 XRP |
| 04/01/2019 | $0.3093 | +0.47% | +5,166.47% | $2,960.00 | $85,045.25 | +82,085.25 USD | +2,773.15% | 274,976.47 XRP | $6,850.00 | $360,680.76 | +353,830.76 USD | +5,165.41% | 1,166,187.71 XRP |
| 04/08/2019 | $0.3592 | +16.12% | +6,015.65% | $2,970.00 | $98,768.21 | +95,798.21 USD | +3,225.53% | 275,004.30 XRP | $6,850.00 | $418,838.06 | +411,988.06 USD | +6,014.42% | 1,166,187.71 XRP |
| 04/15/2019 | $0.3282 | -8.62% | +5,488.23% | $2,980.00 | $90,260.35 | +87,280.35 USD | +2,928.87% | 275,034.77 XRP | $6,850.00 | $382,717.09 | +375,867.09 USD | +5,487.11% | 1,166,187.71 XRP |
| 04/22/2019 | $0.3229 | -1.63% | +5,396.94% | $2,990.00 | $88,795.84 | +85,805.84 USD | +2,869.76% | 275,065.74 XRP | $6,850.00 | $376,464.97 | +369,614.97 USD | +5,395.84% | 1,166,187.71 XRP |
| 04/29/2019 | $0.2968 | -8.09% | +4,952.46% | $3,000.00 | $81,625.83 | +78,625.83 USD | +2,620.86% | 275,099.44 XRP | $6,850.00 | $346,024.14 | +339,174.14 USD | +4,951.45% | 1,166,187.71 XRP |
| 05/06/2019 | $0.3006 | +1.28% | +5,016.96% | $3,010.00 | $82,677.86 | +79,667.86 USD | +2,646.77% | 275,132.71 XRP | $6,850.00 | $350,441.44 | +343,591.44 USD | +5,015.93% | 1,166,187.71 XRP |
| 05/13/2019 | $0.3094 | +2.92% | +5,166.61% | $3,020.00 | $85,105.93 | +82,085.93 USD | +2,718.08% | 275,165.03 XRP | $6,850.00 | $360,690.78 | +353,840.78 USD | +5,165.56% | 1,166,187.71 XRP |
| 05/20/2019 | $0.4165 | +34.64% | +6,991.20% | $3,030.00 | $114,600.31 | +111,570.31 USD | +3,682.19% | 275,189.04 XRP | $6,850.00 | $485,649.71 | +478,799.71 USD | +6,989.78% | 1,166,187.71 XRP |
| 05/27/2019 | $0.4081 | -2.03% | +6,847.42% | $3,040.00 | $112,286.78 | +109,246.78 USD | +3,593.64% | 275,213.55 XRP | $6,850.00 | $475,803.13 | +468,953.13 USD | +6,846.03% | 1,166,187.71 XRP |
| 06/03/2019 | $0.4459 | +9.28% | +7,492.00% | $3,050.00 | $122,714.65 | +119,664.65 USD | +3,923.43% | 275,235.97 XRP | $6,850.00 | $519,947.71 | +513,097.71 USD | +7,490.48% | 1,166,187.71 XRP |
| 06/10/2019 | $0.3871 | -13.21% | +6,489.41% | $3,060.00 | $106,519.15 | +103,459.15 USD | +3,381.02% | 275,261.81 XRP | $6,850.00 | $451,284.26 | +444,434.26 USD | +6,488.09% | 1,166,187.71 XRP |
| 06/17/2019 | $0.4271 | +10.34% | +7,170.88% | $3,070.00 | $117,545.26 | +114,475.26 USD | +3,728.84% | 275,285.22 XRP | $6,850.00 | $497,955.65 | +491,105.65 USD | +7,169.43% | 1,166,187.71 XRP |
| 06/24/2019 | $0.4688 | +9.77% | +7,881.34% | $3,080.00 | $129,040.89 | +125,960.89 USD | +4,089.64% | 275,306.55 XRP | $6,850.00 | $546,612.12 | +539,762.12 USD | +7,879.74% | 1,166,187.71 XRP |
| 07/01/2019 | $0.3964 | -15.44% | +6,649.20% | $3,090.00 | $109,130.01 | +106,040.01 USD | +3,431.72% | 275,331.78 XRP | $6,850.00 | $462,228.06 | +455,378.06 USD | +6,647.85% | 1,166,187.71 XRP |
| 07/08/2019 | $0.3958 | -0.16% | +6,638.71% | $3,100.00 | $108,970.39 | +105,870.39 USD | +3,415.17% | 275,357.04 XRP | $6,850.00 | $461,509.65 | +454,659.65 USD | +6,637.37% | 1,166,187.71 XRP |
| 07/15/2019 | $0.3064 | -22.59% | +5,116.57% | $3,110.00 | $84,366.15 | +81,256.15 USD | +2,612.74% | 275,389.68 XRP | $6,850.00 | $357,263.82 | +350,413.82 USD | +5,115.53% | 1,166,187.71 XRP |
| 07/22/2019 | $0.3309 | +8.00% | +5,534.12% | $3,120.00 | $91,128.98 | +88,008.98 USD | +2,820.80% | 275,419.89 XRP | $6,850.00 | $385,859.91 | +379,009.91 USD | +5,532.99% | 1,166,187.71 XRP |
| 07/29/2019 | $0.3117 | -5.81% | +5,206.83% | $3,130.00 | $85,845.28 | +82,715.28 USD | +2,642.66% | 275,451.97 XRP | $6,850.00 | $363,445.27 | +356,595.27 USD | +5,205.77% | 1,166,187.71 XRP |
| 08/05/2019 | $0.3187 | +2.25% | +5,326.26% | $3,140.00 | $87,787.17 | +84,647.17 USD | +2,695.77% | 275,483.35 XRP | $6,850.00 | $371,624.33 | +364,774.33 USD | +5,325.17% | 1,166,187.71 XRP |
| 08/12/2019 | $0.3031 | -4.92% | +5,059.39% | $3,150.00 | $83,479.77 | +80,329.77 USD | +2,550.15% | 275,516.35 XRP | $6,850.00 | $353,347.75 | +346,497.75 USD | +5,058.36% | 1,166,187.71 XRP |
| 08/19/2019 | $0.2820 | -6.94% | +4,701.43% | $3,160.00 | $77,697.95 | +74,537.95 USD | +2,358.80% | 275,551.80 XRP | $6,850.00 | $328,832.51 | +321,982.51 USD | +4,700.47% | 1,166,187.71 XRP |
| 08/26/2019 | $0.2698 | -4.34% | +4,493.06% | $3,170.00 | $74,335.99 | +71,165.99 USD | +2,244.98% | 275,588.87 XRP | $6,850.00 | $314,561.76 | +307,711.76 USD | +4,492.14% | 1,166,187.71 XRP |
| 09/02/2019 | $0.2570 | -4.75% | +4,274.90% | $3,180.00 | $70,815.23 | +67,635.23 USD | +2,126.89% | 275,627.78 XRP | $6,850.00 | $299,620.91 | +292,770.91 USD | +4,274.03% | 1,166,187.71 XRP |
| 09/09/2019 | $0.2621 | +1.98% | +4,361.52% | $3,190.00 | $72,227.32 | +69,037.32 USD | +2,164.18% | 275,665.94 XRP | $6,850.00 | $305,553.20 | +298,703.20 USD | +4,360.63% | 1,166,187.71 XRP |
| 09/16/2019 | $0.2608 | -0.50% | +4,339.38% | $3,200.00 | $71,878.77 | +68,678.77 USD | +2,146.21% | 275,704.29 XRP | $6,850.00 | $304,036.40 | +297,186.40 USD | +4,338.49% | 1,166,187.71 XRP |
| 09/23/2019 | $0.2791 | +7.03% | +4,651.61% | $3,210.00 | $76,944.26 | +73,734.26 USD | +2,297.02% | 275,740.12 XRP | $6,850.00 | $325,420.35 | +318,570.35 USD | +4,650.66% | 1,166,187.71 XRP |
| 09/30/2019 | $0.2397 | -14.11% | +3,981.04% | $3,220.00 | $66,095.53 | +62,875.53 USD | +1,952.66% | 275,781.84 XRP | $6,850.00 | $279,495.55 | +272,645.55 USD | +3,980.23% | 1,166,187.71 XRP |
| 10/07/2019 | $0.2543 | +6.08% | +4,229.22% | $3,230.00 | $70,125.00 | +66,895.00 USD | +2,071.05% | 275,821.16 XRP | $6,850.00 | $296,492.53 | +289,642.53 USD | +4,228.36% | 1,166,187.71 XRP |
| 10/14/2019 | $0.2766 | +8.77% | +4,609.06% | $3,240.00 | $76,287.62 | +73,047.62 USD | +2,254.56% | 275,857.31 XRP | $6,850.00 | $322,506.19 | +315,656.19 USD | +4,608.12% | 1,166,187.71 XRP |
| 10/21/2019 | $0.2939 | +6.25% | +4,903.22% | $3,250.00 | $81,063.11 | +77,813.11 USD | +2,394.25% | 275,891.34 XRP | $6,850.00 | $342,652.28 | +335,802.28 USD | +4,902.22% | 1,166,187.71 XRP |
| 10/28/2019 | $0.2968 | +0.98% | +4,952.12% | $3,260.00 | $81,865.35 | +78,605.35 USD | +2,411.21% | 275,925.04 XRP | $6,850.00 | $346,001.07 | +339,151.07 USD | +4,951.11% | 1,166,187.71 XRP |
| 11/04/2019 | $0.2905 | -2.09% | +4,846.38% | $3,270.00 | $80,161.94 | +76,891.94 USD | +2,351.44% | 275,959.46 XRP | $6,850.00 | $338,759.45 | +331,909.45 USD | +4,845.39% | 1,166,187.71 XRP |
| 11/11/2019 | $0.2798 | -3.69% | +4,663.86% | $3,280.00 | $77,213.97 | +73,933.97 USD | +2,254.08% | 275,995.20 XRP | $6,850.00 | $326,259.24 | +319,409.24 USD | +4,662.91% | 1,166,187.71 XRP |
| 11/18/2019 | $0.2634 | -5.87% | +4,384.30% | $3,290.00 | $72,692.71 | +69,402.71 USD | +2,109.51% | 276,033.16 XRP | $6,850.00 | $307,112.92 | +300,262.92 USD | +4,383.40% | 1,166,187.71 XRP |
| 11/25/2019 | $0.2204 | -16.32% | +3,652.32% | $3,300.00 | $60,836.96 | +57,536.96 USD | +1,743.54% | 276,078.53 XRP | $6,850.00 | $256,982.39 | +250,132.39 USD | +3,651.57% | 1,166,187.71 XRP |
| 12/02/2019 | $0.2247 | +1.94% | +3,725.06% | $3,310.00 | $62,026.39 | +58,716.39 USD | +1,773.91% | 276,123.04 XRP | $6,850.00 | $261,964.44 | +255,114.44 USD | +3,724.30% | 1,166,187.71 XRP |
| 12/09/2019 | $0.2288 | +1.85% | +3,795.70% | $3,320.00 | $63,181.86 | +59,861.86 USD | +1,803.07% | 276,166.74 XRP | $6,850.00 | $266,802.27 | +259,952.27 USD | +3,794.92% | 1,166,187.71 XRP |
| 12/16/2019 | $0.2176 | -4.91% | +3,604.41% | $3,330.00 | $60,089.42 | +56,759.42 USD | +1,704.49% | 276,212.70 XRP | $6,850.00 | $253,701.39 | +246,851.39 USD | +3,603.67% | 1,166,187.71 XRP |
| 12/23/2019 | $0.1964 | -9.74% | +3,243.71% | $3,340.00 | $54,248.46 | +50,908.46 USD | +1,524.21% | 276,263.61 XRP | $6,850.00 | $228,998.25 | +222,148.25 USD | +3,243.04% | 1,166,187.71 XRP |
| 12/30/2019 | $0.1963 | -0.07% | +3,241.34% | $3,350.00 | $54,220.06 | +50,870.06 USD | +1,518.51% | 276,314.57 XRP | $6,850.00 | $228,836.17 | +221,986.17 USD | +3,240.67% | 1,166,187.71 XRP |
| 01/06/2020 | $0.1938 | -1.25% | +3,199.64% | $3,360.00 | $53,553.36 | +50,193.36 USD | +1,493.85% | 276,366.16 XRP | $6,850.00 | $225,980.17 | +219,130.17 USD | +3,198.98% | 1,166,187.71 XRP |
| 01/13/2020 | $0.2147 | +10.80% | +3,555.95% | $3,370.00 | $59,346.24 | +55,976.24 USD | +1,661.02% | 276,412.73 XRP | $6,850.00 | $250,382.31 | +243,532.31 USD | +3,555.22% | 1,166,187.71 XRP |
| 01/20/2020 | $0.2356 | +9.71% | +3,911.07% | $3,380.00 | $65,120.88 | +61,740.88 USD | +1,826.65% | 276,455.17 XRP | $6,850.00 | $274,703.38 | +267,853.38 USD | +3,910.27% | 1,166,187.71 XRP |
| 01/27/2020 | $0.2294 | -2.62% | +3,805.97% | $3,390.00 | $63,424.59 | +60,034.59 USD | +1,770.93% | 276,498.76 XRP | $6,850.00 | $267,505.62 | +260,655.62 USD | +3,805.19% | 1,166,187.71 XRP |
| 02/03/2020 | $0.2495 | +8.73% | +4,146.96% | $3,400.00 | $68,971.41 | +65,571.41 USD | +1,928.57% | 276,538.84 XRP | $6,850.00 | $290,858.28 | +284,008.28 USD | +4,146.11% | 1,166,187.71 XRP |
| 02/10/2020 | $0.2823 | +13.16% | +4,705.80% | $3,410.00 | $78,057.21 | +74,647.21 USD | +2,189.07% | 276,574.27 XRP | $6,850.00 | $329,131.72 | +322,281.72 USD | +4,704.84% | 1,166,187.71 XRP |
| 02/17/2020 | $0.2965 | +5.02% | +4,947.01% | $3,420.00 | $81,984.99 | +78,564.99 USD | +2,297.22% | 276,608.00 XRP | $6,850.00 | $345,651.19 | +338,801.19 USD | +4,946.00% | 1,166,187.71 XRP |
| 02/24/2020 | $0.2828 | -4.59% | +4,715.23% | $3,430.00 | $78,229.93 | +74,799.93 USD | +2,180.76% | 276,643.36 XRP | $6,850.00 | $329,777.60 | +322,927.60 USD | +4,714.27% | 1,166,187.71 XRP |
| 03/02/2020 | $0.2292 | -18.97% | +3,801.66% | $3,440.00 | $63,397.63 | +59,957.63 USD | +1,742.95% | 276,686.99 XRP | $6,850.00 | $267,210.03 | +260,360.03 USD | +3,800.88% | 1,166,187.71 XRP |
| 03/09/2020 | $0.2038 | -11.05% | +3,370.41% | $3,450.00 | $56,400.29 | +52,950.29 USD | +1,534.79% | 276,736.05 XRP | $6,850.00 | $237,675.29 | +230,825.29 USD | +3,369.71% | 1,166,187.71 XRP |
| 03/16/2020 | $0.1536 | -24.63% | +2,515.78% | $3,460.00 | $42,521.02 | +39,061.02 USD | +1,128.93% | 276,801.13 XRP | $6,850.00 | $179,144.84 | +172,294.84 USD | +2,515.25% | 1,166,187.71 XRP |
| 03/23/2020 | $0.1507 | -1.94% | +2,465.00% | $3,470.00 | $41,705.67 | +38,235.67 USD | +1,101.89% | 276,867.51 XRP | $6,850.00 | $175,667.58 | +168,817.58 USD | +2,464.49% | 1,166,187.71 XRP |
| 03/30/2020 | $0.1645 | +9.17% | +2,700.16% | $3,480.00 | $45,539.23 | +42,059.23 USD | +1,208.60% | 276,928.30 XRP | $6,850.00 | $191,772.71 | +184,922.71 USD | +2,699.60% | 1,166,187.71 XRP |
| 04/06/2020 | $0.1781 | +8.28% | +2,932.11% | $3,490.00 | $49,321.49 | +45,831.49 USD | +1,313.22% | 276,984.45 XRP | $6,850.00 | $207,658.27 | +200,808.27 USD | +2,931.51% | 1,166,187.71 XRP |
| 04/13/2020 | $0.1879 | +5.52% | +3,099.51% | $3,500.00 | $52,054.43 | +48,554.43 USD | +1,387.27% | 277,037.66 XRP | $6,850.00 | $219,122.70 | +212,272.70 USD | +3,098.87% | 1,166,187.71 XRP |
| 04/20/2020 | $0.1898 | +1.02% | +3,132.10% | $3,510.00 | $52,594.68 | +49,084.68 USD | +1,398.42% | 277,090.34 XRP | $6,850.00 | $221,354.76 | +214,504.76 USD | +3,131.46% | 1,166,187.71 XRP |
| 04/27/2020 | $0.1969 | +3.73% | +3,252.68% | $3,520.00 | $54,566.74 | +51,046.74 USD | +1,450.19% | 277,141.12 XRP | $6,850.00 | $229,612.51 | +222,762.51 USD | +3,252.01% | 1,166,187.71 XRP |
| 05/04/2020 | $0.2194 | +11.41% | +3,635.20% | $3,530.00 | $60,802.50 | +57,272.50 USD | +1,622.45% | 277,186.69 XRP | $6,850.00 | $255,809.99 | +248,959.99 USD | +3,634.45% | 1,166,187.71 XRP |
| 05/11/2020 | $0.2009 | -8.45% | +3,319.74% | $3,540.00 | $55,677.45 | +52,137.45 USD | +1,472.81% | 277,236.48 XRP | $6,850.00 | $234,205.66 | +227,355.66 USD | +3,319.06% | 1,166,187.71 XRP |
| 05/18/2020 | $0.2007 | -0.10% | +3,316.23% | $3,550.00 | $55,630.23 | +52,080.23 USD | +1,467.05% | 277,286.31 XRP | $6,850.00 | $233,964.98 | +227,114.98 USD | +3,315.55% | 1,166,187.71 XRP |
| 05/25/2020 | $0.1942 | -3.23% | +3,206.02% | $3,560.00 | $53,845.56 | +50,285.56 USD | +1,412.52% | 277,337.81 XRP | $6,850.00 | $226,417.12 | +219,567.12 USD | +3,205.36% | 1,166,187.71 XRP |
| 06/01/2020 | $0.2033 | +4.67% | +3,360.58% | $3,570.00 | $56,372.82 | +52,802.82 USD | +1,479.07% | 277,387.00 XRP | $6,850.00 | $237,002.06 | +230,152.06 USD | +3,359.88% | 1,166,187.71 XRP |
| 06/08/2020 | $0.2029 | -0.17% | +3,354.84% | $3,580.00 | $56,289.41 | +52,709.41 USD | +1,472.33% | 277,436.28 XRP | $6,850.00 | $236,609.35 | +229,759.35 USD | +3,354.15% | 1,166,187.71 XRP |
| 06/15/2020 | $0.1904 | -6.18% | +3,141.25% | $3,590.00 | $52,819.32 | +49,229.32 USD | +1,371.29% | 277,488.81 XRP | $6,850.00 | $221,981.00 | +215,131.00 USD | +3,140.60% | 1,166,187.71 XRP |
| 06/22/2020 | $0.1854 | -2.61% | +3,056.54% | $3,600.00 | $51,448.90 | +47,848.90 USD | +1,329.14% | 277,542.74 XRP | $6,850.00 | $216,179.57 | +209,329.57 USD | +3,055.91% | 1,166,187.71 XRP |
| 06/29/2020 | $0.1770 | -4.54% | +2,913.34% | $3,610.00 | $49,124.83 | +45,514.83 USD | +1,260.80% | 277,599.24 XRP | $6,850.00 | $206,372.25 | +199,522.25 USD | +2,912.73% | 1,166,187.71 XRP |
| 07/06/2020 | $0.1772 | +0.11% | +2,916.51% | $3,620.00 | $49,186.57 | +45,566.57 USD | +1,258.75% | 277,655.68 XRP | $6,850.00 | $206,589.60 | +199,739.60 USD | +2,915.91% | 1,166,187.71 XRP |
| 07/13/2020 | $0.2008 | +13.35% | +3,319.35% | $3,630.00 | $55,765.13 | +52,135.13 USD | +1,436.23% | 277,705.47 XRP | $6,850.00 | $234,178.35 | +227,328.35 USD | +3,318.66% | 1,166,187.71 XRP |
| 07/20/2020 | $0.1995 | -0.66% | +3,296.81% | $3,640.00 | $55,407.53 | +51,767.53 USD | +1,422.18% | 277,755.59 XRP | $6,850.00 | $232,634.65 | +225,784.65 USD | +3,296.13% | 1,166,187.71 XRP |
| 07/27/2020 | $0.2153 | +7.90% | +3,565.12% | $3,650.00 | $59,794.18 | +56,144.18 USD | +1,538.20% | 277,802.04 XRP | $6,850.00 | $251,010.54 | +244,160.54 USD | +3,564.39% | 1,166,187.71 XRP |
| 08/03/2020 | $0.2863 | +32.99% | +4,774.32% | $3,660.00 | $79,531.52 | +75,871.52 USD | +2,072.99% | 277,836.96 XRP | $6,850.00 | $333,824.13 | +326,974.13 USD | +4,773.35% | 1,166,187.71 XRP |
| 08/10/2020 | $0.2878 | +0.51% | +4,799.03% | $3,670.00 | $79,944.64 | +76,274.64 USD | +2,078.33% | 277,871.71 XRP | $6,850.00 | $335,516.18 | +328,666.18 USD | +4,798.05% | 1,166,187.71 XRP |
| 08/17/2020 | $0.3033 | +5.40% | +5,063.44% | $3,680.00 | $84,269.51 | +80,589.51 USD | +2,189.93% | 277,904.69 XRP | $6,850.00 | $353,625.07 | +346,775.07 USD | +5,062.41% | 1,166,187.71 XRP |
| 08/24/2020 | $0.2851 | -6.00% | +4,753.84% | $3,690.00 | $79,226.67 | +75,536.67 USD | +2,047.06% | 277,939.76 XRP | $6,850.00 | $332,421.54 | +325,571.54 USD | +4,752.87% | 1,166,187.71 XRP |
| 08/31/2020 | $0.2823 | -0.98% | +4,706.24% | $3,700.00 | $78,459.66 | +74,759.66 USD | +2,020.53% | 277,975.18 XRP | $6,850.00 | $329,161.38 | +322,311.38 USD | +4,705.28% | 1,166,187.71 XRP |
| 09/07/2020 | $0.2395 | -15.17% | +3,977.18% | $3,710.00 | $66,568.13 | +62,858.13 USD | +1,694.29% | 278,016.94 XRP | $6,850.00 | $279,230.94 | +272,380.94 USD | +3,976.36% | 1,166,187.71 XRP |
| 09/14/2020 | $0.2423 | +1.18% | +4,025.46% | $3,720.00 | $67,366.39 | +63,646.39 USD | +1,710.92% | 278,058.21 XRP | $6,850.00 | $282,537.45 | +275,687.45 USD | +4,024.63% | 1,166,187.71 XRP |
| 09/21/2020 | $0.2464 | +1.68% | +4,094.81% | $3,730.00 | $68,508.82 | +64,778.82 USD | +1,736.70% | 278,098.79 XRP | $6,850.00 | $287,286.91 | +280,436.91 USD | +4,093.97% | 1,166,187.71 XRP |
| 09/28/2020 | $0.2422 | -1.69% | +4,023.96% | $3,740.00 | $67,361.74 | +63,621.74 USD | +1,701.12% | 278,140.07 XRP | $6,850.00 | $282,434.78 | +275,584.78 USD | +4,023.14% | 1,166,187.71 XRP |
| 10/05/2020 | $0.2480 | +2.37% | +4,121.85% | $3,750.00 | $68,970.70 | +65,220.70 USD | +1,739.22% | 278,180.40 XRP | $6,850.00 | $289,138.91 | +282,288.91 USD | +4,121.01% | 1,166,187.71 XRP |
| 10/12/2020 | $0.2552 | +2.90% | +4,244.09% | $3,760.00 | $70,977.66 | +67,217.66 USD | +1,787.70% | 278,219.59 XRP | $6,850.00 | $297,510.60 | +290,660.60 USD | +4,243.22% | 1,166,187.71 XRP |
| 10/19/2020 | $0.2423 | -5.04% | +4,025.32% | $3,770.00 | $67,413.29 | +63,643.29 USD | +1,688.15% | 278,260.86 XRP | $6,850.00 | $282,528.23 | +275,678.23 USD | +4,024.50% | 1,166,187.71 XRP |
| 10/26/2020 | $0.2529 | +4.36% | +4,205.09% | $3,780.00 | $70,360.90 | +66,580.90 USD | +1,761.40% | 278,300.40 XRP | $6,850.00 | $294,839.75 | +287,989.75 USD | +4,204.23% | 1,166,187.71 XRP |
| 11/02/2020 | $0.2396 | -5.25% | +3,979.06% | $3,790.00 | $66,676.71 | +62,886.71 USD | +1,659.28% | 278,342.14 XRP | $6,850.00 | $279,359.62 | +272,509.62 USD | +3,978.24% | 1,166,187.71 XRP |
| 11/09/2020 | $0.2537 | +5.88% | +4,218.86% | $3,800.00 | $70,606.45 | +66,806.45 USD | +1,758.06% | 278,381.56 XRP | $6,850.00 | $295,782.43 | +288,932.43 USD | +4,217.99% | 1,166,187.71 XRP |
| 11/16/2020 | $0.2697 | +6.33% | +4,492.31% | $3,810.00 | $75,087.04 | +71,277.04 USD | +1,870.79% | 278,418.63 XRP | $6,850.00 | $314,510.49 | +307,660.49 USD | +4,491.39% | 1,166,187.71 XRP |
| 11/23/2020 | $0.4441 | +64.64% | +7,460.63% | $3,820.00 | $123,630.86 | +119,810.86 USD | +3,136.41% | 278,441.15 XRP | $6,850.00 | $517,799.85 | +510,949.85 USD | +7,459.12% | 1,166,187.71 XRP |
| 11/30/2020 | $0.6054 | +36.33% | +10,207.37% | $3,830.00 | $168,555.31 | +164,725.31 USD | +4,300.92% | 278,457.66 XRP | $6,850.00 | $705,913.86 | +699,063.86 USD | +10,205.31% | 1,166,187.71 XRP |
| 12/07/2020 | $0.6189 | +2.22% | +10,435.96% | $3,840.00 | $172,303.36 | +168,463.36 USD | +4,387.07% | 278,473.82 XRP | $6,850.00 | $721,568.93 | +714,718.93 USD | +10,433.85% | 1,166,187.71 XRP |
| 12/14/2020 | $0.5107 | -17.48% | +8,594.76% | $3,850.00 | $142,202.61 | +138,352.61 USD | +3,593.57% | 278,493.40 XRP | $6,850.00 | $595,471.67 | +588,621.67 USD | +8,593.02% | 1,166,187.71 XRP |
| 12/21/2020 | $0.5601 | +9.66% | +9,434.92% | $3,860.00 | $155,953.44 | +152,093.44 USD | +3,940.24% | 278,511.26 XRP | $6,850.00 | $653,011.25 | +646,161.25 USD | +9,433.01% | 1,166,187.71 XRP |
| 12/28/2020 | $0.2841 | -49.27% | +4,737.50% | $3,870.00 | $79,132.38 | +75,262.38 USD | +1,944.76% | 278,546.45 XRP | $6,850.00 | $331,302.75 | +324,452.75 USD | +4,736.54% | 1,166,187.71 XRP |
| 01/04/2021 | $0.2256 | -20.59% | +3,741.38% | $3,880.00 | $62,847.73 | +58,967.73 USD | +1,519.79% | 278,590.77 XRP | $6,850.00 | $263,082.11 | +256,232.11 USD | +3,740.61% | 1,166,187.71 XRP |
| 01/11/2021 | $0.3187 | +41.24% | +5,325.53% | $3,890.00 | $88,775.55 | +84,885.55 USD | +2,182.15% | 278,622.15 XRP | $6,850.00 | $371,574.74 | +364,724.74 USD | +5,324.45% | 1,166,187.71 XRP |
| 01/18/2021 | $0.2770 | -13.07% | +4,616.61% | $3,900.00 | $77,185.69 | +73,285.69 USD | +1,879.12% | 278,658.24 XRP | $6,850.00 | $323,022.93 | +316,172.93 USD | +4,615.66% | 1,166,187.71 XRP |
| 01/25/2021 | $0.2736 | -1.25% | +4,557.80% | $3,910.00 | $76,233.38 | +72,323.38 USD | +1,849.70% | 278,694.80 XRP | $6,850.00 | $318,995.68 | +312,145.68 USD | +4,556.87% | 1,166,187.71 XRP |
| 02/01/2021 | $0.4916 | +79.70% | +8,270.13% | $3,920.00 | $137,002.28 | +133,082.28 USD | +3,394.96% | 278,715.14 XRP | $6,850.00 | $573,238.96 | +566,388.96 USD | +8,268.45% | 1,166,187.71 XRP |
| 02/08/2021 | $0.4189 | -14.81% | +7,030.91% | $3,930.00 | $116,728.86 | +112,798.86 USD | +2,870.20% | 278,739.01 XRP | $6,850.00 | $488,369.97 | +481,519.97 USD | +7,029.49% | 1,166,187.71 XRP |
| 02/15/2021 | $0.5931 | +41.59% | +9,996.52% | $3,940.00 | $165,284.01 | +161,344.01 USD | +4,095.03% | 278,755.87 XRP | $6,850.00 | $691,473.07 | +684,623.07 USD | +9,994.50% | 1,166,187.71 XRP |
| 02/22/2021 | $0.5509 | -7.11% | +9,279.00% | $3,950.00 | $153,547.89 | +149,597.89 USD | +3,787.29% | 278,774.02 XRP | $6,850.00 | $642,332.67 | +635,482.67 USD | +9,277.12% | 1,166,187.71 XRP |
| 03/01/2021 | $0.4138 | -24.88% | +6,945.27% | $3,960.00 | $115,351.45 | +111,391.45 USD | +2,812.92% | 278,798.19 XRP | $6,850.00 | $482,504.74 | +475,654.74 USD | +6,943.86% | 1,166,187.71 XRP |
| 03/08/2021 | $0.4672 | +12.89% | +7,853.27% | $3,970.00 | $130,227.98 | +126,257.98 USD | +3,180.30% | 278,819.59 XRP | $6,850.00 | $544,690.08 | +537,840.08 USD | +7,851.68% | 1,166,187.71 XRP |
| 03/15/2021 | $0.4431 | -5.16% | +7,443.17% | $3,980.00 | $123,522.85 | +119,542.85 USD | +3,003.59% | 278,842.16 XRP | $6,850.00 | $516,603.48 | +509,753.48 USD | +7,441.66% | 1,166,187.71 XRP |
| 03/22/2021 | $0.5188 | +17.09% | +8,732.48% | $3,990.00 | $144,645.96 | +140,655.96 USD | +3,525.21% | 278,861.44 XRP | $6,850.00 | $604,903.78 | +598,053.78 USD | +8,730.71% | 1,166,187.71 XRP |
| 03/29/2021 | $0.5509 | +6.18% | +9,278.05% | $4,000.00 | $153,590.51 | +149,590.51 USD | +3,739.76% | 278,879.59 XRP | $6,850.00 | $642,267.74 | +635,417.74 USD | +9,276.17% | 1,166,187.71 XRP |
| 04/05/2021 | $0.6334 | +14.98% | +10,682.60% | $4,010.00 | $176,603.80 | +172,593.80 USD | +4,304.08% | 278,895.38 XRP | $6,850.00 | $738,460.35 | +731,610.35 USD | +10,680.44% | 1,166,187.71 XRP |
| 04/12/2021 | $1.35 | +113.46% | +22,916.49% | $4,020.00 | $376,987.73 | +372,967.73 USD | +9,277.80% | 278,902.78 XRP | $6,850.00 | $1,576,314.37 | +1,569,464.37 USD | +22,911.89% | 1,166,187.71 XRP |
| 04/19/2021 | $1.41 | +4.35% | +23,917.88% | $4,030.00 | $393,399.48 | +389,369.48 USD | +9,661.77% | 278,909.87 XRP | $6,850.00 | $1,644,895.68 | +1,638,045.68 USD | +23,913.08% | 1,166,187.71 XRP |
| 04/26/2021 | $1.03 | -26.65% | +17,517.40% | $4,040.00 | $288,573.22 | +284,533.22 USD | +7,042.90% | 278,919.53 XRP | $6,850.00 | $1,206,550.67 | +1,199,700.67 USD | +17,513.88% | 1,166,187.71 XRP |
| 05/03/2021 | $1.56 | +50.86% | +26,478.39% | $4,050.00 | $435,364.38 | +431,314.38 USD | +10,649.74% | 278,925.94 XRP | $6,850.00 | $1,820,255.91 | +1,813,405.91 USD | +26,473.08% | 1,166,187.71 XRP |
| 05/10/2021 | $1.53 | -1.79% | +26,001.76% | $4,060.00 | $427,566.95 | +423,506.95 USD | +10,431.21% | 278,932.46 XRP | $6,850.00 | $1,787,613.14 | +1,780,763.14 USD | +25,996.54% | 1,166,187.71 XRP |
| 05/17/2021 | $1.46 | -4.78% | +24,754.97% | $4,070.00 | $407,153.51 | +403,083.51 USD | +9,903.77% | 278,939.31 XRP | $6,850.00 | $1,702,224.84 | +1,695,374.84 USD | +24,750.00% | 1,166,187.71 XRP |
| 05/24/2021 | $0.8001 | -45.20% | +13,521.38% | $4,080.00 | $223,144.19 | +219,064.19 USD | +5,369.22% | 278,951.81 XRP | $6,850.00 | $932,878.03 | +926,028.03 USD | +13,518.66% | 1,166,187.71 XRP |
| 05/31/2021 | $0.9055 | +13.17% | +15,315.30% | $4,090.00 | $252,541.97 | +248,451.97 USD | +6,074.62% | 278,962.85 XRP | $6,850.00 | $1,055,736.77 | +1,048,886.77 USD | +15,312.22% | 1,166,187.71 XRP |
| 06/07/2021 | $0.9419 | +4.03% | +15,936.29% | $4,100.00 | $262,725.35 | +258,625.35 USD | +6,307.94% | 278,973.47 XRP | $6,850.00 | $1,098,266.00 | +1,091,416.00 USD | +15,933.08% | 1,166,187.71 XRP |
| 06/14/2021 | $0.8860 | -5.94% | +14,984.28% | $4,110.00 | $247,138.45 | +243,028.45 USD | +5,913.10% | 278,984.75 XRP | $6,850.00 | $1,033,066.56 | +1,026,216.56 USD | +14,981.26% | 1,166,187.71 XRP |
| 06/21/2021 | $0.7770 | -12.30% | +13,128.93% | $4,120.00 | $216,750.72 | +212,630.72 USD | +5,160.94% | 278,997.62 XRP | $6,850.00 | $906,000.64 | +899,150.64 USD | +13,126.29% | 1,166,187.71 XRP |
| 06/28/2021 | $0.6507 | -16.26% | +10,978.16% | $4,130.00 | $181,521.12 | +177,391.12 USD | +4,295.18% | 279,012.99 XRP | $6,850.00 | $758,701.96 | +751,851.96 USD | +10,975.94% | 1,166,187.71 XRP |
| 07/05/2021 | $0.6969 | +7.10% | +11,764.46% | $4,140.00 | $194,415.12 | +190,275.12 USD | +4,596.02% | 279,027.34 XRP | $6,850.00 | $812,553.10 | +805,703.10 USD | +11,762.09% | 1,166,187.71 XRP |
| 07/12/2021 | $0.6385 | -8.38% | +10,770.37% | $4,150.00 | $178,135.67 | +173,985.67 USD | +4,192.43% | 279,043.00 XRP | $6,850.00 | $744,471.75 | +737,621.75 USD | +10,768.20% | 1,166,187.71 XRP |
| 07/19/2021 | $0.5898 | -7.63% | +9,941.06% | $4,160.00 | $164,555.41 | +160,395.41 USD | +3,855.66% | 279,059.96 XRP | $6,850.00 | $687,674.80 | +680,824.80 USD | +9,939.05% | 1,166,187.71 XRP |
| 07/26/2021 | $0.6126 | +3.86% | +10,328.60% | $4,170.00 | $170,916.55 | +166,746.55 USD | +3,998.72% | 279,076.28 XRP | $6,850.00 | $714,216.11 | +707,366.11 USD | +10,326.51% | 1,166,187.71 XRP |
| 08/02/2021 | $0.7270 | +18.68% | +12,276.31% | $4,180.00 | $202,848.09 | +198,668.09 USD | +4,752.83% | 279,090.04 XRP | $6,850.00 | $847,608.02 | +840,758.02 USD | +12,273.84% | 1,166,187.71 XRP |
| 08/09/2021 | $0.7812 | +7.47% | +13,200.38% | $4,190.00 | $218,003.58 | +213,813.58 USD | +5,102.95% | 279,102.84 XRP | $6,850.00 | $910,893.98 | +904,043.98 USD | +13,197.72% | 1,166,187.71 XRP |
| 08/16/2021 | $1.28 | +64.07% | +21,721.84% | $4,200.00 | $357,686.85 | +353,486.85 USD | +8,416.35% | 279,110.64 XRP | $6,850.00 | $1,494,496.97 | +1,487,646.97 USD | +21,717.47% | 1,166,187.71 XRP |
| 08/23/2021 | $1.22 | -4.46% | +20,749.20% | $4,210.00 | $341,754.13 | +337,544.13 USD | +8,017.68% | 279,118.80 XRP | $6,850.00 | $1,427,884.70 | +1,421,034.70 USD | +20,745.03% | 1,166,187.71 XRP |
| 08/30/2021 | $1.14 | -6.58% | +19,377.08% | $4,220.00 | $319,272.72 | +315,052.72 USD | +7,465.70% | 279,127.54 XRP | $6,850.00 | $1,333,913.23 | +1,327,063.23 USD | +19,373.19% | 1,166,187.71 XRP |
| 09/06/2021 | $1.30 | +13.50% | +22,006.21% | $4,230.00 | $362,379.95 | +358,149.95 USD | +8,466.90% | 279,135.25 XRP | $6,850.00 | $1,513,972.37 | +1,507,122.37 USD | +22,001.79% | 1,166,187.71 XRP |
| 09/13/2021 | $1.12 | -13.98% | +18,916.25% | $4,240.00 | $311,737.32 | +307,497.32 USD | +7,252.30% | 279,144.20 XRP | $6,850.00 | $1,302,352.79 | +1,295,502.79 USD | +18,912.45% | 1,166,187.71 XRP |
| 09/20/2021 | $1.05 | -6.08% | +17,759.21% | $4,250.00 | $292,779.74 | +288,529.74 USD | +6,788.94% | 279,153.73 XRP | $6,850.00 | $1,223,111.49 | +1,216,261.49 USD | +17,755.64% | 1,166,187.71 XRP |
| 09/27/2021 | $0.9458 | -9.84% | +16,001.35% | $4,260.00 | $263,971.68 | +259,711.68 USD | +6,096.52% | 279,164.30 XRP | $6,850.00 | $1,102,721.66 | +1,095,871.66 USD | +15,998.13% | 1,166,187.71 XRP |
| 10/04/2021 | $1.06 | +11.65% | +17,877.31% | $4,270.00 | $294,736.98 | +290,466.98 USD | +6,802.51% | 279,173.77 XRP | $6,850.00 | $1,231,199.62 | +1,224,349.62 USD | +17,873.72% | 1,166,187.71 XRP |
| 10/11/2021 | $1.14 | +7.59% | +19,241.13% | $4,280.00 | $317,106.63 | +312,826.63 USD | +7,309.03% | 279,182.58 XRP | $6,850.00 | $1,324,602.21 | +1,317,752.21 USD | +19,237.26% | 1,166,187.71 XRP |
| 10/18/2021 | $1.09 | -3.83% | +18,499.68% | $4,290.00 | $304,960.31 | +300,670.31 USD | +7,008.63% | 279,191.73 XRP | $6,850.00 | $1,273,823.40 | +1,266,973.40 USD | +18,495.96% | 1,166,187.71 XRP |
| 10/25/2021 | $1.08 | -0.70% | +18,370.26% | $4,300.00 | $302,848.33 | +298,548.33 USD | +6,942.98% | 279,200.95 XRP | $6,850.00 | $1,264,959.91 | +1,258,109.91 USD | +18,366.57% | 1,166,187.71 XRP |
| 11/01/2021 | $1.11 | +2.70% | +18,868.62% | $4,310.00 | $311,029.68 | +306,719.68 USD | +7,116.47% | 279,209.92 XRP | $6,850.00 | $1,299,090.60 | +1,292,240.60 USD | +18,864.83% | 1,166,187.71 XRP |
| 11/08/2021 | $1.22 | +9.43% | +20,657.97% | $4,320.00 | $340,379.83 | +336,059.83 USD | +7,779.16% | 279,218.12 XRP | $6,850.00 | $1,421,636.84 | +1,414,786.84 USD | +20,653.82% | 1,166,187.71 XRP |
| 11/15/2021 | $1.19 | -2.16% | +20,209.28% | $4,330.00 | $333,032.42 | +328,702.42 USD | +7,591.28% | 279,226.51 XRP | $6,850.00 | $1,390,907.76 | +1,384,057.76 USD | +20,205.22% | 1,166,187.71 XRP |
| 11/22/2021 | $1.07 | -10.36% | +18,104.72% | $4,340.00 | $298,531.74 | +294,191.74 USD | +6,778.61% | 279,235.86 XRP | $6,850.00 | $1,246,774.14 | +1,239,924.14 USD | +18,101.08% | 1,166,187.71 XRP |
| 11/29/2021 | $0.9667 | -9.60% | +16,357.78% | $4,350.00 | $269,894.34 | +265,544.34 USD | +6,104.47% | 279,246.20 XRP | $6,850.00 | $1,127,132.46 | +1,120,282.46 USD | +16,354.49% | 1,166,187.71 XRP |
| 12/06/2021 | $0.8021 | -17.03% | +13,555.49% | $4,360.00 | $223,949.04 | +219,589.04 USD | +5,036.45% | 279,258.67 XRP | $6,850.00 | $935,213.99 | +928,363.99 USD | +13,552.76% | 1,166,187.71 XRP |
| 12/13/2021 | $0.8399 | +4.71% | +14,198.59% | $4,370.00 | $234,505.85 | +230,135.85 USD | +5,266.27% | 279,270.58 XRP | $6,850.00 | $979,257.64 | +972,407.64 USD | +14,195.73% | 1,166,187.71 XRP |
| 12/20/2021 | $0.8361 | -0.45% | +14,133.98% | $4,380.00 | $233,456.15 | +229,076.15 USD | +5,230.05% | 279,282.54 XRP | $6,850.00 | $974,832.48 | +967,982.48 USD | +14,131.13% | 1,166,187.71 XRP |
| 12/27/2021 | $0.9219 | +10.26% | +15,594.57% | $4,390.00 | $257,421.80 | +253,031.80 USD | +5,763.82% | 279,293.38 XRP | $6,850.00 | $1,074,863.03 | +1,068,013.03 USD | +15,591.43% | 1,166,187.71 XRP |
| 01/03/2022 | $0.8599 | -6.73% | +14,538.78% | $4,400.00 | $240,114.70 | +235,714.70 USD | +5,357.15% | 279,305.01 XRP | $6,850.00 | $1,002,555.63 | +995,705.63 USD | +14,535.85% | 1,166,187.71 XRP |
| 01/10/2022 | $0.7558 | -12.10% | +12,766.75% | $4,410.00 | $211,058.83 | +206,648.83 USD | +4,685.91% | 279,318.25 XRP | $6,850.00 | $881,196.34 | +874,346.34 USD | +12,764.18% | 1,166,187.71 XRP |
| 01/17/2022 | $0.7795 | +3.14% | +13,170.23% | $4,420.00 | $217,687.27 | +213,267.27 USD | +4,825.05% | 279,331.07 XRP | $6,850.00 | $908,829.13 | +901,979.13 USD | +13,167.58% | 1,166,187.71 XRP |
| 01/24/2022 | $0.6294 | -19.25% | +10,615.23% | $4,430.00 | $175,784.52 | +171,354.52 USD | +3,868.05% | 279,346.96 XRP | $6,850.00 | $733,846.32 | +726,996.32 USD | +10,613.08% | 1,166,187.71 XRP |
| 01/31/2022 | $0.6044 | -3.98% | +10,189.13% | $4,440.00 | $168,804.29 | +164,364.29 USD | +3,701.90% | 279,363.51 XRP | $6,850.00 | $704,664.28 | +697,814.28 USD | +10,187.07% | 1,166,187.71 XRP |
| 02/07/2022 | $0.6852 | +13.38% | +11,565.85% | $4,450.00 | $191,400.95 | +186,950.95 USD | +4,201.14% | 279,378.10 XRP | $6,850.00 | $798,951.08 | +792,101.08 USD | +11,563.52% | 1,166,187.71 XRP |
| 02/14/2022 | $0.8119 | +18.49% | +13,722.84% | $4,460.00 | $226,800.53 | +222,340.53 USD | +4,985.21% | 279,390.42 XRP | $6,850.00 | $946,675.25 | +939,825.25 USD | +13,720.08% | 1,166,187.71 XRP |
| 02/21/2022 | $0.7783 | -4.14% | +13,149.89% | $4,470.00 | $217,409.66 | +212,939.66 USD | +4,763.75% | 279,403.27 XRP | $6,850.00 | $907,435.62 | +900,585.62 USD | +13,147.24% | 1,166,187.71 XRP |
| 02/28/2022 | $0.7211 | -7.35% | +12,176.44% | $4,480.00 | $201,447.00 | +196,967.00 USD | +4,396.58% | 279,417.14 XRP | $6,850.00 | $840,768.11 | +833,918.11 USD | +12,173.99% | 1,166,187.71 XRP |
| 03/07/2022 | $0.7268 | +0.79% | +12,273.92% | $4,490.00 | $203,056.51 | +198,566.51 USD | +4,422.42% | 279,430.89 XRP | $6,850.00 | $847,443.90 | +840,593.90 USD | +12,271.44% | 1,166,187.71 XRP |
| 03/14/2022 | $0.7619 | +4.83% | +12,871.71% | $4,500.00 | $212,876.25 | +208,376.25 USD | +4,630.58% | 279,444.02 XRP | $6,850.00 | $888,384.26 | +881,534.26 USD | +12,869.11% | 1,166,187.71 XRP |
| 03/21/2022 | $0.8065 | +5.85% | +13,630.19% | $4,510.00 | $225,333.57 | +220,823.57 USD | +4,896.31% | 279,456.42 XRP | $6,850.00 | $940,329.96 | +933,479.96 USD | +13,627.44% | 1,166,187.71 XRP |
| 03/28/2022 | $0.8539 | +5.88% | +14,437.74% | $4,520.00 | $238,596.72 | +234,076.72 USD | +5,178.69% | 279,468.13 XRP | $6,850.00 | $995,636.10 | +988,786.10 USD | +14,434.83% | 1,166,187.71 XRP |
| 04/04/2022 | $0.8426 | -1.33% | +14,244.90% | $4,530.00 | $235,441.78 | +230,911.78 USD | +5,097.39% | 279,480.00 XRP | $6,850.00 | $982,429.19 | +975,579.19 USD | +14,242.03% | 1,166,187.71 XRP |
| 04/11/2022 | $0.7563 | -10.24% | +12,775.37% | $4,540.00 | $211,332.42 | +206,792.42 USD | +4,554.90% | 279,493.22 XRP | $6,850.00 | $881,786.22 | +874,936.22 USD | +12,772.79% | 1,166,187.71 XRP |
| 04/18/2022 | $0.7537 | -0.34% | +12,732.14% | $4,550.00 | $210,632.92 | +206,082.92 USD | +4,529.29% | 279,506.49 XRP | $6,850.00 | $878,825.83 | +871,975.83 USD | +12,729.57% | 1,166,187.71 XRP |
| 04/25/2022 | $0.6988 | -7.29% | +11,796.78% | $4,560.00 | $195,289.46 | +190,729.46 USD | +4,182.66% | 279,520.80 XRP | $6,850.00 | $814,766.46 | +807,916.46 USD | +11,794.40% | 1,166,187.71 XRP |
| 05/02/2022 | $0.6092 | -12.82% | +10,271.69% | $4,570.00 | $170,264.67 | +165,694.67 USD | +3,625.70% | 279,537.21 XRP | $6,850.00 | $710,318.89 | +703,468.89 USD | +10,269.62% | 1,166,187.71 XRP |
| 05/09/2022 | $0.5670 | -6.94% | +9,552.30% | $4,580.00 | $158,464.94 | +153,884.94 USD | +3,359.93% | 279,554.85 XRP | $6,850.00 | $661,050.48 | +654,200.48 USD | +9,550.37% | 1,166,187.71 XRP |
| 05/16/2022 | $0.4482 | -20.95% | +7,529.67% | $4,590.00 | $125,268.69 | +120,678.69 USD | +2,629.17% | 279,577.16 XRP | $6,850.00 | $522,527.68 | +515,677.68 USD | +7,528.14% | 1,166,187.71 XRP |
| 05/23/2022 | $0.4229 | -5.64% | +7,099.05% | $4,600.00 | $118,208.60 | +113,608.60 USD | +2,469.75% | 279,600.81 XRP | $6,850.00 | $493,036.53 | +486,186.53 USD | +7,097.61% | 1,166,187.71 XRP |
| 05/30/2022 | $0.3899 | -7.80% | +6,537.23% | $4,610.00 | $108,993.47 | +104,383.47 USD | +2,264.28% | 279,626.46 XRP | $6,850.00 | $454,559.43 | +447,709.43 USD | +6,535.90% | 1,166,187.71 XRP |
| 06/06/2022 | $0.3962 | +1.62% | +6,644.87% | $4,620.00 | $110,771.05 | +106,151.05 USD | +2,297.64% | 279,651.70 XRP | $6,850.00 | $461,931.15 | +455,081.15 USD | +6,643.52% | 1,166,187.71 XRP |
| 06/13/2022 | $0.3474 | -12.32% | +5,813.88% | $4,630.00 | $97,133.64 | +92,503.64 USD | +1,997.92% | 279,680.49 XRP | $6,850.00 | $405,019.50 | +398,169.50 USD | +5,812.69% | 1,166,187.71 XRP |
| 06/20/2022 | $0.3257 | -6.24% | +5,444.63% | $4,640.00 | $91,078.80 | +86,438.80 USD | +1,862.91% | 279,711.20 XRP | $6,850.00 | $379,730.88 | +372,880.88 USD | +5,443.52% | 1,166,187.71 XRP |
| 06/27/2022 | $0.3603 | +10.64% | +6,034.37% | $4,650.00 | $100,776.18 | +96,126.18 USD | +2,067.23% | 279,738.95 XRP | $6,850.00 | $420,120.06 | +413,270.06 USD | +6,033.14% | 1,166,187.71 XRP |
| 07/04/2022 | $0.3225 | -10.49% | +5,390.95% | $4,660.00 | $90,216.01 | +85,556.01 USD | +1,835.97% | 279,769.95 XRP | $6,850.00 | $376,054.67 | +369,204.67 USD | +5,389.85% | 1,166,187.71 XRP |
| 07/11/2022 | $0.3258 | +1.02% | +5,446.81% | $4,670.00 | $91,143.83 | +86,473.83 USD | +1,851.69% | 279,800.65 XRP | $6,850.00 | $379,880.50 | +373,030.50 USD | +5,445.70% | 1,166,187.71 XRP |
| 07/18/2022 | $0.3439 | +5.57% | +5,755.62% | $4,680.00 | $96,228.11 | +91,548.11 USD | +1,956.16% | 279,829.72 XRP | $6,850.00 | $401,029.73 | +394,179.73 USD | +5,754.45% | 1,166,187.71 XRP |
| 07/25/2022 | $0.3591 | +4.41% | +6,014.06% | $4,690.00 | $100,485.21 | +95,795.21 USD | +2,042.54% | 279,857.56 XRP | $6,850.00 | $418,729.49 | +411,879.49 USD | +6,012.84% | 1,166,187.71 XRP |
| 08/01/2022 | $0.3809 | +6.06% | +6,384.85% | $4,700.00 | $106,589.06 | +101,889.06 USD | +2,167.85% | 279,883.82 XRP | $6,850.00 | $444,123.05 | +437,273.05 USD | +6,383.55% | 1,166,187.71 XRP |
| 08/08/2022 | $0.3730 | -2.08% | +6,249.82% | $4,710.00 | $104,379.72 | +99,669.72 USD | +2,116.13% | 279,910.63 XRP | $6,850.00 | $434,875.76 | +428,025.76 USD | +6,248.55% | 1,166,187.71 XRP |
| 08/15/2022 | $0.3779 | +1.32% | +6,333.47% | $4,720.00 | $105,764.76 | +101,044.76 USD | +2,140.78% | 279,937.09 XRP | $6,850.00 | $440,604.56 | +433,754.56 USD | +6,332.18% | 1,166,187.71 XRP |
| 08/22/2022 | $0.3471 | -8.16% | +5,808.48% | $4,730.00 | $97,144.02 | +92,414.02 USD | +1,953.78% | 279,965.91 XRP | $6,850.00 | $404,649.85 | +397,799.85 USD | +5,807.30% | 1,166,187.71 XRP |
| 08/29/2022 | $0.3251 | -6.33% | +5,434.59% | $4,740.00 | $91,006.73 | +86,266.73 USD | +1,819.97% | 279,996.67 XRP | $6,850.00 | $379,043.55 | +372,193.55 USD | +5,433.48% | 1,166,187.71 XRP |
| 09/05/2022 | $0.3322 | +2.20% | +5,556.14% | $4,750.00 | $93,015.45 | +88,265.45 USD | +1,858.22% | 280,026.77 XRP | $6,850.00 | $387,368.25 | +380,518.25 USD | +5,555.01% | 1,166,187.71 XRP |
| 09/12/2022 | $0.3557 | +7.07% | +5,956.17% | $4,760.00 | $99,603.93 | +94,843.93 USD | +1,992.52% | 280,054.88 XRP | $6,850.00 | $414,764.72 | +407,914.72 USD | +5,954.96% | 1,166,187.71 XRP |
| 09/19/2022 | $0.3611 | +1.52% | +6,048.25% | $4,770.00 | $101,128.38 | +96,358.38 USD | +2,020.09% | 280,082.57 XRP | $6,850.00 | $421,071.09 | +414,221.09 USD | +6,047.02% | 1,166,187.71 XRP |
| 09/26/2022 | $0.4917 | +36.15% | +8,270.82% | $4,780.00 | $137,695.84 | +132,915.84 USD | +2,780.67% | 280,102.90 XRP | $6,850.00 | $573,286.44 | +566,436.44 USD | +8,269.15% | 1,166,187.71 XRP |
| 10/03/2022 | $0.4486 | -8.76% | +7,537.68% | $4,790.00 | $125,646.01 | +120,856.01 USD | +2,523.09% | 280,125.20 XRP | $6,850.00 | $523,076.22 | +516,226.22 USD | +7,536.15% | 1,166,187.71 XRP |
| 10/10/2022 | $0.5330 | +18.81% | +8,974.42% | $4,800.00 | $149,291.58 | +144,491.58 USD | +3,010.24% | 280,143.96 XRP | $6,850.00 | $621,473.36 | +614,623.36 USD | +8,972.60% | 1,166,187.71 XRP |
| 10/17/2022 | $0.4762 | -10.65% | +8,007.59% | $4,810.00 | $133,395.41 | +128,585.41 USD | +2,673.29% | 280,164.95 XRP | $6,850.00 | $555,258.91 | +548,408.91 USD | +8,005.97% | 1,166,187.71 XRP |
| 10/24/2022 | $0.4687 | -1.59% | +7,878.62% | $4,820.00 | $131,283.50 | +126,463.50 USD | +2,623.72% | 280,186.29 XRP | $6,850.00 | $546,426.47 | +539,576.47 USD | +7,877.03% | 1,166,187.71 XRP |
| 10/31/2022 | $0.4577 | -2.33% | +7,692.84% | $4,830.00 | $128,236.45 | +123,406.45 USD | +2,555.00% | 280,208.14 XRP | $6,850.00 | $533,702.46 | +526,852.46 USD | +7,691.28% | 1,166,187.71 XRP |
| 11/07/2022 | $0.4716 | +3.03% | +7,928.97% | $4,840.00 | $132,132.22 | +127,292.22 USD | +2,630.00% | 280,229.34 XRP | $6,850.00 | $549,874.49 | +543,024.49 USD | +7,927.36% | 1,166,187.71 XRP |
| 11/14/2022 | $0.3435 | -27.17% | +5,747.45% | $4,850.00 | $96,241.15 | +91,391.15 USD | +1,884.35% | 280,258.46 XRP | $6,850.00 | $400,470.49 | +393,620.49 USD | +5,746.28% | 1,166,187.71 XRP |
| 11/21/2022 | $0.3607 | +5.03% | +6,041.53% | $4,860.00 | $101,091.16 | +96,231.16 USD | +1,980.07% | 280,286.18 XRP | $6,850.00 | $420,610.37 | +413,760.37 USD | +6,040.30% | 1,166,187.71 XRP |
| 11/28/2022 | $0.3998 | +10.82% | +6,705.78% | $4,870.00 | $112,035.04 | +107,165.04 USD | +2,200.51% | 280,311.19 XRP | $6,850.00 | $466,103.01 | +459,253.01 USD | +6,704.42% | 1,166,187.71 XRP |
| 12/05/2022 | $0.3920 | -1.93% | +6,574.47% | $4,880.00 | $109,883.42 | +105,003.42 USD | +2,151.71% | 280,336.70 XRP | $6,850.00 | $457,109.93 | +450,259.93 USD | +6,573.14% | 1,166,187.71 XRP |
| 12/12/2022 | $0.3820 | -2.56% | +6,403.37% | $4,890.00 | $107,076.50 | +102,186.50 USD | +2,089.70% | 280,362.88 XRP | $6,850.00 | $445,391.71 | +438,541.71 USD | +6,402.07% | 1,166,187.71 XRP |
| 12/19/2022 | $0.3510 | -8.10% | +5,876.32% | $4,900.00 | $98,408.70 | +93,508.70 USD | +1,908.34% | 280,391.37 XRP | $6,850.00 | $409,295.83 | +402,445.83 USD | +5,875.12% | 1,166,187.71 XRP |
| 12/26/2022 | $0.3468 | -1.20% | +5,804.85% | $4,910.00 | $97,241.90 | +92,331.90 USD | +1,880.49% | 280,420.20 XRP | $6,850.00 | $404,401.37 | +397,551.37 USD | +5,803.67% | 1,166,187.71 XRP |
| 01/02/2023 | $0.3396 | -2.09% | +5,681.32% | $4,920.00 | $95,217.66 | +90,297.66 USD | +1,835.32% | 280,449.64 XRP | $6,850.00 | $395,941.53 | +389,091.53 USD | +5,680.17% | 1,166,187.71 XRP |
| 01/09/2023 | $0.3457 | +1.79% | +5,784.57% | $4,930.00 | $96,928.17 | +91,998.17 USD | +1,866.09% | 280,478.58 XRP | $6,850.00 | $403,012.74 | +396,162.74 USD | +5,783.40% | 1,166,187.71 XRP |
| 01/16/2023 | $0.3866 | +11.86% | +6,482.49% | $4,940.00 | $108,433.85 | +103,493.85 USD | +2,095.02% | 280,504.44 XRP | $6,850.00 | $450,810.05 | +443,960.05 USD | +6,481.17% | 1,166,187.71 XRP |
| 01/23/2023 | $0.4029 | +4.19% | +6,758.57% | $4,950.00 | $112,991.81 | +108,041.81 USD | +2,182.66% | 280,529.26 XRP | $6,850.00 | $469,718.04 | +462,868.04 USD | +6,757.20% | 1,166,187.71 XRP |
| 01/30/2023 | $0.4151 | +3.04% | +6,967.22% | $4,960.00 | $116,439.24 | +111,479.24 USD | +2,247.57% | 280,553.35 XRP | $6,850.00 | $484,007.78 | +477,157.78 USD | +6,965.81% | 1,166,187.71 XRP |
| 02/06/2023 | $0.3995 | -3.75% | +6,702.02% | $4,970.00 | $112,079.79 | +107,109.79 USD | +2,155.13% | 280,578.38 XRP | $6,850.00 | $465,845.15 | +458,995.15 USD | +6,700.66% | 1,166,187.71 XRP |
| 02/13/2023 | $0.3766 | -5.73% | +6,312.02% | $4,980.00 | $105,663.66 | +100,683.66 USD | +2,021.76% | 280,604.93 XRP | $6,850.00 | $439,135.75 | +432,285.75 USD | +6,310.74% | 1,166,187.71 XRP |
| 02/20/2023 | $0.3865 | +2.61% | +6,479.30% | $4,990.00 | $108,430.14 | +103,440.14 USD | +2,072.95% | 280,630.81 XRP | $6,850.00 | $450,591.65 | +443,741.65 USD | +6,477.98% | 1,166,187.71 XRP |
| 02/27/2023 | $0.3781 | -2.16% | +6,336.89% | $5,000.00 | $106,093.28 | +101,093.28 USD | +2,021.87% | 280,657.26 XRP | $6,850.00 | $440,839.05 | +433,989.05 USD | +6,335.61% | 1,166,187.71 XRP |
| 03/06/2023 | $0.3691 | -2.39% | +6,183.03% | $5,010.00 | $103,567.27 | +98,557.27 USD | +1,967.21% | 280,684.35 XRP | $6,850.00 | $430,301.42 | +423,451.42 USD | +6,181.77% | 1,166,187.71 XRP |
| 03/13/2023 | $0.3709 | +0.50% | +6,214.18% | $5,020.00 | $104,090.70 | +99,070.70 USD | +1,973.52% | 280,711.31 XRP | $6,850.00 | $432,434.65 | +425,584.65 USD | +6,212.91% | 1,166,187.71 XRP |
| 03/20/2023 | $0.3893 | +4.96% | +6,527.46% | $5,030.00 | $109,265.29 | +104,235.29 USD | +2,072.27% | 280,737.00 XRP | $6,850.00 | $453,890.43 | +447,040.43 USD | +6,526.14% | 1,166,187.71 XRP |
| 03/27/2023 | $0.4516 | +16.01% | +7,588.76% | $5,040.00 | $126,772.70 | +121,732.70 USD | +2,415.33% | 280,759.14 XRP | $6,850.00 | $526,575.06 | +519,725.06 USD | +7,587.23% | 1,166,187.71 XRP |
| 04/03/2023 | $0.5193 | +14.98% | +8,740.69% | $5,050.00 | $145,775.66 | +140,725.66 USD | +2,786.65% | 280,778.40 XRP | $6,850.00 | $605,466.04 | +598,616.04 USD | +8,738.92% | 1,166,187.71 XRP |
| 04/10/2023 | $0.5067 | -2.42% | +8,526.48% | $5,060.00 | $142,253.52 | +137,193.52 USD | +2,711.33% | 280,798.14 XRP | $6,850.00 | $590,795.60 | +583,945.60 USD | +8,524.75% | 1,166,187.71 XRP |
| 04/17/2023 | $0.5208 | +2.79% | +8,766.85% | $5,070.00 | $146,227.39 | +141,157.39 USD | +2,784.17% | 280,817.34 XRP | $6,850.00 | $607,258.02 | +600,408.02 USD | +8,765.08% | 1,166,187.71 XRP |
| 04/24/2023 | $0.4657 | -10.59% | +7,827.60% | $5,080.00 | $130,747.69 | +125,667.69 USD | +2,473.77% | 280,838.81 XRP | $6,850.00 | $542,931.91 | +536,081.91 USD | +7,826.01% | 1,166,187.71 XRP |
| 05/01/2023 | $0.4717 | +1.31% | +7,931.07% | $5,090.00 | $132,464.19 | +127,374.19 USD | +2,502.44% | 280,860.01 XRP | $6,850.00 | $550,018.15 | +543,168.15 USD | +7,929.46% | 1,166,187.71 XRP |
| 05/08/2023 | $0.4510 | -4.39% | +7,578.74% | $5,100.00 | $126,662.97 | +121,562.97 USD | +2,383.59% | 280,882.18 XRP | $6,850.00 | $525,888.80 | +519,038.80 USD | +7,577.21% | 1,166,187.71 XRP |
| 05/15/2023 | $0.4262 | -5.50% | +7,156.70% | $5,110.00 | $119,711.24 | +114,601.24 USD | +2,242.69% | 280,905.64 XRP | $6,850.00 | $496,984.60 | +490,134.60 USD | +7,155.25% | 1,166,187.71 XRP |
| 05/22/2023 | $0.4603 | +7.99% | +7,736.35% | $5,120.00 | $129,283.48 | +124,163.48 USD | +2,425.07% | 280,927.37 XRP | $6,850.00 | $536,682.50 | +529,832.50 USD | +7,734.78% | 1,166,187.71 XRP |
| 05/29/2023 | $0.4834 | +5.03% | +8,130.24% | $5,130.00 | $135,791.85 | +130,661.85 USD | +2,547.01% | 280,948.05 XRP | $6,850.00 | $563,658.61 | +556,808.61 USD | +8,128.59% | 1,166,187.71 XRP |
| 06/05/2023 | $0.5376 | +11.20% | +9,051.67% | $5,140.00 | $151,004.62 | +145,864.62 USD | +2,837.83% | 280,966.66 XRP | $6,850.00 | $626,763.81 | +619,913.81 USD | +9,049.84% | 1,166,187.71 XRP |
| 06/12/2023 | $0.5227 | -2.77% | +8,798.62% | $5,150.00 | $146,839.32 | +141,689.32 USD | +2,751.25% | 280,985.79 XRP | $6,850.00 | $609,433.71 | +602,583.71 USD | +8,796.84% | 1,166,187.71 XRP |
| 06/19/2023 | $0.4886 | -6.53% | +8,217.86% | $5,160.00 | $137,265.99 | +132,105.99 USD | +2,560.19% | 281,006.26 XRP | $6,850.00 | $569,659.58 | +562,809.58 USD | +8,216.20% | 1,166,187.71 XRP |
| 06/26/2023 | $0.4898 | +0.25% | +8,238.39% | $5,170.00 | $137,614.82 | +132,444.82 USD | +2,561.80% | 281,026.67 XRP | $6,850.00 | $571,065.78 | +564,215.78 USD | +8,236.73% | 1,166,187.71 XRP |
| 07/03/2023 | $0.4860 | -0.78% | +8,173.41% | $5,180.00 | $136,552.32 | +131,372.32 USD | +2,536.15% | 281,047.25 XRP | $6,850.00 | $566,615.18 | +559,765.18 USD | +8,171.75% | 1,166,187.71 XRP |
| 07/10/2023 | $0.4673 | -3.85% | +7,855.13% | $5,190.00 | $131,309.11 | +126,119.11 USD | +2,430.04% | 281,068.65 XRP | $6,850.00 | $544,817.31 | +537,967.31 USD | +7,853.54% | 1,166,187.71 XRP |
| 07/17/2023 | $0.7452 | +59.47% | +12,586.39% | $5,200.00 | $209,414.40 | +204,214.40 USD | +3,927.20% | 281,082.07 XRP | $6,850.00 | $868,844.10 | +861,994.10 USD | +12,583.86% | 1,166,187.71 XRP |
| 07/24/2023 | $0.7380 | -0.96% | +12,464.55% | $5,210.00 | $207,413.09 | +202,203.09 USD | +3,881.06% | 281,095.62 XRP | $6,850.00 | $860,499.35 | +853,649.35 USD | +12,462.03% | 1,166,187.71 XRP |
| 07/31/2023 | $0.7033 | -4.71% | +11,872.82% | $5,220.00 | $197,654.94 | +192,434.94 USD | +3,686.49% | 281,109.84 XRP | $6,850.00 | $819,973.99 | +813,123.99 USD | +11,870.42% | 1,166,187.71 XRP |
| 08/07/2023 | $0.6244 | -11.22% | +10,529.73% | $5,230.00 | $175,492.37 | +170,262.37 USD | +3,255.49% | 281,125.86 XRP | $6,850.00 | $727,990.84 | +721,140.84 USD | +10,527.60% | 1,166,187.71 XRP |
| 08/14/2023 | $0.6257 | +0.22% | +10,552.59% | $5,240.00 | $175,879.80 | +170,639.80 USD | +3,256.48% | 281,141.84 XRP | $6,850.00 | $729,556.54 | +722,706.54 USD | +10,550.46% | 1,166,187.71 XRP |
| 08/21/2023 | $0.5393 | -13.81% | +9,081.08% | $5,250.00 | $151,594.41 | +146,344.41 USD | +2,787.51% | 281,160.38 XRP | $6,850.00 | $628,778.28 | +621,928.28 USD | +9,079.25% | 1,166,187.71 XRP |
| 08/28/2023 | $0.5232 | -2.99% | +8,806.73% | $5,260.00 | $147,074.38 | +141,814.38 USD | +2,696.09% | 281,179.49 XRP | $6,850.00 | $609,988.77 | +603,138.77 USD | +8,804.95% | 1,166,187.71 XRP |
| 09/04/2023 | $0.5048 | -3.52% | +8,493.37% | $5,270.00 | $141,909.97 | +136,639.97 USD | +2,592.79% | 281,199.31 XRP | $6,850.00 | $588,528.00 | +581,678.00 USD | +8,491.65% | 1,166,187.71 XRP |
| 09/11/2023 | $0.4971 | -1.52% | +8,362.54% | $5,280.00 | $139,759.41 | +134,479.41 USD | +2,546.96% | 281,219.42 XRP | $6,850.00 | $579,567.75 | +572,717.75 USD | +8,360.84% | 1,166,187.71 XRP |
| 09/18/2023 | $0.4931 | -0.79% | +8,295.29% | $5,290.00 | $138,658.86 | +133,368.86 USD | +2,521.15% | 281,239.70 XRP | $6,850.00 | $574,962.41 | +568,112.41 USD | +8,293.61% | 1,166,187.71 XRP |
| 09/25/2023 | $0.5018 | +1.77% | +8,443.71% | $5,300.00 | $141,120.21 | +135,820.21 USD | +2,562.65% | 281,259.63 XRP | $6,850.00 | $585,127.18 | +578,277.18 USD | +8,442.00% | 1,166,187.71 XRP |
| 10/02/2023 | $0.5239 | +4.40% | +8,819.38% | $5,310.00 | $147,335.26 | +142,025.26 USD | +2,674.68% | 281,278.72 XRP | $6,850.00 | $610,855.21 | +604,005.21 USD | +8,817.59% | 1,166,187.71 XRP |
| 10/09/2023 | $0.5175 | -1.23% | +8,710.10% | $5,320.00 | $145,540.19 | +140,220.19 USD | +2,635.72% | 281,298.04 XRP | $6,850.00 | $603,371.34 | +596,521.34 USD | +8,708.34% | 1,166,187.71 XRP |
| 10/16/2023 | $0.4876 | -5.77% | +8,201.58% | $5,330.00 | $137,149.56 | +131,819.56 USD | +2,473.16% | 281,318.55 XRP | $6,850.00 | $568,544.56 | +561,694.56 USD | +8,199.92% | 1,166,187.71 XRP |
| 10/23/2023 | $0.5223 | +7.11% | +8,791.60% | $5,340.00 | $146,907.14 | +141,567.14 USD | +2,651.07% | 281,337.70 XRP | $6,850.00 | $608,952.52 | +602,102.52 USD | +8,789.82% | 1,166,187.71 XRP |
| 10/30/2023 | $0.5570 | +6.65% | +9,382.49% | $5,350.00 | $156,679.83 | +151,329.83 USD | +2,828.59% | 281,355.65 XRP | $6,850.00 | $649,420.37 | +642,570.37 USD | +9,380.59% | 1,166,187.71 XRP |
| 11/06/2023 | $0.6631 | +19.05% | +11,188.93% | $5,360.00 | $186,537.90 | +181,177.90 USD | +3,380.18% | 281,370.73 XRP | $6,850.00 | $773,137.31 | +766,287.31 USD | +11,186.68% | 1,166,187.71 XRP |
| 11/13/2023 | $0.6614 | -0.25% | +11,160.25% | $5,370.00 | $186,073.96 | +180,703.96 USD | +3,365.06% | 281,385.85 XRP | $6,850.00 | $771,172.97 | +764,322.97 USD | +11,158.00% | 1,166,187.71 XRP |
| 11/20/2023 | $0.6255 | -5.43% | +10,548.35% | $5,380.00 | $175,972.45 | +170,592.45 USD | +3,170.86% | 281,401.84 XRP | $6,850.00 | $729,266.42 | +722,416.42 USD | +10,546.23% | 1,166,187.71 XRP |
| 11/27/2023 | $0.6151 | -1.66% | +10,371.16% | $5,390.00 | $173,054.09 | +167,664.09 USD | +3,110.65% | 281,418.10 XRP | $6,850.00 | $717,130.67 | +710,280.67 USD | +10,369.06% | 1,166,187.71 XRP |
| 12/04/2023 | $0.6232 | +1.32% | +10,509.50% | $5,400.00 | $175,350.42 | +169,950.42 USD | +3,147.23% | 281,434.14 XRP | $6,850.00 | $726,605.17 | +719,755.17 USD | +10,507.37% | 1,166,187.71 XRP |
| 12/11/2023 | $0.6626 | +6.32% | +11,180.09% | $5,410.00 | $186,443.74 | +181,033.74 USD | +3,346.28% | 281,449.23 XRP | $6,850.00 | $772,531.50 | +765,681.50 USD | +11,177.83% | 1,166,187.71 XRP |
| 12/18/2023 | $0.6100 | -7.93% | +10,285.52% | $5,420.00 | $171,667.74 | +166,247.74 USD | +3,067.30% | 281,465.63 XRP | $6,850.00 | $711,265.56 | +704,415.56 USD | +10,283.44% | 1,166,187.71 XRP |
| 12/25/2023 | $0.6133 | +0.54% | +10,342.02% | $5,430.00 | $172,611.72 | +167,181.72 USD | +3,078.85% | 281,481.93 XRP | $6,850.00 | $715,135.29 | +708,285.29 USD | +10,339.93% | 1,166,187.71 XRP |
| 01/01/2024 | $0.6136 | +0.03% | +10,345.57% | $5,440.00 | $172,680.40 | +167,240.40 USD | +3,074.27% | 281,498.23 XRP | $6,850.00 | $715,378.43 | +708,528.43 USD | +10,343.48% | 1,166,187.71 XRP |
| 01/08/2024 | $0.5518 | -10.06% | +9,294.26% | $5,450.00 | $155,310.77 | +149,860.77 USD | +2,749.74% | 281,516.35 XRP | $6,850.00 | $643,378.30 | +636,528.30 USD | +9,292.38% | 1,166,187.71 XRP |
| 01/15/2024 | $0.5757 | +4.33% | +9,701.29% | $5,460.00 | $162,049.95 | +156,589.95 USD | +2,867.95% | 281,533.72 XRP | $6,850.00 | $671,254.10 | +664,404.10 USD | +9,699.33% | 1,166,187.71 XRP |
| 01/22/2024 | $0.5468 | -5.02% | +9,208.99% | $5,470.00 | $153,920.41 | +148,450.41 USD | +2,713.90% | 281,552.01 XRP | $6,850.00 | $637,537.95 | +630,687.95 USD | +9,207.12% | 1,166,187.71 XRP |
| 01/29/2024 | $0.5241 | -4.16% | +8,821.79% | $5,480.00 | $147,528.23 | +142,048.23 USD | +2,592.12% | 281,571.09 XRP | $6,850.00 | $611,020.14 | +604,170.14 USD | +8,820.00% | 1,166,187.71 XRP |
| 02/05/2024 | $0.5032 | -3.97% | +8,467.42% | $5,490.00 | $141,678.57 | +136,188.57 USD | +2,480.67% | 281,590.96 XRP | $6,850.00 | $586,751.08 | +579,901.08 USD | +8,465.71% | 1,166,187.71 XRP |
| 02/12/2024 | $0.5259 | +4.50% | +8,852.91% | $5,500.00 | $148,063.40 | +142,563.40 USD | +2,592.06% | 281,609.98 XRP | $6,850.00 | $613,151.99 | +606,301.99 USD | +8,851.12% | 1,166,187.71 XRP |
| 02/19/2024 | $0.5570 | +5.92% | +9,382.71% | $5,510.00 | $156,835.09 | +151,325.09 USD | +2,746.37% | 281,627.93 XRP | $6,850.00 | $649,435.42 | +642,585.42 USD | +9,380.81% | 1,166,187.71 XRP |
| 02/26/2024 | $0.5426 | -2.58% | +9,137.70% | $5,520.00 | $152,792.98 | +147,272.98 USD | +2,667.99% | 281,646.36 XRP | $6,850.00 | $632,656.10 | +625,806.10 USD | +9,135.86% | 1,166,187.71 XRP |
| 03/04/2024 | $0.6270 | +15.56% | +10,575.16% | $5,530.00 | $176,578.78 | +171,048.78 USD | +3,093.11% | 281,662.31 XRP | $6,850.00 | $731,102.46 | +724,252.46 USD | +10,573.03% | 1,166,187.71 XRP |
| 03/11/2024 | $0.6086 | -2.95% | +10,260.45% | $5,540.00 | $171,383.02 | +165,843.02 USD | +2,993.56% | 281,678.74 XRP | $6,850.00 | $709,548.64 | +702,698.64 USD | +10,258.37% | 1,166,187.71 XRP |
| 03/18/2024 | $0.6191 | +1.74% | +10,440.75% | $5,550.00 | $174,375.67 | +168,825.67 USD | +3,041.90% | 281,694.89 XRP | $6,850.00 | $721,897.24 | +715,047.24 USD | +10,438.65% | 1,166,187.71 XRP |
| 03/25/2024 | $0.6337 | +2.35% | +10,688.71% | $5,560.00 | $178,487.68 | +172,927.68 USD | +3,110.21% | 281,710.67 XRP | $6,850.00 | $738,879.13 | +732,029.13 USD | +10,686.56% | 1,166,187.71 XRP |
| 04/01/2024 | $0.6290 | -0.75% | +10,607.86% | $5,570.00 | $177,160.05 | +171,590.05 USD | +3,080.61% | 281,726.57 XRP | $6,850.00 | $733,341.79 | +726,491.79 USD | +10,605.72% | 1,166,187.71 XRP |
| 04/08/2024 | $0.5947 | -5.45% | +10,024.05% | $5,580.00 | $167,511.00 | +161,931.00 USD | +2,901.99% | 281,743.39 XRP | $6,850.00 | $693,358.85 | +686,508.85 USD | +10,022.03% | 1,166,187.71 XRP |
| 04/15/2024 | $0.5051 | -15.06% | +8,499.82% | $5,590.00 | $142,301.23 | +136,711.23 USD | +2,445.64% | 281,763.19 XRP | $6,850.00 | $588,969.60 | +582,119.60 USD | +8,498.10% | 1,166,187.71 XRP |
| 04/22/2024 | $0.5243 | +3.79% | +8,825.50% | $5,600.00 | $147,700.26 | +142,100.26 USD | +2,537.50% | 281,782.26 XRP | $6,850.00 | $611,274.22 | +604,424.22 USD | +8,823.71% | 1,166,187.71 XRP |
| 04/29/2024 | $0.5100 | -2.72% | +8,582.74% | $5,610.00 | $143,693.17 | +138,083.17 USD | +2,461.38% | 281,801.87 XRP | $6,850.00 | $594,649.01 | +587,799.01 USD | +8,581.01% | 1,166,187.71 XRP |
| 05/06/2024 | $0.5295 | +3.82% | +8,914.51% | $5,620.00 | $149,193.66 | +143,573.66 USD | +2,554.69% | 281,820.75 XRP | $6,850.00 | $617,370.49 | +610,520.49 USD | +8,912.71% | 1,166,187.71 XRP |
| 05/13/2024 | $0.4996 | -5.64% | +8,406.17% | $5,630.00 | $140,790.48 | +135,160.48 USD | +2,400.72% | 281,840.77 XRP | $6,850.00 | $582,556.34 | +575,706.34 USD | +8,404.47% | 1,166,187.71 XRP |
| 05/20/2024 | $0.5097 | +2.01% | +8,577.36% | $5,640.00 | $143,633.81 | +137,993.81 USD | +2,446.70% | 281,860.39 XRP | $6,850.00 | $594,279.99 | +587,429.99 USD | +8,575.62% | 1,166,187.71 XRP |
| 05/27/2024 | $0.5282 | +3.64% | +8,892.97% | $5,650.00 | $148,868.01 | +143,218.01 USD | +2,534.83% | 281,879.32 XRP | $6,850.00 | $615,894.92 | +609,044.92 USD | +8,891.17% | 1,166,187.71 XRP |
| 06/03/2024 | $0.5131 | -2.86% | +8,635.64% | $5,660.00 | $144,618.29 | +138,958.29 USD | +2,455.09% | 281,898.81 XRP | $6,850.00 | $598,271.69 | +591,421.69 USD | +8,633.89% | 1,166,187.71 XRP |
| 06/10/2024 | $0.4985 | -2.84% | +8,387.60% | $5,670.00 | $140,522.06 | +134,852.06 USD | +2,378.34% | 281,918.87 XRP | $6,850.00 | $581,284.61 | +574,434.61 USD | +8,385.91% | 1,166,187.71 XRP |
| 06/17/2024 | $0.4886 | -2.00% | +8,217.98% | $5,680.00 | $137,723.81 | +132,043.81 USD | +2,324.71% | 281,939.33 XRP | $6,850.00 | $569,668.00 | +562,818.00 USD | +8,216.32% | 1,166,187.71 XRP |
| 06/24/2024 | $0.4790 | -1.97% | +8,054.11% | $5,690.00 | $135,020.51 | +129,330.51 USD | +2,272.94% | 281,960.21 XRP | $6,850.00 | $558,444.96 | +551,594.96 USD | +8,052.48% | 1,166,187.71 XRP |
| 07/01/2024 | $0.4754 | -0.73% | +7,994.31% | $5,700.00 | $134,040.25 | +128,340.25 USD | +2,251.58% | 281,981.24 XRP | $6,850.00 | $554,349.26 | +547,499.26 USD | +7,992.69% | 1,166,187.71 XRP |
| 07/08/2024 | $0.4192 | -11.83% | +7,036.37% | $5,710.00 | $118,186.95 | +112,476.95 USD | +1,969.82% | 282,005.10 XRP | $6,850.00 | $488,743.53 | +481,893.53 USD | +7,034.94% | 1,166,187.71 XRP |
| 07/15/2024 | $0.5234 | +24.87% | +8,811.19% | $5,720.00 | $147,590.18 | +141,870.18 USD | +2,480.25% | 282,024.20 XRP | $6,850.00 | $610,294.62 | +603,444.62 USD | +8,809.41% | 1,166,187.71 XRP |
| 07/22/2024 | $0.5980 | +14.25% | +10,081.01% | $5,730.00 | $168,631.26 | +162,901.26 USD | +2,842.95% | 282,040.93 XRP | $6,850.00 | $697,259.47 | +690,409.47 USD | +10,078.97% | 1,166,187.71 XRP |
| 07/29/2024 | $0.6022 | +0.70% | +10,151.86% | $5,740.00 | $169,814.89 | +164,074.89 USD | +2,858.45% | 282,057.53 XRP | $6,850.00 | $702,112.23 | +695,262.23 USD | +10,149.81% | 1,166,187.71 XRP |
| 08/05/2024 | $0.5230 | -13.15% | +8,803.89% | $5,750.00 | $147,496.65 | +141,746.65 USD | +2,465.16% | 282,076.65 XRP | $6,850.00 | $609,794.46 | +602,944.46 USD | +8,802.11% | 1,166,187.71 XRP |
| 08/12/2024 | $0.5536 | +5.85% | +9,324.36% | $5,760.00 | $156,128.39 | +150,368.39 USD | +2,610.56% | 282,094.72 XRP | $6,850.00 | $645,439.29 | +638,589.29 USD | +9,322.47% | 1,166,187.71 XRP |
| 08/19/2024 | $0.5641 | +1.91% | +9,504.28% | $5,770.00 | $159,119.16 | +153,349.16 USD | +2,657.70% | 282,112.44 XRP | $6,850.00 | $657,761.86 | +650,911.86 USD | +9,502.36% | 1,166,187.71 XRP |
| 08/26/2024 | $0.5995 | +6.27% | +10,106.49% | $5,780.00 | $169,106.18 | +163,326.18 USD | +2,825.71% | 282,129.12 XRP | $6,850.00 | $699,004.58 | +692,154.58 USD | +10,104.45% | 1,166,187.71 XRP |
| 09/02/2024 | $0.5483 | -8.55% | +9,233.89% | $5,790.00 | $154,658.57 | +148,868.57 USD | +2,571.13% | 282,147.36 XRP | $6,850.00 | $639,243.67 | +632,393.67 USD | +9,232.02% | 1,166,187.71 XRP |
| 09/09/2024 | $0.5285 | -3.60% | +8,898.02% | $5,800.00 | $149,103.29 | +143,303.29 USD | +2,470.75% | 282,166.28 XRP | $6,850.00 | $616,240.95 | +609,390.95 USD | +8,896.22% | 1,166,187.71 XRP |
| 09/16/2024 | $0.5711 | +8.05% | +9,622.06% | $5,810.00 | $161,111.16 | +155,301.16 USD | +2,673.00% | 282,183.80 XRP | $6,850.00 | $665,827.93 | +658,977.93 USD | +9,620.12% | 1,166,187.71 XRP |
| 09/23/2024 | $0.5879 | +2.96% | +9,909.60% | $5,820.00 | $165,886.12 | +160,066.12 USD | +2,750.28% | 282,200.80 XRP | $6,850.00 | $685,520.23 | +678,670.23 USD | +9,907.59% | 1,166,187.71 XRP |
| 09/30/2024 | $0.6426 | +9.29% | +10,839.89% | $5,830.00 | $181,313.69 | +175,483.69 USD | +3,010.01% | 282,216.37 XRP | $6,850.00 | $749,232.93 | +742,382.93 USD | +10,837.71% | 1,166,187.71 XRP |
| 10/07/2024 | $0.5332 | -17.03% | +8,977.20% | $5,840.00 | $150,452.02 | +144,612.02 USD | +2,476.23% | 282,235.12 XRP | $6,850.00 | $621,663.59 | +614,813.59 USD | +8,975.38% | 1,166,187.71 XRP |
| 10/14/2024 | $0.5312 | -0.37% | +8,943.60% | $5,850.00 | $149,905.09 | +144,055.09 USD | +2,462.48% | 282,253.95 XRP | $6,850.00 | $619,362.38 | +612,512.38 USD | +8,941.79% | 1,166,187.71 XRP |
| 10/21/2024 | $0.5476 | +3.08% | +9,222.27% | $5,860.00 | $154,534.34 | +148,674.34 USD | +2,537.10% | 282,272.21 XRP | $6,850.00 | $638,447.72 | +631,597.72 USD | +9,220.40% | 1,166,187.71 XRP |
| 10/28/2024 | $0.5164 | -5.70% | +8,690.78% | $5,870.00 | $145,733.91 | +139,863.91 USD | +2,382.69% | 282,291.58 XRP | $6,850.00 | $602,048.07 | +595,198.07 USD | +8,689.02% | 1,166,187.71 XRP |
| 11/04/2024 | $0.5030 | -2.59% | +8,463.39% | $5,880.00 | $141,974.27 | +136,094.27 USD | +2,314.53% | 282,311.46 XRP | $6,850.00 | $586,475.15 | +579,625.15 USD | +8,461.68% | 1,166,187.71 XRP |
| 11/11/2024 | $0.5890 | +17.10% | +9,927.54% | $5,890.00 | $166,258.67 | +160,368.67 USD | +2,722.73% | 282,328.43 XRP | $6,850.00 | $686,749.18 | +679,899.18 USD | +9,925.54% | 1,166,187.71 XRP |
| 11/18/2024 | $1.06 | +80.00% | +17,949.93% | $5,900.00 | $299,281.44 | +293,381.44 USD | +4,972.57% | 282,337.87 XRP | $6,850.00 | $1,236,172.59 | +1,229,322.59 USD | +17,946.32% | 1,166,187.71 XRP |
| 11/25/2024 | $1.43 | +35.04% | +24,273.82% | $5,910.00 | $404,146.43 | +398,236.43 USD | +6,738.35% | 282,344.85 XRP | $6,850.00 | $1,669,272.86 | +1,662,422.86 USD | +24,268.95% | 1,166,187.71 XRP |
| 12/02/2024 | $2.29 | +59.70% | +38,824.10% | $5,920.00 | $645,417.10 | +639,497.10 USD | +10,802.32% | 282,349.22 XRP | $6,850.00 | $2,665,767.86 | +2,658,917.86 USD | +38,816.32% | 1,166,187.71 XRP |
| 12/09/2024 | $2.62 | +14.51% | +44,472.92% | $5,930.00 | $739,092.56 | +733,162.56 USD | +12,363.62% | 282,353.04 XRP | $6,850.00 | $3,052,634.56 | +3,045,784.56 USD | +44,464.01% | 1,166,187.71 XRP |
| 12/16/2024 | $2.46 | -6.20% | +41,709.78% | $5,940.00 | $693,285.07 | +687,345.07 USD | +11,571.47% | 282,357.12 XRP | $6,850.00 | $2,863,397.03 | +2,856,547.03 USD | +41,701.42% | 1,166,187.71 XRP |
| 12/23/2024 | $2.20 | -10.49% | +37,325.37% | $5,950.00 | $620,593.22 | +614,643.22 USD | +10,330.14% | 282,361.67 XRP | $6,850.00 | $2,563,124.81 | +2,556,274.81 USD | +37,317.88% | 1,166,187.71 XRP |
| 12/30/2024 | $2.10 | -4.67% | +35,578.06% | $5,960.00 | $591,629.06 | +585,669.06 USD | +9,826.66% | 282,366.44 XRP | $6,850.00 | $2,443,458.04 | +2,436,608.04 USD | +35,570.92% | 1,166,187.71 XRP |
| 01/06/2025 | $2.40 | +14.71% | +40,825.49% | $5,970.00 | $678,654.33 | +672,684.33 USD | +11,267.74% | 282,370.60 XRP | $6,850.00 | $2,802,835.53 | +2,795,985.53 USD | +40,817.31% | 1,166,187.71 XRP |
| 01/13/2025 | $2.51 | +4.26% | +42,568.26% | $5,980.00 | $707,564.07 | +701,584.07 USD | +11,732.18% | 282,374.59 XRP | $6,850.00 | $2,922,191.15 | +2,915,341.15 USD | +42,559.72% | 1,166,187.71 XRP |
| 01/20/2025 | $2.96 | +18.28% | +50,369.30% | $5,990.00 | $836,937.99 | +830,947.99 USD | +13,872.25% | 282,377.96 XRP | $6,850.00 | $3,456,455.31 | +3,449,605.31 USD | +50,359.20% | 1,166,187.71 XRP |
| 01/27/2025 | $3.02 | +1.78% | +51,268.64% | $6,000.00 | $851,861.85 | +845,861.85 USD | +14,097.70% | 282,381.27 XRP | $6,850.00 | $3,518,047.79 | +3,511,197.79 USD | +51,258.36% | 1,166,187.71 XRP |
| 02/03/2025 | $2.55 | -15.42% | +43,349.08% | $6,010.00 | $720,539.47 | +714,529.47 USD | +11,889.01% | 282,385.19 XRP | $6,850.00 | $2,975,666.89 | +2,968,816.89 USD | +43,340.39% | 1,166,187.71 XRP |
| 02/10/2025 | $2.42 | -5.29% | +41,052.24% | $6,020.00 | $682,459.70 | +676,439.70 USD | +11,236.54% | 282,389.33 XRP | $6,850.00 | $2,818,364.67 | +2,811,514.67 USD | +41,044.01% | 1,166,187.71 XRP |
| 02/17/2025 | $2.73 | +12.74% | +46,295.36% | $6,030.00 | $769,420.50 | +763,390.50 USD | +12,659.88% | 282,393.00 XRP | $6,850.00 | $3,177,446.79 | +3,170,596.79 USD | +46,286.08% | 1,166,187.71 XRP |
| 02/24/2025 | $2.58 | -5.33% | +43,821.61% | $6,040.00 | $728,405.79 | +722,365.79 USD | +11,959.70% | 282,396.88 XRP | $6,850.00 | $3,008,028.59 | +3,001,178.59 USD | +43,812.83% | 1,166,187.71 XRP |
| 03/03/2025 | $2.91 | +12.66% | +49,381.38% | $6,050.00 | $820,620.25 | +814,570.25 USD | +13,463.97% | 282,400.32 XRP | $6,850.00 | $3,388,796.67 | +3,381,946.67 USD | +49,371.48% | 1,166,187.71 XRP |
| 03/10/2025 | $2.15 | -26.05% | +36,489.39% | $6,060.00 | $606,824.03 | +600,764.03 USD | +9,913.60% | 282,404.97 XRP | $6,850.00 | $2,505,872.09 | +2,499,022.09 USD | +36,482.07% | 1,166,187.71 XRP |
| 03/17/2025 | $2.31 | +7.26% | +39,146.89% | $6,070.00 | $650,907.89 | +644,837.89 USD | +10,623.36% | 282,409.31 XRP | $6,850.00 | $2,687,874.52 | +2,681,024.52 USD | +39,139.04% | 1,166,187.71 XRP |
| 03/24/2025 | $2.44 | +5.66% | +41,370.21% | $6,080.00 | $687,791.49 | +681,711.49 USD | +11,212.36% | 282,413.41 XRP | $6,850.00 | $2,840,141.24 | +2,833,291.24 USD | +41,361.92% | 1,166,187.71 XRP |
| 03/31/2025 | $2.14 | -12.31% | +36,263.70% | $6,090.00 | $603,109.07 | +597,019.07 USD | +9,803.27% | 282,418.09 XRP | $6,850.00 | $2,490,415.44 | +2,483,565.44 USD | +36,256.43% | 1,166,187.71 XRP |
| 04/07/2025 | $1.92 | -9.96% | +32,641.90% | $6,100.00 | $543,049.78 | +536,949.78 USD | +8,802.46% | 282,423.29 XRP | $6,850.00 | $2,242,371.63 | +2,235,521.63 USD | +32,635.35% | 1,166,187.71 XRP |
| 04/14/2025 | $2.12 | +10.14% | +35,961.23% | $6,110.00 | $598,113.48 | +592,003.48 USD | +9,689.09% | 282,428.01 XRP | $6,850.00 | $2,469,700.44 | +2,462,850.44 USD | +35,954.02% | 1,166,187.71 XRP |
| 04/21/2025 | $2.07 | -2.05% | +35,221.35% | $6,120.00 | $585,851.76 | +579,731.76 USD | +9,472.74% | 282,432.83 XRP | $6,850.00 | $2,419,028.64 | +2,412,178.64 USD | +35,214.29% | 1,166,187.71 XRP |
| 04/28/2025 | $2.26 | +8.77% | +38,319.11% | $6,130.00 | $637,242.26 | +631,112.26 USD | +10,295.47% | 282,437.27 XRP | $6,850.00 | $2,631,182.83 | +2,624,332.83 USD | +38,311.43% | 1,166,187.71 XRP |
| 05/05/2025 | $2.16 | -4.37% | +36,640.23% | $6,140.00 | $609,405.33 | +603,265.33 USD | +9,825.17% | 282,441.90 XRP | $6,850.00 | $2,516,202.45 | +2,509,352.45 USD | +36,632.88% | 1,166,187.71 XRP |
| 05/12/2025 | $2.37 | +9.66% | +40,189.12% | $6,150.00 | $668,280.31 | +662,130.31 USD | +10,766.35% | 282,446.12 XRP | $6,850.00 | $2,759,252.87 | +2,752,402.87 USD | +40,181.06% | 1,166,187.71 XRP |
| 05/19/2025 | $2.42 | +2.17% | +41,063.86% | $6,160.00 | $682,799.63 | +676,639.63 USD | +10,984.41% | 282,450.26 XRP | $6,850.00 | $2,819,160.20 | +2,812,310.20 USD | +41,055.62% | 1,166,187.71 XRP |
| 05/26/2025 | $2.34 | -3.20% | +39,747.63% | $6,170.00 | $660,976.96 | +654,806.96 USD | +10,612.75% | 282,454.53 XRP | $6,850.00 | $2,729,016.92 | +2,722,166.92 USD | +39,739.66% | 1,166,187.71 XRP |
| 06/02/2025 | $2.18 | -6.85% | +37,018.53% | $6,180.00 | $615,717.67 | +609,537.67 USD | +9,863.07% | 282,459.12 XRP | $6,850.00 | $2,542,110.79 | +2,535,260.79 USD | +37,011.11% | 1,166,187.71 XRP |
| 06/09/2025 | $2.26 | +3.79% | +38,426.13% | $6,190.00 | $639,076.78 | +632,886.78 USD | +10,224.34% | 282,463.54 XRP | $6,850.00 | $2,638,512.17 | +2,631,662.17 USD | +38,418.43% | 1,166,187.71 XRP |
| 06/16/2025 | $2.17 | -4.27% | +36,780.79% | $6,200.00 | $611,793.60 | +605,593.60 USD | +9,767.64% | 282,468.15 XRP | $6,850.00 | $2,525,828.73 | +2,518,978.73 USD | +36,773.41% | 1,166,187.71 XRP |
| 06/23/2025 | $2.01 | -7.05% | +34,179.33% | $6,210.00 | $568,649.48 | +562,439.48 USD | +9,057.00% | 282,473.12 XRP | $6,850.00 | $2,347,664.21 | +2,340,814.21 USD | +34,172.47% | 1,166,187.71 XRP |
| 06/30/2025 | $2.21 | +9.66% | +37,491.73% | $6,220.00 | $623,607.92 | +617,387.92 USD | +9,925.85% | 282,477.65 XRP | $6,850.00 | $2,574,518.35 | +2,567,668.35 USD | +37,484.21% | 1,166,187.71 XRP |
| 07/07/2025 | $2.27 | +2.86% | +38,565.05% | $6,230.00 | $641,423.31 | +635,193.31 USD | +10,195.72% | 282,482.05 XRP | $6,850.00 | $2,648,026.54 | +2,641,176.54 USD | +38,557.32% | 1,166,187.71 XRP |
| 07/14/2025 | $2.84 | +24.91% | +48,197.94% | $6,240.00 | $801,235.33 | +794,995.33 USD | +12,740.31% | 282,485.58 XRP | $6,850.00 | $3,307,746.89 | +3,300,896.89 USD | +48,188.28% | 1,166,187.71 XRP |
| 07/21/2025 | $3.46 | +21.81% | +58,731.21% | $6,250.00 | $975,986.45 | +969,736.45 USD | +15,515.78% | 282,488.47 XRP | $6,850.00 | $4,029,132.22 | +4,022,282.22 USD | +58,719.45% | 1,166,187.71 XRP |
| 07/28/2025 | $3.23 | -6.45% | +54,936.45% | $6,260.00 | $913,042.81 | +906,782.81 USD | +14,485.35% | 282,491.57 XRP | $6,850.00 | $3,769,242.80 | +3,762,392.80 USD | +54,925.44% | 1,166,187.71 XRP |
| 08/04/2025 | $2.95 | -8.79% | +50,099.45% | $6,270.00 | $832,807.98 | +826,537.98 USD | +13,182.42% | 282,494.96 XRP | $6,850.00 | $3,437,974.42 | +3,431,124.42 USD | +50,089.41% | 1,166,187.71 XRP |
| 08/11/2025 | $3.18 | +7.98% | +54,104.58% | $6,280.00 | $899,263.03 | +892,983.03 USD | +14,219.48% | 282,498.10 XRP | $6,850.00 | $3,712,271.01 | +3,705,421.01 USD | +54,093.74% | 1,166,187.71 XRP |
| 08/18/2025 | $3.10 | -2.78% | +52,597.82% | $6,290.00 | $874,275.64 | +867,985.64 USD | +13,799.45% | 282,501.33 XRP | $6,850.00 | $3,609,078.61 | +3,602,228.61 USD | +52,587.28% | 1,166,187.71 XRP |
| 08/25/2025 | $3.03 | -2.18% | +51,448.36% | $6,300.00 | $855,215.68 | +848,915.68 USD | +13,474.85% | 282,504.63 XRP | $6,850.00 | $3,530,356.33 | +3,523,506.33 USD | +51,438.05% | 1,166,187.71 XRP |
| 09/01/2025 | $2.78 | -8.29% | +47,172.53% | $6,310.00 | $784,287.28 | +777,977.28 USD | +12,329.28% | 282,508.23 XRP | $6,850.00 | $3,237,520.48 | +3,230,670.48 USD | +47,163.07% | 1,166,187.71 XRP |
| 09/29/2025 | $2.86 | +3.16% | +48,666.68% | $6,320.00 | $809,086.45 | +802,766.45 USD | +12,702.00% | 282,511.72 XRP | $6,850.00 | $3,339,849.62 | +3,332,999.62 USD | +48,656.93% | 1,166,187.71 XRP |
| 10/06/2025 | $2.97 | +3.64% | +50,439.72% | $6,330.00 | $838,512.87 | +832,182.87 USD | +13,146.65% | 282,515.09 XRP | $6,850.00 | $3,461,278.47 | +3,454,428.47 USD | +50,429.61% | 1,166,187.71 XRP |
| 10/13/2025 | $2.53 | -14.79% | +42,966.44% | $6,340.00 | $714,532.42 | +708,192.42 USD | +11,170.23% | 282,519.04 XRP | $6,850.00 | $2,949,461.09 | +2,942,611.09 USD | +42,957.83% | 1,166,187.71 XRP |
| 10/20/2025 | $2.39 | -5.51% | +40,594.78% | $6,350.00 | $675,193.21 | +668,843.21 USD | +10,532.96% | 282,523.23 XRP | $6,850.00 | $2,787,034.62 | +2,780,184.62 USD | +40,586.64% | 1,166,187.71 XRP |
| 10/27/2025 | $2.65 | +10.67% | +44,938.37% | $6,360.00 | $747,270.57 | +740,910.57 USD | +11,649.54% | 282,527.01 XRP | $6,850.00 | $3,084,511.32 | +3,077,661.32 USD | +44,929.36% | 1,166,187.71 XRP |
| 11/03/2025 | $2.53 | -4.49% | +42,914.83% | $6,370.00 | $713,706.30 | +707,336.30 USD | +11,104.18% | 282,530.97 XRP | $6,850.00 | $2,945,926.70 | +2,939,076.70 USD | +42,906.23% | 1,166,187.71 XRP |
| 11/10/2025 | $2.36 | -6.57% | +40,087.16% | $6,380.00 | $666,799.27 | +660,419.27 USD | +10,351.40% | 282,535.20 XRP | $6,850.00 | $2,752,269.83 | +2,745,419.83 USD | +40,079.12% | 1,166,187.71 XRP |
| 11/17/2025 | $2.21 | -6.18% | +37,604.61% | $6,390.00 | $625,617.88 | +619,227.88 USD | +9,690.58% | 282,539.72 XRP | $6,850.00 | $2,582,248.92 | +2,575,398.92 USD | +37,597.06% | 1,166,187.71 XRP |
| 11/24/2025 | $2.05 | -7.60% | +34,737.34% | $6,400.00 | $578,052.42 | +571,652.42 USD | +8,932.07% | 282,544.60 XRP | $6,850.00 | $2,385,880.38 | +2,379,030.38 USD | +34,730.37% | 1,166,187.71 XRP |
| 12/01/2025 | $2.16 | +5.49% | +36,650.39% | $6,410.00 | $609,805.43 | +603,395.43 USD | +9,413.35% | 282,549.24 XRP | $6,850.00 | $2,516,897.96 | +2,510,047.96 USD | +36,643.04% | 1,166,187.71 XRP |
| 12/08/2025 | $2.04 | -5.35% | +34,684.22% | $6,420.00 | $577,190.51 | +570,770.51 USD | +8,890.51% | 282,554.13 XRP | $6,850.00 | $2,382,242.56 | +2,375,392.56 USD | +34,677.26% | 1,166,187.71 XRP |
| 12/15/2025 | $1.98 | -3.10% | +33,607.65% | $6,430.00 | $559,336.43 | +552,906.43 USD | +8,598.86% | 282,559.18 XRP | $6,850.00 | $2,308,512.01 | +2,301,662.01 USD | +33,600.91% | 1,166,187.71 XRP |
| 12/22/2025 | $1.92 | -2.93% | +32,618.59% | $6,440.00 | $542,934.33 | +536,494.33 USD | +8,330.66% | 282,564.39 XRP | $6,850.00 | $2,240,775.45 | +2,233,925.45 USD | +32,612.05% | 1,166,187.71 XRP |
| 12/29/2025 | $1.86 | -3.00% | +31,637.85% | $6,450.00 | $526,669.84 | +520,219.84 USD | +8,065.42% | 282,569.75 XRP | $6,850.00 | $2,173,608.08 | +2,166,758.08 USD | +31,631.50% | 1,166,187.71 XRP |
| 01/05/2026 | $2.10 | +12.39% | +35,571.20% | $6,460.00 | $591,951.24 | +585,491.24 USD | +9,063.33% | 282,574.52 XRP | $6,850.00 | $2,442,988.33 | +2,436,138.33 USD | +35,564.06% | 1,166,187.71 XRP |
| 01/12/2026 | $2.08 | -0.86% | +35,264.33% | $6,470.00 | $586,868.90 | +580,398.90 USD | +8,970.62% | 282,579.34 XRP | $6,850.00 | $2,421,972.20 | +2,415,122.20 USD | +35,257.26% | 1,166,187.71 XRP |
| 01/19/2026 | $1.96 | -5.53% | +33,308.91% | $6,480.00 | $554,428.77 | +547,948.77 USD | +8,456.00% | 282,584.43 XRP | $6,850.00 | $2,288,052.50 | +2,281,202.50 USD | +33,302.23% | 1,166,187.71 XRP |
| 01/26/2026 | $1.84 | -6.09% | +31,273.76% | $6,490.00 | $520,665.00 | +514,175.00 USD | +7,922.57% | 282,589.86 XRP | $6,850.00 | $2,148,672.72 | +2,141,822.72 USD | +31,267.48% | 1,166,187.71 XRP |
| 02/02/2026 | $1.60 | -13.19% | +27,134.12% | $6,500.00 | $451,975.30 | +445,475.30 USD | +6,853.47% | 282,596.11 XRP | $6,850.00 | $1,865,163.80 | +1,858,313.80 USD | +27,128.67% | 1,166,187.71 XRP |
| 02/09/2026 | $1.44 | -9.91% | +24,435.69% | $6,510.00 | $407,202.40 | +400,692.40 USD | +6,155.03% | 282,603.05 XRP | $6,850.00 | $1,680,358.51 | +1,673,508.51 USD | +24,430.78% | 1,166,187.71 XRP |
| 02/16/2026 | $1.49 | +3.60% | +25,318.25% | $6,520.00 | $421,859.75 | +415,339.75 USD | +6,370.24% | 282,609.75 XRP | $6,850.00 | $1,740,802.15 | +1,733,952.15 USD | +25,313.17% | 1,166,187.71 XRP |
| 02/23/2026 | $1.36 | -8.64% | +23,121.73% | $6,530.00 | $385,414.73 | +378,884.73 USD | +5,802.22% | 282,617.08 XRP | $6,850.00 | $1,590,370.71 | +1,583,520.71 USD | +23,117.09% | 1,166,187.71 XRP |
| 03/02/2026 | $1.36 | -0.13% | +23,092.15% | $6,540.00 | $384,933.78 | +378,393.78 USD | +5,785.84% | 282,624.42 XRP | $6,850.00 | $1,588,344.86 | +1,581,494.86 USD | +23,087.52% | 1,166,187.71 XRP |
| 03/09/2026 | $1.35 | -0.54% | +22,966.81% | $6,550.00 | $382,863.36 | +376,313.36 USD | +5,745.24% | 282,631.80 XRP | $6,850.00 | $1,579,760.48 | +1,572,910.48 USD | +22,962.20% | 1,166,187.71 XRP |
| 03/16/2026 | $1.46 | +7.63% | +24,726.32% | $6,560.00 | $412,077.69 | +405,517.69 USD | +6,181.67% | 282,638.66 XRP | $6,850.00 | $1,700,262.59 | +1,693,412.59 USD | +24,721.35% | 1,166,187.71 XRP |
| 03/23/2026 | $1.40 | -4.06% | +23,717.64% | $6,570.00 | $395,345.24 | +388,775.24 USD | +5,917.43% | 282,645.80 XRP | $6,850.00 | $1,631,182.05 | +1,624,332.05 USD | +23,712.88% | 1,166,187.71 XRP |
| 03/30/2026 | $1.33 | -5.08% | +22,507.38% | $6,580.00 | $375,266.28 | +368,686.28 USD | +5,603.13% | 282,653.33 XRP | $6,850.00 | $1,548,295.61 | +1,541,445.61 USD | +22,502.86% | 1,166,187.71 XRP |
| 04/06/2026 | $1.34 | +0.72% | +22,670.00% | $6,590.00 | $377,975.74 | +371,385.74 USD | +5,635.60% | 282,660.81 XRP | $6,850.00 | $1,559,433.22 | +1,552,583.22 USD | +22,665.45% | 1,166,187.71 XRP |
| 04/13/2026 | $1.33 | -0.91% | +22,462.09% | $6,600.00 | $374,534.37 | +367,934.37 USD | +5,574.76% | 282,668.36 XRP | $6,850.00 | $1,545,193.73 | +1,538,343.73 USD | +22,457.57% | 1,166,187.71 XRP |
| 04/20/2026 | $1.40 | +5.31% | +23,661.22% | $6,610.00 | $394,450.26 | +387,840.26 USD | +5,867.48% | 282,675.52 XRP | $6,850.00 | $1,627,318.29 | +1,620,468.29 USD | +23,656.47% | 1,166,187.71 XRP |
| 04/27/2026 | $1.43 | +2.61% | +24,282.34% | $6,620.00 | $404,771.19 | +398,151.19 USD | +6,014.37% | 282,682.50 XRP | $6,850.00 | $1,669,856.40 | +1,663,006.40 USD | +24,277.47% | 1,166,187.71 XRP |
| 05/04/2026 | $1.39 | -3.03% | +23,542.55% | $6,630.00 | $392,499.93 | +385,869.93 USD | +5,820.06% | 282,689.71 XRP | $6,850.00 | $1,619,190.90 | +1,612,340.90 USD | +23,537.82% | 1,166,187.71 XRP |
| 05/11/2026 | $1.47 | +6.09% | +24,982.86% | $6,640.00 | $416,421.16 | +409,781.16 USD | +6,171.40% | 282,696.49 XRP | $6,850.00 | $1,717,832.54 | +1,710,982.54 USD | +24,977.85% | 1,166,187.71 XRP |
| 05/18/2026 | $1.40 | -4.92% | +23,748.32% | $6,650.00 | $395,935.56 | +389,285.56 USD | +5,853.92% | 282,703.63 XRP | $6,850.00 | $1,633,283.51 | +1,626,433.51 USD | +23,743.55% | 1,166,187.71 XRP |
| 05/25/2026 | $1.35 | -3.70% | +22,865.83% | $6,660.00 | $381,294.13 | +374,634.13 USD | +5,625.14% | 282,711.04 XRP | $6,850.00 | $1,572,844.57 | +1,565,994.57 USD | +22,861.23% | 1,166,187.71 XRP |
| 06/01/2026 | $1.33 | -1.29% | +22,568.46% | $6,670.00 | $376,367.04 | +369,697.04 USD | +5,542.68% | 282,718.55 XRP | $6,850.00 | $1,552,479.00 | +1,545,629.00 USD | +22,563.93% | 1,166,187.71 XRP |
| 06/08/2026 | $1.15 | -13.27% | +19,560.93% | $6,680.00 | $326,442.72 | +319,762.72 USD | +4,786.87% | 282,727.21 XRP | $6,850.00 | $1,346,504.56 | +1,339,654.56 USD | +19,557.00% | 1,166,187.71 XRP |
| 06/15/2026 | $1.19 | +2.68% | +20,087.35% | $6,690.00 | $335,193.10 | +328,503.10 USD | +4,910.36% | 282,735.65 XRP | $6,850.00 | $1,382,556.74 | +1,375,706.74 USD | +20,083.31% | 1,166,187.71 XRP |
| 06/22/2026 | $1.12 | -5.20% | +19,036.67% | $6,700.00 | $317,757.52 | +311,057.52 USD | +4,642.65% | 282,744.54 XRP | $6,850.00 | $1,310,599.69 | +1,303,749.69 USD | +19,032.84% | 1,166,187.71 XRP |
| 06/29/2026 | $1.05 | -6.92% | +17,713.14% | $6,710.00 | $295,790.82 | +289,080.82 USD | +4,308.21% | 282,754.10 XRP | $6,850.00 | $1,219,956.20 | +1,213,106.20 USD | +17,709.58% | 1,166,187.71 XRP |
| 07/06/2026 | $1.16 | +10.52% | +19,587.65% | $6,720.00 | $326,927.34 | +320,207.34 USD | +4,764.99% | 282,762.75 XRP | $6,850.00 | $1,348,334.08 | +1,341,484.08 USD | +19,583.71% | 1,166,187.71 XRP |
| 07/13/2026 | $1.09 | -6.13% | +18,380.13% | $6,730.00 | $306,885.71 | +300,155.71 USD | +4,459.97% | 282,771.96 XRP | $6,850.00 | $1,265,635.87 | +1,258,785.87 USD | +18,376.44% | 1,166,187.71 XRP |
| 07/20/2026 | $1.10 | +1.04% | +18,572.68% | $6,740.00 | $310,093.24 | +303,353.24 USD | +4,500.79% | 282,781.08 XRP | $6,850.00 | $1,278,822.93 | +1,271,972.93 USD | +18,568.95% | 1,166,187.71 XRP |
| 07/27/2026 | $1.11 | +1.38% | +18,831.06% | $6,750.00 | $314,394.13 | +307,644.13 USD | +4,557.69% | 282,790.07 XRP | $6,850.00 | $1,296,518.53 | +1,289,668.53 USD | +18,827.28% | 1,166,187.71 XRP |
| 08/03/2026 | $1.09 | -2.37% | +18,381.64% | $6,760.00 | $306,940.42 | +300,180.42 USD | +4,440.54% | 282,799.28 XRP | $6,850.00 | $1,265,739.24 | +1,258,889.24 USD | +18,377.95% | 1,166,187.71 XRP |
| 08/10/2026 | $1.03 | -5.21% | +17,419.35% | $6,770.00 | $290,968.81 | +284,198.81 USD | +4,197.91% | 282,809.00 XRP | $6,850.00 | $1,199,835.38 | +1,192,985.38 USD | +17,415.85% | 1,166,187.71 XRP |
| 08/17/2026 | $0.9927 | -3.53% | +16,800.48% | $6,780.00 | $280,700.40 | +273,920.40 USD | +4,040.12% | 282,819.07 XRP | $6,850.00 | $1,157,451.49 | +1,150,601.49 USD | +16,797.10% | 1,166,187.71 XRP |
| 08/24/2026 | $1.52 | +53.17% | +25,786.04% | $6,790.00 | $429,951.76 | +423,161.76 USD | +6,232.13% | 282,825.65 XRP | $6,850.00 | $1,772,839.40 | +1,765,989.40 USD | +25,780.87% | 1,166,187.71 XRP |
| 08/31/2026 | $1.36 | -10.69% | +23,018.21% | $6,800.00 | $383,989.69 | +377,189.69 USD | +5,546.91% | 282,833.01 XRP | $6,850.00 | $1,583,280.70 | +1,576,430.70 USD | +23,013.59% | 1,166,187.71 XRP |
| 09/07/2026 | $1.42 | +4.77% | +24,120.08% | $6,810.00 | $402,301.53 | +395,491.53 USD | +5,807.51% | 282,840.04 XRP | $6,850.00 | $1,658,743.56 | +1,651,893.56 USD | +24,115.23% | 1,166,187.71 XRP |
| 09/14/2026 | $1.34 | -5.70% | +22,740.05% | $6,820.00 | $379,388.84 | +372,568.84 USD | +5,462.89% | 282,847.50 XRP | $6,850.00 | $1,564,230.20 | +1,557,380.20 USD | +22,735.48% | 1,166,187.71 XRP |
| 09/21/2026 | $1.41 | +5.12% | +23,908.68% | $6,830.00 | $398,810.70 | +391,980.70 USD | +5,739.10% | 282,854.59 XRP | $6,850.00 | $1,644,265.84 | +1,637,415.84 USD | +23,903.88% | 1,166,187.71 XRP |
| 09/28/2026 | $1.52 | +7.53% | +25,717.15% | $6,840.00 | $428,861.36 | +422,021.36 USD | +6,169.90% | 282,861.18 XRP | $6,850.00 | $1,768,121.17 | +1,761,271.17 USD | +25,711.99% | 1,166,187.71 XRP |
| 10/05/2026 | $1.52 | +0.21% | +25,771.66% | $6,850.00 | $429,776.76 | +422,926.76 USD | +6,174.11% | 282,867.76 XRP | $6,850.00 | $1,771,853.98 | +1,765,003.98 USD | +25,766.48% | 1,166,187.71 XRP |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the XRP DCA tool
How to use this XRP Investment Calculator
To use this XRP DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this XRP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in XRP, as well as the frequency of your investments (such as weekly or monthly). This XRP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this XRP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your XRP investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your XRP investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your XRP investment. You can do this by accessing your investment account and viewing your XRP balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this XRP DCA crypto calculator is typically calculated by adding up the total value of all of the XRP that you have invested in. This value is typically calculated by multiplying the number of XRP that you have invested in by the current market price of XRP.
For example, let's say that you have invested a total of 5 XRP using the DCA strategy, and the current market price of XRP is $500. In this case, the portfolio value of your XRP investment would be 5 x $500 = $2,500.
Additionally, this XRP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your XRP investments.
Overall, the portfolio value in this XRP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
XRP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. XRP DCA involves investing a fixed amount of money into XRP (XRP) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how XRP DCA works: let's say that you want to invest $500 in XRP. Instead of buying $500 worth of XRP all at once, you could use the XRP DCA strategy to buy $100 worth of XRP every week for five weeks. This means that you would be buying XRP at different prices each week, depending on how the market is moving. If the price of XRP goes up during those five weeks, you will be buying less XRP each week. But if the price of XRP goes down, you will be buying more XRP each week.
The main advantage of using the XRP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, XRP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the XRP DCA strategy is a popular and effective way to invest in XRP. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in XRP?
To invest in XRP, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers XRP trading.
OKX is a cryptocurrency exchange that offers XRP trading. To invest in XRP in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for XRP on OKX: Once you have funds in your OKX account, you can search for XRP on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find XRP.
- Place an order to buy XRP: Once you have found XRP on OKX, you can place an order to buy it. You will need to specify the amount of XRP that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your XRP investment: After you have placed your order, your investment in XRP will be processed and your XRP will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your XRP balance and trade history.
Overall, investing in XRP using OKX is a simple and straightforward process. By following these steps, you can easily add XRP to your investment portfolio and start benefiting from its potential growth.
