Weekly Investment Summary
Total Invested
5.40k USD
540 InvestmentsTotal XRP purchased
281,434.14
Value in cryptoCurrent value of your XRP
175.35k USD
Value in FIATCost AVG profit
169.95k USD
ROI : +3,147.23%Lump Sum Investment Summary
Lump sum invest
5.40k USD
on 08/04/2013XRP purchased
919,330.46
Value in cryptoCurrent lump sum value
572.80k USD
Value in FIATLump sum profit
567.40k USD
ROI : +10,507.37%Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | XRP Value | Profit | Profit % | XRP Total | Total Invested | XRP Value | Profit | Profit % | XRP Total |
08/04/2013 | 0.00587 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1,702.46 XRP | 5,400.00 USD | 5,398.92 USD | -1.08 USD | -0.02% | 919,330.46 XRP |
08/11/2013 | 0.00437 USD | -25.57% | -25.57% | 20.00 USD | 17.44 USD | -2.56 USD | -12.80% | 3,989.70 XRP | 5,400.00 USD | 4,018.58 USD | -1,381.42 USD | -25.58% | 919,330.46 XRP |
08/18/2013 | 0.0062 USD | +41.75% | +5.51% | 30.00 USD | 34.72 USD | +4.72 USD | +15.73% | 5,603.22 XRP | 5,400.00 USD | 5,696.54 USD | +296.54 USD | +5.49% | 919,330.46 XRP |
08/25/2013 | 0.0061 USD | -1.58% | +3.85% | 40.00 USD | 44.17 USD | +4.17 USD | +10.42% | 7,242.64 XRP | 5,400.00 USD | 5,606.55 USD | +206.55 USD | +3.82% | 919,330.46 XRP |
09/01/2013 | 0.0058 USD | -4.90% | -1.25% | 50.00 USD | 52.00 USD | +2.00 USD | +4.00% | 8,966.59 XRP | 5,400.00 USD | 5,331.64 USD | -68.36 USD | -1.27% | 919,330.46 XRP |
09/08/2013 | 0.00614 USD | +5.89% | +4.57% | 60.00 USD | 65.06 USD | +5.06 USD | +8.44% | 10,594.62 XRP | 5,400.00 USD | 5,645.75 USD | +245.75 USD | +4.55% | 919,330.46 XRP |
09/15/2013 | 0.00643 USD | +4.67% | +9.46% | 70.00 USD | 78.10 USD | +8.10 USD | +11.57% | 12,149.98 XRP | 5,400.00 USD | 5,909.56 USD | +509.56 USD | +9.44% | 919,330.46 XRP |
09/22/2013 | 0.0104 USD | +61.77% | +77.07% | 80.00 USD | 136.34 USD | +56.34 USD | +70.43% | 13,111.44 XRP | 5,400.00 USD | 9,559.86 USD | +4,159.86 USD | +77.03% | 919,330.46 XRP |
09/29/2013 | 0.01414 USD | +35.96% | +140.74% | 90.00 USD | 195.36 USD | +105.36 USD | +117.07% | 13,818.63 XRP | 5,400.00 USD | 12,997.19 USD | +7,597.19 USD | +140.69% | 919,330.46 XRP |
10/06/2013 | 0.01038 USD | -26.63% | +76.64% | 100.00 USD | 153.34 USD | +53.34 USD | +53.34% | 14,782.46 XRP | 5,400.00 USD | 9,536.42 USD | +4,136.42 USD | +76.60% | 919,330.46 XRP |
10/13/2013 | 0.00889 USD | -14.29% | +51.39% | 110.00 USD | 141.43 USD | +31.43 USD | +28.57% | 15,906.98 XRP | 5,400.00 USD | 8,173.63 USD | +2,773.63 USD | +51.36% | 919,330.46 XRP |
10/20/2013 | 0.00753 USD | -15.32% | +28.20% | 120.00 USD | 129.76 USD | +9.76 USD | +8.13% | 17,234.95 XRP | 5,400.00 USD | 6,921.47 USD | +1,521.47 USD | +28.18% | 919,330.46 XRP |
10/27/2013 | 0.00664 USD | -11.76% | +13.13% | 130.00 USD | 124.50 USD | -5.50 USD | -4.23% | 18,739.87 XRP | 5,400.00 USD | 6,107.58 USD | +707.58 USD | +13.10% | 919,330.46 XRP |
11/03/2013 | 0.00715 USD | +7.64% | +21.77% | 140.00 USD | 144.01 USD | +4.01 USD | +2.86% | 20,137.97 XRP | 5,400.00 USD | 6,574.27 USD | +1,174.27 USD | +21.75% | 919,330.46 XRP |
11/11/2013 | 0.00837 USD | +17.09% | +42.58% | 150.00 USD | 178.62 USD | +28.62 USD | +19.08% | 21,332.03 XRP | 5,400.00 USD | 7,697.65 USD | +2,297.65 USD | +42.55% | 919,330.46 XRP |
11/18/2013 | 0.01096 USD | +30.91% | +86.65% | 160.00 USD | 243.83 USD | +83.83 USD | +52.39% | 22,244.13 XRP | 5,400.00 USD | 10,077.34 USD | +4,677.34 USD | +86.62% | 919,330.46 XRP |
11/25/2013 | 0.01348 USD | +22.94% | +129.47% | 170.00 USD | 309.76 USD | +139.76 USD | +82.21% | 22,986.04 XRP | 5,400.00 USD | 12,388.81 USD | +6,988.81 USD | +129.42% | 919,330.46 XRP |
12/02/2013 | 0.05752 USD | +326.72% | +879.19% | 180.00 USD | 1,331.79 USD | +1,151.79 USD | +639.89% | 23,159.91 XRP | 5,400.00 USD | 52,865.45 USD | +47,465.45 USD | +878.99% | 919,330.46 XRP |
12/09/2013 | 0.03867 USD | -32.77% | +558.30% | 190.00 USD | 905.36 USD | +715.36 USD | +376.50% | 23,418.52 XRP | 5,400.00 USD | 35,541.19 USD | +30,141.19 USD | +558.17% | 919,330.46 XRP |
12/16/2013 | 0.02341 USD | -39.45% | +298.63% | 200.00 USD | 558.23 USD | +358.23 USD | +179.12% | 23,845.60 XRP | 5,400.00 USD | 21,521.73 USD | +16,121.73 USD | +298.55% | 919,330.46 XRP |
12/23/2013 | 0.02316 USD | -1.08% | +294.31% | 210.00 USD | 562.19 USD | +352.19 USD | +167.71% | 24,277.35 XRP | 5,400.00 USD | 21,288.72 USD | +15,888.72 USD | +294.24% | 919,330.46 XRP |
12/30/2013 | 0.02767 USD | +19.46% | +371.04% | 220.00 USD | 681.58 USD | +461.58 USD | +209.81% | 24,638.78 XRP | 5,400.00 USD | 25,431.22 USD | +20,031.22 USD | +370.95% | 919,330.46 XRP |
01/06/2014 | 0.02551 USD | -7.80% | +334.30% | 230.00 USD | 638.41 USD | +408.41 USD | +177.57% | 25,030.78 XRP | 5,400.00 USD | 23,447.71 USD | +18,047.71 USD | +334.22% | 919,330.46 XRP |
01/13/2014 | 0.02166 USD | -15.11% | +268.68% | 240.00 USD | 551.95 USD | +311.95 USD | +129.98% | 25,492.55 XRP | 5,400.00 USD | 19,904.67 USD | +14,504.67 USD | +268.61% | 919,330.46 XRP |
01/20/2014 | 0.02077 USD | -4.11% | +253.53% | 250.00 USD | 539.27 USD | +289.27 USD | +115.71% | 25,974.11 XRP | 5,400.00 USD | 19,086.81 USD | +13,686.81 USD | +253.46% | 919,330.46 XRP |
01/27/2014 | 0.02041 USD | -1.70% | +247.52% | 260.00 USD | 540.10 USD | +280.10 USD | +107.73% | 26,464.00 XRP | 5,400.00 USD | 18,762.36 USD | +13,362.36 USD | +247.45% | 919,330.46 XRP |
02/03/2014 | 0.02146 USD | +5.15% | +265.42% | 270.00 USD | 577.91 USD | +307.91 USD | +114.04% | 26,929.89 XRP | 5,400.00 USD | 19,728.65 USD | +14,328.65 USD | +265.35% | 919,330.46 XRP |
02/10/2014 | 0.01774 USD | -17.35% | +202.01% | 280.00 USD | 487.62 USD | +207.62 USD | +74.15% | 27,493.61 XRP | 5,400.00 USD | 16,305.11 USD | +10,905.11 USD | +201.95% | 919,330.46 XRP |
02/17/2014 | 0.01527 USD | -13.93% | +159.95% | 290.00 USD | 429.71 USD | +139.71 USD | +48.18% | 28,148.53 XRP | 5,400.00 USD | 14,034.45 USD | +8,634.45 USD | +159.90% | 919,330.46 XRP |
02/24/2014 | 0.01496 USD | -2.00% | +154.75% | 300.00 USD | 431.13 USD | +131.13 USD | +43.71% | 28,816.81 XRP | 5,400.00 USD | 13,754.02 USD | +8,354.02 USD | +154.70% | 919,330.46 XRP |
03/03/2014 | 0.01392 USD | -7.01% | +136.90% | 310.00 USD | 410.91 USD | +100.91 USD | +32.55% | 29,535.45 XRP | 5,400.00 USD | 12,790.11 USD | +7,390.11 USD | +136.85% | 919,330.46 XRP |
03/10/2014 | 0.01449 USD | +4.12% | +146.67% | 320.00 USD | 437.86 USD | +117.86 USD | +36.83% | 30,225.62 XRP | 5,400.00 USD | 13,317.70 USD | +7,917.70 USD | +146.62% | 919,330.46 XRP |
03/17/2014 | 0.01405 USD | -3.00% | +139.28% | 330.00 USD | 434.72 USD | +104.72 USD | +31.73% | 30,937.12 XRP | 5,400.00 USD | 12,918.33 USD | +7,518.33 USD | +139.23% | 919,330.46 XRP |
03/24/2014 | 0.01253 USD | -10.85% | +113.32% | 340.00 USD | 397.57 USD | +57.57 USD | +16.93% | 31,735.19 XRP | 5,400.00 USD | 11,517.09 USD | +6,117.09 USD | +113.28% | 919,330.46 XRP |
03/31/2014 | 0.00906 USD | -27.72% | +54.20% | 350.00 USD | 297.38 USD | -52.62 USD | -15.03% | 32,839.26 XRP | 5,400.00 USD | 8,325.12 USD | +2,925.12 USD | +54.17% | 919,330.46 XRP |
04/07/2014 | 0.00822 USD | -9.22% | +39.98% | 360.00 USD | 279.96 USD | -80.04 USD | -22.23% | 34,055.46 XRP | 5,400.00 USD | 7,557.51 USD | +2,157.51 USD | +39.95% | 919,330.46 XRP |
04/14/2014 | 0.00655 USD | -20.30% | +11.57% | 370.00 USD | 233.13 USD | -136.87 USD | -36.99% | 35,581.41 XRP | 5,400.00 USD | 6,023.46 USD | +623.46 USD | +11.55% | 919,330.46 XRP |
04/21/2014 | 0.00623 USD | -4.90% | +6.10% | 380.00 USD | 231.71 USD | -148.29 USD | -39.02% | 37,185.95 XRP | 5,400.00 USD | 5,728.41 USD | +328.41 USD | +6.08% | 919,330.46 XRP |
04/28/2014 | 0.00508 USD | -18.47% | -13.49% | 390.00 USD | 198.92 USD | -191.08 USD | -49.00% | 39,153.92 XRP | 5,400.00 USD | 4,670.53 USD | -729.47 USD | -13.51% | 919,330.46 XRP |
05/05/2014 | 0.00523 USD | +3.02% | -10.88% | 400.00 USD | 214.92 USD | -185.08 USD | -46.27% | 41,064.23 XRP | 5,400.00 USD | 4,811.48 USD | -588.52 USD | -10.90% | 919,330.46 XRP |
05/12/2014 | 0.00594 USD | +13.52% | +1.16% | 410.00 USD | 253.96 USD | -156.04 USD | -38.06% | 42,747.10 XRP | 5,400.00 USD | 5,461.79 USD | +61.79 USD | +1.14% | 919,330.46 XRP |
05/19/2014 | 0.00612 USD | +3.01% | +4.21% | 420.00 USD | 271.60 USD | -148.40 USD | -35.33% | 44,380.83 XRP | 5,400.00 USD | 5,626.07 USD | +226.07 USD | +4.19% | 919,330.46 XRP |
05/26/2014 | 0.00407 USD | -33.52% | -30.73% | 430.00 USD | 190.55 USD | -239.45 USD | -55.69% | 46,838.47 XRP | 5,400.00 USD | 3,739.96 USD | -1,660.04 USD | -30.74% | 919,330.46 XRP |
06/02/2014 | 0.00387 USD | -4.98% | -34.18% | 440.00 USD | 191.05 USD | -248.95 USD | -56.58% | 49,424.95 XRP | 5,400.00 USD | 3,553.66 USD | -1,846.34 USD | -34.19% | 919,330.46 XRP |
06/09/2014 | 0.00446 USD | +15.25% | -24.14% | 450.00 USD | 230.18 USD | -219.82 USD | -48.85% | 51,669.21 XRP | 5,400.00 USD | 4,095.55 USD | -1,304.45 USD | -24.16% | 919,330.46 XRP |
06/16/2014 | 0.00423 USD | -5.05% | -27.98% | 460.00 USD | 228.55 USD | -231.45 USD | -50.32% | 54,032.94 XRP | 5,400.00 USD | 3,888.53 USD | -1,511.47 USD | -27.99% | 919,330.46 XRP |
06/23/2014 | 0.00408 USD | -3.65% | -30.61% | 470.00 USD | 230.19 USD | -239.81 USD | -51.02% | 56,486.33 XRP | 5,400.00 USD | 3,746.44 USD | -1,653.56 USD | -30.62% | 919,330.46 XRP |
06/30/2014 | 0.00378 USD | -7.29% | -35.66% | 480.00 USD | 223.42 USD | -256.58 USD | -53.45% | 59,132.53 XRP | 5,400.00 USD | 3,473.45 USD | -1,926.55 USD | -35.68% | 919,330.46 XRP |
07/07/2014 | 0.00308 USD | -18.42% | -47.51% | 490.00 USD | 192.27 USD | -297.73 USD | -60.76% | 62,376.12 XRP | 5,400.00 USD | 2,833.73 USD | -2,566.27 USD | -47.52% | 919,330.46 XRP |
07/14/2014 | 0.00342 USD | +10.90% | -41.79% | 500.00 USD | 223.22 USD | -276.78 USD | -55.36% | 65,300.96 XRP | 5,400.00 USD | 3,142.56 USD | -2,257.44 USD | -41.80% | 919,330.46 XRP |
07/21/2014 | 0.00536 USD | +56.80% | -8.73% | 510.00 USD | 360.01 USD | -149.99 USD | -29.41% | 67,166.28 XRP | 5,400.00 USD | 4,927.54 USD | -472.46 USD | -8.75% | 919,330.46 XRP |
07/28/2014 | 0.00616 USD | +14.89% | +4.85% | 520.00 USD | 423.59 USD | -96.41 USD | -18.54% | 68,789.92 XRP | 5,400.00 USD | 5,661.02 USD | +261.02 USD | +4.83% | 919,330.46 XRP |
08/04/2014 | 0.00495 USD | -19.68% | -15.78% | 530.00 USD | 350.23 USD | -179.77 USD | -33.92% | 70,811.35 XRP | 5,400.00 USD | 4,547.02 USD | -852.98 USD | -15.80% | 919,330.46 XRP |
08/11/2014 | 0.00522 USD | +5.50% | -11.15% | 540.00 USD | 379.49 USD | -160.51 USD | -29.72% | 72,727.42 XRP | 5,400.00 USD | 4,797.03 USD | -602.97 USD | -11.17% | 919,330.46 XRP |
08/18/2014 | 0.00498 USD | -4.64% | -15.27% | 550.00 USD | 371.89 USD | -178.11 USD | -32.38% | 74,736.66 XRP | 5,400.00 USD | 4,574.59 USD | -825.41 USD | -15.29% | 919,330.46 XRP |
08/25/2014 | 0.00495 USD | -0.50% | -15.69% | 560.00 USD | 380.02 USD | -179.98 USD | -32.14% | 76,756.05 XRP | 5,400.00 USD | 4,551.61 USD | -848.39 USD | -15.71% | 919,330.46 XRP |
09/01/2014 | 0.00502 USD | +1.45% | -14.47% | 570.00 USD | 395.54 USD | -174.46 USD | -30.61% | 78,746.50 XRP | 5,400.00 USD | 4,617.79 USD | -782.21 USD | -14.49% | 919,330.46 XRP |
09/08/2014 | 0.00471 USD | -6.33% | -19.88% | 580.00 USD | 380.50 USD | -199.50 USD | -34.40% | 80,871.44 XRP | 5,400.00 USD | 4,325.50 USD | -1,074.50 USD | -19.90% | 919,330.46 XRP |
09/15/2014 | 0.00505 USD | +7.37% | -13.97% | 590.00 USD | 418.56 USD | -171.44 USD | -29.06% | 82,850.47 XRP | 5,400.00 USD | 4,644.45 USD | -755.55 USD | -13.99% | 919,330.46 XRP |
09/22/2014 | 0.00465 USD | -7.92% | -20.78% | 600.00 USD | 395.42 USD | -204.58 USD | -34.10% | 84,999.62 XRP | 5,400.00 USD | 4,276.79 USD | -1,123.21 USD | -20.80% | 919,330.46 XRP |
09/29/2014 | 0.0047 USD | +1.05% | -19.95% | 610.00 USD | 409.59 USD | -200.41 USD | -32.85% | 87,126.37 XRP | 5,400.00 USD | 4,321.83 USD | -1,078.17 USD | -19.97% | 919,330.46 XRP |
10/06/2014 | 0.00471 USD | +0.15% | -19.83% | 620.00 USD | 420.19 USD | -199.81 USD | -32.23% | 89,249.96 XRP | 5,400.00 USD | 4,328.26 USD | -1,071.74 USD | -19.85% | 919,330.46 XRP |
10/13/2014 | 0.00481 USD | +2.06% | -18.18% | 630.00 USD | 438.85 USD | -191.15 USD | -30.34% | 91,330.70 XRP | 5,400.00 USD | 4,417.42 USD | -982.58 USD | -18.20% | 919,330.46 XRP |
10/20/2014 | 0.00508 USD | +5.74% | -13.48% | 640.00 USD | 474.05 USD | -165.95 USD | -25.93% | 93,298.43 XRP | 5,400.00 USD | 4,671.10 USD | -728.90 USD | -13.50% | 919,330.46 XRP |
10/27/2014 | 0.0049 USD | -3.64% | -16.63% | 650.00 USD | 466.79 USD | -183.21 USD | -28.19% | 95,340.49 XRP | 5,400.00 USD | 4,501.06 USD | -898.94 USD | -16.65% | 919,330.46 XRP |
11/03/2014 | 0.00481 USD | -1.80% | -18.13% | 660.00 USD | 468.40 USD | -191.60 USD | -29.03% | 97,419.93 XRP | 5,400.00 USD | 4,420.18 USD | -979.82 USD | -18.14% | 919,330.46 XRP |
11/10/2014 | 0.0049 USD | +1.87% | -16.60% | 670.00 USD | 487.16 USD | -182.84 USD | -27.29% | 99,461.16 XRP | 5,400.00 USD | 4,502.90 USD | -897.10 USD | -16.61% | 919,330.46 XRP |
11/17/2014 | 0.00534 USD | +9.00% | -9.09% | 680.00 USD | 541.01 USD | -138.99 USD | -20.44% | 101,333.82 XRP | 5,400.00 USD | 4,908.24 USD | -491.76 USD | -9.11% | 919,330.46 XRP |
11/24/2014 | 0.00862 USD | +61.35% | +46.68% | 690.00 USD | 882.92 USD | +192.92 USD | +27.96% | 102,494.45 XRP | 5,400.00 USD | 7,919.37 USD | +2,519.37 USD | +46.65% | 919,330.46 XRP |
12/01/2014 | 0.01243 USD | +44.29% | +111.65% | 700.00 USD | 1,283.95 USD | +583.95 USD | +83.42% | 103,298.83 XRP | 5,400.00 USD | 11,426.83 USD | +6,026.83 USD | +111.61% | 919,330.46 XRP |
12/08/2014 | 0.01342 USD | +7.92% | +128.40% | 710.00 USD | 1,395.58 USD | +685.58 USD | +96.56% | 104,044.21 XRP | 5,400.00 USD | 12,331.27 USD | +6,931.27 USD | +128.36% | 919,330.46 XRP |
12/15/2014 | 0.0182 USD | +35.64% | +209.80% | 720.00 USD | 1,902.91 USD | +1,182.91 USD | +164.29% | 104,593.75 XRP | 5,400.00 USD | 16,725.71 USD | +11,325.71 USD | +209.74% | 919,330.46 XRP |
12/22/2014 | 0.02552 USD | +40.23% | +334.42% | 730.00 USD | 2,678.38 USD | +1,948.38 USD | +266.90% | 104,985.64 XRP | 5,400.00 USD | 23,453.86 USD | +18,053.86 USD | +334.33% | 919,330.46 XRP |
12/29/2014 | 0.02425 USD | -4.95% | +312.90% | 740.00 USD | 2,555.71 USD | +1,815.71 USD | +245.37% | 105,397.96 XRP | 5,400.00 USD | 22,292.06 USD | +16,892.06 USD | +312.82% | 919,330.46 XRP |
01/05/2015 | 0.02023 USD | -16.59% | +244.41% | 750.00 USD | 2,141.77 USD | +1,391.77 USD | +185.57% | 105,892.28 XRP | 5,400.00 USD | 18,594.34 USD | +13,194.34 USD | +244.34% | 919,330.46 XRP |
01/12/2015 | 0.01852 USD | -8.44% | +215.35% | 760.00 USD | 1,971.05 USD | +1,211.05 USD | +159.35% | 106,432.15 XRP | 5,400.00 USD | 17,025.35 USD | +11,625.35 USD | +215.28% | 919,330.46 XRP |
01/19/2015 | 0.016 USD | -13.63% | +172.38% | 770.00 USD | 1,712.47 USD | +942.47 USD | +122.40% | 107,057.19 XRP | 5,400.00 USD | 14,705.43 USD | +9,305.43 USD | +172.32% | 919,330.46 XRP |
01/26/2015 | 0.01596 USD | -0.26% | +171.66% | 780.00 USD | 1,717.97 USD | +937.97 USD | +120.25% | 107,683.87 XRP | 5,400.00 USD | 14,666.82 USD | +9,266.82 USD | +171.61% | 919,330.46 XRP |
02/02/2015 | 0.01374 USD | -13.89% | +133.92% | 790.00 USD | 1,489.28 USD | +699.28 USD | +88.52% | 108,411.67 XRP | 5,400.00 USD | 12,629.07 USD | +7,229.07 USD | +133.87% | 919,330.46 XRP |
02/09/2015 | 0.01401 USD | +1.93% | +138.43% | 800.00 USD | 1,528.00 USD | +728.00 USD | +91.00% | 109,125.70 XRP | 5,400.00 USD | 12,872.65 USD | +7,472.65 USD | +138.38% | 919,330.46 XRP |
02/16/2015 | 0.01379 USD | -1.54% | +134.77% | 810.00 USD | 1,514.54 USD | +704.54 USD | +86.98% | 109,850.87 XRP | 5,400.00 USD | 12,675.03 USD | +7,275.03 USD | +134.72% | 919,330.46 XRP |
02/23/2015 | 0.01333 USD | -3.31% | +126.99% | 820.00 USD | 1,474.35 USD | +654.35 USD | +79.80% | 110,600.88 XRP | 5,400.00 USD | 12,254.98 USD | +6,854.98 USD | +126.94% | 919,330.46 XRP |
03/02/2015 | 0.01215 USD | -8.91% | +106.76% | 830.00 USD | 1,352.98 USD | +522.98 USD | +63.01% | 111,424.27 XRP | 5,400.00 USD | 11,163.04 USD | +5,763.04 USD | +106.72% | 919,330.46 XRP |
03/09/2015 | 0.01069 USD | -12.00% | +81.96% | 840.00 USD | 1,200.66 USD | +360.66 USD | +42.94% | 112,359.90 XRP | 5,400.00 USD | 9,823.84 USD | +4,423.84 USD | +81.92% | 919,330.46 XRP |
03/16/2015 | 0.01097 USD | +2.67% | +86.81% | 850.00 USD | 1,242.68 USD | +392.68 USD | +46.20% | 113,271.23 XRP | 5,400.00 USD | 10,085.80 USD | +4,685.80 USD | +86.77% | 919,330.46 XRP |
03/23/2015 | 0.0103 USD | -6.15% | +75.32% | 860.00 USD | 1,176.23 USD | +316.23 USD | +36.77% | 114,242.29 XRP | 5,400.00 USD | 9,465.37 USD | +4,065.37 USD | +75.28% | 919,330.46 XRP |
03/30/2015 | 0.00887 USD | -13.88% | +50.99% | 870.00 USD | 1,023.01 USD | +153.01 USD | +17.59% | 115,369.81 XRP | 5,400.00 USD | 8,151.91 USD | +2,751.91 USD | +50.96% | 919,330.46 XRP |
04/06/2015 | 0.00879 USD | -0.91% | +49.62% | 880.00 USD | 1,023.70 USD | +143.70 USD | +16.33% | 116,507.68 XRP | 5,400.00 USD | 8,077.76 USD | +2,677.76 USD | +49.59% | 919,330.46 XRP |
04/13/2015 | 0.00823 USD | -6.37% | +40.09% | 890.00 USD | 968.48 USD | +78.48 USD | +8.82% | 117,722.99 XRP | 5,400.00 USD | 7,563.11 USD | +2,163.11 USD | +40.06% | 919,330.46 XRP |
04/20/2015 | 0.00793 USD | -3.59% | +35.06% | 900.00 USD | 943.75 USD | +43.75 USD | +4.86% | 118,983.49 XRP | 5,400.00 USD | 7,291.91 USD | +1,891.91 USD | +35.04% | 919,330.46 XRP |
04/27/2015 | 0.00776 USD | -2.20% | +32.09% | 910.00 USD | 932.94 USD | +22.94 USD | +2.52% | 120,272.40 XRP | 5,400.00 USD | 7,131.18 USD | +1,731.18 USD | +32.06% | 919,330.46 XRP |
05/04/2015 | 0.00802 USD | +3.34% | +36.49% | 920.00 USD | 974.08 USD | +54.08 USD | +5.88% | 121,519.68 XRP | 5,400.00 USD | 7,369.20 USD | +1,969.20 USD | +36.47% | 919,330.46 XRP |
05/11/2015 | 0.00736 USD | -8.20% | +25.30% | 930.00 USD | 904.19 USD | -25.81 USD | -2.77% | 122,878.39 XRP | 5,400.00 USD | 6,764.84 USD | +1,364.84 USD | +25.27% | 919,330.46 XRP |
05/18/2015 | 0.00574 USD | -22.04% | -2.32% | 940.00 USD | 714.89 USD | -225.11 USD | -23.95% | 124,621.26 XRP | 5,400.00 USD | 5,273.76 USD | -126.24 USD | -2.34% | 919,330.46 XRP |
05/25/2015 | 0.00691 USD | +20.42% | +17.63% | 950.00 USD | 870.89 USD | -79.11 USD | -8.33% | 126,068.56 XRP | 5,400.00 USD | 6,350.76 USD | +950.76 USD | +17.61% | 919,330.46 XRP |
06/01/2015 | 0.00759 USD | +9.89% | +29.26% | 960.00 USD | 966.99 USD | +6.99 USD | +0.73% | 127,385.64 XRP | 5,400.00 USD | 6,978.69 USD | +1,578.69 USD | +29.24% | 919,330.46 XRP |
06/08/2015 | 0.00801 USD | +5.43% | +36.28% | 970.00 USD | 1,029.54 USD | +59.54 USD | +6.14% | 128,634.83 XRP | 5,400.00 USD | 7,357.92 USD | +1,957.92 USD | +36.26% | 919,330.46 XRP |
06/15/2015 | 0.00856 USD | +6.95% | +45.76% | 980.00 USD | 1,111.12 USD | +131.12 USD | +13.38% | 129,802.81 XRP | 5,400.00 USD | 7,869.52 USD | +2,469.52 USD | +45.73% | 919,330.46 XRP |
06/22/2015 | 0.01046 USD | +22.21% | +78.14% | 990.00 USD | 1,367.95 USD | +377.95 USD | +38.18% | 130,758.50 XRP | 5,400.00 USD | 9,617.70 USD | +4,217.70 USD | +78.11% | 919,330.46 XRP |
06/29/2015 | 0.01195 USD | +14.25% | +103.53% | 1,000.00 USD | 1,572.90 USD | +572.90 USD | +57.29% | 131,594.97 XRP | 5,400.00 USD | 10,988.36 USD | +5,588.36 USD | +103.49% | 919,330.46 XRP |
07/06/2015 | 0.00987 USD | -17.44% | +68.04% | 1,010.00 USD | 1,308.60 USD | +298.60 USD | +29.56% | 132,608.12 XRP | 5,400.00 USD | 9,072.11 USD | +3,672.11 USD | +68.00% | 919,330.46 XRP |
07/13/2015 | 0.00852 USD | -13.69% | +45.03% | 1,020.00 USD | 1,139.41 USD | +119.41 USD | +11.71% | 133,782.02 XRP | 5,400.00 USD | 7,829.85 USD | +2,429.85 USD | +45.00% | 919,330.46 XRP |
07/20/2015 | 0.00793 USD | -6.86% | +35.07% | 1,030.00 USD | 1,071.22 USD | +41.22 USD | +4.00% | 135,042.41 XRP | 5,400.00 USD | 7,292.58 USD | +1,892.58 USD | +35.05% | 919,330.46 XRP |
07/27/2015 | 0.00854 USD | +7.69% | +45.47% | 1,040.00 USD | 1,163.64 USD | +123.64 USD | +11.89% | 136,212.75 XRP | 5,400.00 USD | 7,853.70 USD | +2,453.70 USD | +45.44% | 919,330.46 XRP |
08/03/2015 | 0.00828 USD | -3.10% | +40.96% | 1,050.00 USD | 1,137.55 USD | +87.55 USD | +8.34% | 137,420.55 XRP | 5,400.00 USD | 7,610.08 USD | +2,210.08 USD | +40.93% | 919,330.46 XRP |
08/10/2015 | 0.00874 USD | +5.61% | +48.86% | 1,060.00 USD | 1,211.35 USD | +151.35 USD | +14.28% | 138,564.20 XRP | 5,400.00 USD | 8,036.92 USD | +2,636.92 USD | +48.83% | 919,330.46 XRP |
08/17/2015 | 0.0083 USD | -5.11% | +41.25% | 1,070.00 USD | 1,159.39 USD | +89.39 USD | +8.35% | 139,769.50 XRP | 5,400.00 USD | 7,625.86 USD | +2,225.86 USD | +41.22% | 919,330.46 XRP |
08/24/2015 | 0.00737 USD | -11.12% | +25.55% | 1,080.00 USD | 1,040.51 USD | -39.49 USD | -3.66% | 141,125.54 XRP | 5,400.00 USD | 6,778.19 USD | +1,378.19 USD | +25.52% | 919,330.46 XRP |
08/31/2015 | 0.00788 USD | +6.86% | +34.16% | 1,090.00 USD | 1,121.92 USD | +31.92 USD | +2.93% | 142,394.49 XRP | 5,400.00 USD | 7,243.33 USD | +1,843.33 USD | +34.14% | 919,330.46 XRP |
09/07/2015 | 0.00791 USD | +0.37% | +34.66% | 1,100.00 USD | 1,136.05 USD | +36.05 USD | +3.28% | 143,658.79 XRP | 5,400.00 USD | 7,270.04 USD | +1,870.04 USD | +34.63% | 919,330.46 XRP |
09/14/2015 | 0.00741 USD | -6.29% | +26.19% | 1,110.00 USD | 1,074.58 USD | -35.42 USD | -3.19% | 145,007.95 XRP | 5,400.00 USD | 6,812.71 USD | +1,412.71 USD | +26.16% | 919,330.46 XRP |
09/21/2015 | 0.00725 USD | -2.23% | +23.38% | 1,120.00 USD | 1,060.66 USD | -59.34 USD | -5.30% | 146,387.83 XRP | 5,400.00 USD | 6,661.06 USD | +1,261.06 USD | +23.35% | 919,330.46 XRP |
09/28/2015 | 0.0063 USD | -13.01% | +7.32% | 1,130.00 USD | 932.64 USD | -197.36 USD | -17.47% | 147,974.13 XRP | 5,400.00 USD | 5,794.30 USD | +394.30 USD | +7.30% | 919,330.46 XRP |
10/05/2015 | 0.00502 USD | -20.38% | -14.55% | 1,140.00 USD | 752.53 USD | -387.47 USD | -33.99% | 149,966.56 XRP | 5,400.00 USD | 4,613.20 USD | -786.80 USD | -14.57% | 919,330.46 XRP |
10/12/2015 | 0.00505 USD | +0.68% | -13.97% | 1,150.00 USD | 767.63 USD | -382.37 USD | -33.25% | 151,945.58 XRP | 5,400.00 USD | 4,644.45 USD | -755.55 USD | -13.99% | 919,330.46 XRP |
10/19/2015 | 0.00504 USD | -0.18% | -14.13% | 1,160.00 USD | 776.26 USD | -383.74 USD | -33.08% | 153,928.13 XRP | 5,400.00 USD | 4,636.18 USD | -763.82 USD | -14.14% | 919,330.46 XRP |
10/26/2015 | 0.00467 USD | -7.41% | -20.49% | 1,170.00 USD | 728.70 USD | -441.30 USD | -37.72% | 156,069.46 XRP | 5,400.00 USD | 4,292.41 USD | -1,107.59 USD | -20.51% | 919,330.46 XRP |
11/02/2015 | 0.00512 USD | +9.57% | -12.88% | 1,180.00 USD | 808.45 USD | -371.55 USD | -31.49% | 158,023.73 XRP | 5,400.00 USD | 4,703.27 USD | -696.73 USD | -12.90% | 919,330.46 XRP |
11/09/2015 | 0.00461 USD | -9.99% | -21.58% | 1,190.00 USD | 737.71 USD | -452.29 USD | -38.01% | 160,194.81 XRP | 5,400.00 USD | 4,233.59 USD | -1,166.41 USD | -21.60% | 919,330.46 XRP |
11/16/2015 | 0.00418 USD | -9.34% | -28.91% | 1,200.00 USD | 678.84 USD | -521.16 USD | -43.43% | 162,589.45 XRP | 5,400.00 USD | 3,838.36 USD | -1,561.64 USD | -28.92% | 919,330.46 XRP |
11/23/2015 | 0.00429 USD | +2.68% | -27.00% | 1,210.00 USD | 707.04 USD | -502.96 USD | -41.57% | 164,921.54 XRP | 5,400.00 USD | 3,941.30 USD | -1,458.70 USD | -27.01% | 919,330.46 XRP |
11/30/2015 | 0.00421 USD | -1.91% | -28.39% | 1,220.00 USD | 703.52 USD | -516.48 USD | -42.33% | 167,299.09 XRP | 5,400.00 USD | 3,865.93 USD | -1,534.07 USD | -28.41% | 919,330.46 XRP |
12/07/2015 | 0.00551 USD | +30.96% | -6.23% | 1,230.00 USD | 931.30 USD | -298.70 USD | -24.28% | 169,114.63 XRP | 5,400.00 USD | 5,062.66 USD | -337.34 USD | -6.25% | 919,330.46 XRP |
12/14/2015 | 0.00778 USD | +41.21% | +32.42% | 1,240.00 USD | 1,325.11 USD | +85.11 USD | +6.86% | 170,400.31 XRP | 5,400.00 USD | 7,149.12 USD | +1,749.12 USD | +32.39% | 919,330.46 XRP |
12/21/2015 | 0.00627 USD | -19.38% | +6.76% | 1,250.00 USD | 1,078.36 USD | -171.64 USD | -13.73% | 171,994.95 XRP | 5,400.00 USD | 5,763.97 USD | +363.97 USD | +6.74% | 919,330.46 XRP |
12/28/2015 | 0.00634 USD | +1.07% | +7.90% | 1,260.00 USD | 1,099.88 USD | -160.12 USD | -12.71% | 173,572.74 XRP | 5,400.00 USD | 5,825.55 USD | +425.55 USD | +7.88% | 919,330.46 XRP |
01/04/2016 | 0.00596 USD | -5.96% | +1.47% | 1,270.00 USD | 1,044.28 USD | -225.72 USD | -17.77% | 175,250.59 XRP | 5,400.00 USD | 5,478.11 USD | +78.11 USD | +1.45% | 919,330.46 XRP |
01/11/2016 | 0.0059 USD | -0.99% | +0.46% | 1,280.00 USD | 1,043.94 USD | -236.06 USD | -18.44% | 176,945.22 XRP | 5,400.00 USD | 5,423.88 USD | +23.88 USD | +0.44% | 919,330.46 XRP |
01/18/2016 | 0.00533 USD | -9.66% | -9.24% | 1,290.00 USD | 953.10 USD | -336.90 USD | -26.12% | 178,821.04 XRP | 5,400.00 USD | 4,899.97 USD | -500.03 USD | -9.26% | 919,330.46 XRP |
01/25/2016 | 0.00513 USD | -3.83% | -12.71% | 1,300.00 USD | 926.63 USD | -373.37 USD | -28.72% | 180,771.50 XRP | 5,400.00 USD | 4,712.46 USD | -687.54 USD | -12.73% | 919,330.46 XRP |
02/01/2016 | 0.00655 USD | +27.77% | +11.53% | 1,310.00 USD | 1,194.00 USD | -116.00 USD | -8.86% | 182,297.98 XRP | 5,400.00 USD | 6,021.33 USD | +621.33 USD | +11.51% | 919,330.46 XRP |
02/08/2016 | 0.00799 USD | +21.98% | +36.04% | 1,320.00 USD | 1,466.45 USD | +146.45 USD | +11.09% | 183,549.39 XRP | 5,400.00 USD | 7,344.90 USD | +1,944.90 USD | +36.02% | 919,330.46 XRP |
02/15/2016 | 0.00862 USD | +7.83% | +46.70% | 1,330.00 USD | 1,591.33 USD | +261.33 USD | +19.65% | 184,709.89 XRP | 5,400.00 USD | 7,920.29 USD | +2,520.29 USD | +46.67% | 919,330.46 XRP |
02/22/2016 | 0.00806 USD | -6.50% | +37.17% | 1,340.00 USD | 1,497.91 USD | +157.91 USD | +11.78% | 185,951.04 XRP | 5,400.00 USD | 7,405.56 USD | +2,005.56 USD | +37.14% | 919,330.46 XRP |
02/29/2016 | 0.00793 USD | -1.58% | +35.01% | 1,350.00 USD | 1,484.29 USD | +134.29 USD | +9.95% | 187,212.08 XRP | 5,400.00 USD | 7,288.83 USD | +1,888.83 USD | +34.98% | 919,330.46 XRP |
03/07/2016 | 0.00792 USD | -0.10% | +34.87% | 1,360.00 USD | 1,492.80 USD | +132.80 USD | +9.76% | 188,474.38 XRP | 5,400.00 USD | 7,281.48 USD | +1,881.48 USD | +34.84% | 919,330.46 XRP |
03/14/2016 | 0.00849 USD | +7.14% | +44.51% | 1,370.00 USD | 1,609.45 USD | +239.45 USD | +17.48% | 189,652.52 XRP | 5,400.00 USD | 7,801.72 USD | +2,401.72 USD | +44.48% | 919,330.46 XRP |
03/21/2016 | 0.00804 USD | -5.24% | +36.93% | 1,380.00 USD | 1,535.07 USD | +155.07 USD | +11.24% | 190,895.84 XRP | 5,400.00 USD | 7,392.70 USD | +1,992.70 USD | +36.90% | 919,330.46 XRP |
03/28/2016 | 0.00756 USD | -5.99% | +28.72% | 1,390.00 USD | 1,453.07 USD | +63.07 USD | +4.54% | 192,218.41 XRP | 5,400.00 USD | 6,949.67 USD | +1,549.67 USD | +28.70% | 919,330.46 XRP |
04/04/2016 | 0.00749 USD | -0.89% | +27.58% | 1,400.00 USD | 1,450.19 USD | +50.19 USD | +3.59% | 193,552.81 XRP | 5,400.00 USD | 6,888.08 USD | +1,488.08 USD | +27.56% | 919,330.46 XRP |
04/11/2016 | 0.00607 USD | -19.03% | +3.31% | 1,410.00 USD | 1,184.24 USD | -225.76 USD | -16.01% | 195,200.80 XRP | 5,400.00 USD | 5,577.38 USD | +177.38 USD | +3.28% | 919,330.46 XRP |
04/18/2016 | 0.00698 USD | +15.10% | +18.90% | 1,420.00 USD | 1,373.01 USD | -46.99 USD | -3.31% | 196,632.65 XRP | 5,400.00 USD | 6,419.32 USD | +1,019.32 USD | +18.88% | 919,330.46 XRP |
04/25/2016 | 0.00728 USD | +4.20% | +23.89% | 1,430.00 USD | 1,440.61 USD | +10.61 USD | +0.74% | 198,006.84 XRP | 5,400.00 USD | 6,688.63 USD | +1,288.63 USD | +23.86% | 919,330.46 XRP |
05/02/2016 | 0.00671 USD | -7.75% | +14.29% | 1,440.00 USD | 1,338.95 USD | -101.05 USD | -7.02% | 199,496.49 XRP | 5,400.00 USD | 6,170.23 USD | +770.23 USD | +14.26% | 919,330.46 XRP |
05/09/2016 | 0.0064 USD | -4.72% | +8.89% | 1,450.00 USD | 1,285.72 USD | -164.28 USD | -11.33% | 201,059.96 XRP | 5,400.00 USD | 5,878.86 USD | +478.86 USD | +8.87% | 919,330.46 XRP |
05/16/2016 | 0.00602 USD | -5.83% | +2.54% | 1,460.00 USD | 1,220.74 USD | -239.26 USD | -16.39% | 202,720.27 XRP | 5,400.00 USD | 5,536.02 USD | +136.02 USD | +2.52% | 919,330.46 XRP |
05/23/2016 | 0.00591 USD | -1.91% | +0.58% | 1,470.00 USD | 1,207.43 USD | -262.57 USD | -17.86% | 204,412.89 XRP | 5,400.00 USD | 5,430.32 USD | +30.32 USD | +0.56% | 919,330.46 XRP |
05/30/2016 | 0.00575 USD | -2.61% | -2.04% | 1,480.00 USD | 1,185.95 USD | -294.05 USD | -19.87% | 206,150.81 XRP | 5,400.00 USD | 5,288.77 USD | -111.23 USD | -2.06% | 919,330.46 XRP |
06/06/2016 | 0.00577 USD | +0.26% | -1.78% | 1,490.00 USD | 1,199.04 USD | -290.96 USD | -19.53% | 207,884.21 XRP | 5,400.00 USD | 5,302.56 USD | -97.44 USD | -1.80% | 919,330.46 XRP |
06/13/2016 | 0.00583 USD | +1.07% | -0.73% | 1,500.00 USD | 1,221.93 USD | -278.07 USD | -18.54% | 209,599.18 XRP | 5,400.00 USD | 5,359.54 USD | -40.46 USD | -0.75% | 919,330.46 XRP |
06/20/2016 | 0.00663 USD | +13.77% | +12.94% | 1,510.00 USD | 1,400.20 USD | -109.80 USD | -7.27% | 211,106.57 XRP | 5,400.00 USD | 6,097.62 USD | +697.62 USD | +12.92% | 919,330.46 XRP |
06/27/2016 | 0.0064 USD | -3.57% | +8.91% | 1,520.00 USD | 1,360.18 USD | -159.82 USD | -10.51% | 212,669.80 XRP | 5,400.00 USD | 5,879.78 USD | +479.78 USD | +8.88% | 919,330.46 XRP |
07/04/2016 | 0.00701 USD | +9.58% | +19.34% | 1,530.00 USD | 1,500.52 USD | -29.48 USD | -1.93% | 214,096.33 XRP | 5,400.00 USD | 6,443.22 USD | +1,043.22 USD | +19.32% | 919,330.46 XRP |
07/11/2016 | 0.00653 USD | -6.83% | +11.19% | 1,540.00 USD | 1,407.98 USD | -132.02 USD | -8.57% | 215,627.49 XRP | 5,400.00 USD | 6,002.95 USD | +602.95 USD | +11.17% | 919,330.46 XRP |
07/18/2016 | 0.00649 USD | -0.66% | +10.46% | 1,550.00 USD | 1,408.71 USD | -141.29 USD | -9.12% | 217,168.80 XRP | 5,400.00 USD | 5,963.42 USD | +563.42 USD | +10.43% | 919,330.46 XRP |
07/25/2016 | 0.00625 USD | -3.71% | +6.35% | 1,560.00 USD | 1,366.38 USD | -193.62 USD | -12.41% | 218,769.57 XRP | 5,400.00 USD | 5,741.91 USD | +341.91 USD | +6.33% | 919,330.46 XRP |
08/01/2016 | 0.00591 USD | -5.41% | +0.60% | 1,570.00 USD | 1,302.45 USD | -267.55 USD | -17.04% | 220,461.90 XRP | 5,400.00 USD | 5,431.24 USD | +31.24 USD | +0.58% | 919,330.46 XRP |
08/08/2016 | 0.00603 USD | +1.98% | +2.59% | 1,580.00 USD | 1,338.24 USD | -241.76 USD | -15.30% | 222,121.38 XRP | 5,400.00 USD | 5,538.78 USD | +138.78 USD | +2.57% | 919,330.46 XRP |
08/15/2016 | 0.00603 USD | +0.13% | +2.73% | 1,590.00 USD | 1,350.01 USD | -239.99 USD | -15.09% | 223,778.65 XRP | 5,400.00 USD | 5,546.13 USD | +146.13 USD | +2.71% | 919,330.46 XRP |
08/22/2016 | 0.006 USD | -0.56% | +2.15% | 1,600.00 USD | 1,352.40 USD | -247.60 USD | -15.47% | 225,445.32 XRP | 5,400.00 USD | 5,514.88 USD | +114.88 USD | +2.13% | 919,330.46 XRP |
08/29/2016 | 0.00614 USD | +2.33% | +4.53% | 1,610.00 USD | 1,393.96 USD | -216.04 USD | -13.42% | 227,073.98 XRP | 5,400.00 USD | 5,643.56 USD | +243.56 USD | +4.51% | 919,330.46 XRP |
09/05/2016 | 0.00593 USD | -3.45% | +0.92% | 1,620.00 USD | 1,355.82 USD | -264.18 USD | -16.31% | 228,760.89 XRP | 5,400.00 USD | 5,448.70 USD | +48.70 USD | +0.90% | 919,330.46 XRP |
09/12/2016 | 0.00589 USD | -0.57% | +0.34% | 1,630.00 USD | 1,358.05 USD | -271.95 USD | -16.68% | 230,457.53 XRP | 5,400.00 USD | 5,417.45 USD | +17.45 USD | +0.32% | 919,330.46 XRP |
09/19/2016 | 0.00687 USD | +16.59% | +16.99% | 1,640.00 USD | 1,593.39 USD | -46.61 USD | -2.84% | 231,912.71 XRP | 5,400.00 USD | 6,316.38 USD | +916.38 USD | +16.97% | 919,330.46 XRP |
09/26/2016 | 0.00812 USD | +18.16% | +38.24% | 1,650.00 USD | 1,892.75 USD | +242.75 USD | +14.71% | 233,144.24 XRP | 5,400.00 USD | 7,463.47 USD | +2,063.47 USD | +38.21% | 919,330.46 XRP |
10/03/2016 | 0.00812 USD | +0.04% | +38.29% | 1,660.00 USD | 1,903.45 USD | +243.45 USD | +14.67% | 234,375.31 XRP | 5,400.00 USD | 7,466.23 USD | +2,066.23 USD | +38.26% | 919,330.46 XRP |
10/10/2016 | 0.00797 USD | -1.83% | +35.75% | 1,670.00 USD | 1,878.53 USD | +208.53 USD | +12.49% | 235,629.39 XRP | 5,400.00 USD | 7,329.27 USD | +1,929.27 USD | +35.73% | 919,330.46 XRP |
10/17/2016 | 0.00804 USD | +0.76% | +36.79% | 1,680.00 USD | 1,902.90 USD | +222.90 USD | +13.27% | 236,873.94 XRP | 5,400.00 USD | 7,385.34 USD | +1,985.34 USD | +36.77% | 919,330.46 XRP |
10/24/2016 | 0.00906 USD | +12.76% | +54.24% | 1,690.00 USD | 2,155.65 USD | +465.65 USD | +27.55% | 237,977.70 XRP | 5,400.00 USD | 8,327.47 USD | +2,927.47 USD | +54.21% | 919,330.46 XRP |
10/31/2016 | 0.00823 USD | -9.17% | +40.10% | 1,700.00 USD | 1,967.92 USD | +267.92 USD | +15.76% | 239,192.91 XRP | 5,400.00 USD | 7,563.66 USD | +2,163.66 USD | +40.07% | 919,330.46 XRP |
11/07/2016 | 0.00811 USD | -1.40% | +38.14% | 1,710.00 USD | 1,950.42 USD | +240.42 USD | +14.06% | 240,425.35 XRP | 5,400.00 USD | 7,457.96 USD | +2,057.96 USD | +38.11% | 919,330.46 XRP |
11/14/2016 | 0.0081 USD | -0.18% | +37.88% | 1,720.00 USD | 1,956.81 USD | +236.81 USD | +13.77% | 241,660.07 XRP | 5,400.00 USD | 7,444.17 USD | +2,044.17 USD | +37.85% | 919,330.46 XRP |
11/21/2016 | 0.00757 USD | -6.56% | +28.84% | 1,730.00 USD | 1,838.52 USD | +108.52 USD | +6.27% | 242,981.42 XRP | 5,400.00 USD | 6,956.10 USD | +1,556.10 USD | +28.82% | 919,330.46 XRP |
11/28/2016 | 0.00701 USD | -7.40% | +19.31% | 1,740.00 USD | 1,712.47 USD | -27.53 USD | -1.58% | 244,408.36 XRP | 5,400.00 USD | 6,441.38 USD | +1,041.38 USD | +19.28% | 919,330.46 XRP |
12/05/2016 | 0.00642 USD | -8.36% | +9.33% | 1,750.00 USD | 1,579.27 USD | -170.73 USD | -9.76% | 245,965.51 XRP | 5,400.00 USD | 5,902.76 USD | +502.76 USD | +9.31% | 919,330.46 XRP |
12/12/2016 | 0.00678 USD | +5.56% | +15.41% | 1,760.00 USD | 1,677.06 USD | -82.94 USD | -4.71% | 247,440.66 XRP | 5,400.00 USD | 6,230.89 USD | +830.89 USD | +15.39% | 919,330.46 XRP |
12/19/2016 | 0.00654 USD | -3.48% | +11.39% | 1,770.00 USD | 1,628.68 USD | -141.32 USD | -7.98% | 248,969.01 XRP | 5,400.00 USD | 6,013.98 USD | +613.98 USD | +11.37% | 919,330.46 XRP |
12/26/2016 | 0.00633 USD | -3.27% | +7.75% | 1,780.00 USD | 1,585.41 USD | -194.59 USD | -10.93% | 250,549.03 XRP | 5,400.00 USD | 5,817.28 USD | +417.28 USD | +7.73% | 919,330.46 XRP |
01/02/2017 | 0.00631 USD | -0.32% | +7.41% | 1,790.00 USD | 1,590.40 USD | -199.60 USD | -11.15% | 252,134.07 XRP | 5,400.00 USD | 5,798.90 USD | +398.90 USD | +7.39% | 919,330.46 XRP |
01/09/2017 | 0.00617 USD | -2.28% | +4.96% | 1,800.00 USD | 1,564.09 USD | -235.91 USD | -13.11% | 253,756.13 XRP | 5,400.00 USD | 5,666.54 USD | +266.54 USD | +4.94% | 919,330.46 XRP |
01/16/2017 | 0.00677 USD | +9.81% | +15.26% | 1,810.00 USD | 1,727.58 USD | -82.42 USD | -4.55% | 255,233.24 XRP | 5,400.00 USD | 6,222.62 USD | +822.62 USD | +15.23% | 919,330.46 XRP |
01/23/2017 | 0.0067 USD | -1.09% | +14.00% | 1,820.00 USD | 1,718.70 USD | -101.30 USD | -5.57% | 256,726.67 XRP | 5,400.00 USD | 6,154.61 USD | +754.61 USD | +13.97% | 919,330.46 XRP |
01/30/2017 | 0.00637 USD | -4.84% | +8.48% | 1,830.00 USD | 1,645.53 USD | -184.47 USD | -10.08% | 258,296.03 XRP | 5,400.00 USD | 5,856.80 USD | +456.80 USD | +8.46% | 919,330.46 XRP |
02/06/2017 | 0.00645 USD | +1.15% | +9.72% | 1,840.00 USD | 1,674.38 USD | -165.62 USD | -9.00% | 259,847.62 XRP | 5,400.00 USD | 5,923.90 USD | +523.90 USD | +9.70% | 919,330.46 XRP |
02/13/2017 | 0.00624 USD | -3.13% | +6.28% | 1,850.00 USD | 1,631.90 USD | -218.10 USD | -11.79% | 261,449.42 XRP | 5,400.00 USD | 5,738.23 USD | +338.23 USD | +6.26% | 919,330.46 XRP |
02/20/2017 | 0.00578 USD | -7.46% | -1.65% | 1,860.00 USD | 1,520.09 USD | -339.91 USD | -18.27% | 263,180.42 XRP | 5,400.00 USD | 5,309.91 USD | -90.09 USD | -1.67% | 919,330.46 XRP |
02/27/2017 | 0.00561 USD | -2.84% | -4.44% | 1,870.00 USD | 1,486.93 USD | -383.07 USD | -20.48% | 264,962.00 XRP | 5,400.00 USD | 5,159.17 USD | -240.83 USD | -4.46% | 919,330.46 XRP |
03/06/2017 | 0.00607 USD | +8.09% | +3.29% | 1,880.00 USD | 1,617.20 USD | -262.80 USD | -13.98% | 266,610.26 XRP | 5,400.00 USD | 5,576.46 USD | +176.46 USD | +3.27% | 919,330.46 XRP |
03/13/2017 | 0.00639 USD | +5.34% | +8.80% | 1,890.00 USD | 1,713.56 USD | -176.44 USD | -9.34% | 268,174.96 XRP | 5,400.00 USD | 5,874.27 USD | +474.27 USD | +8.78% | 919,330.46 XRP |
03/20/2017 | 0.00702 USD | +9.81% | +19.48% | 1,900.00 USD | 1,891.67 USD | -8.33 USD | -0.44% | 269,599.87 XRP | 5,400.00 USD | 6,450.57 USD | +1,050.57 USD | +19.46% | 919,330.46 XRP |
03/27/2017 | 0.00944 USD | +34.44% | +60.63% | 1,910.00 USD | 2,553.16 USD | +643.16 USD | +33.67% | 270,659.75 XRP | 5,400.00 USD | 8,672.15 USD | +3,272.15 USD | +60.60% | 919,330.46 XRP |
04/03/2017 | 0.0332 USD | +251.92% | +465.29% | 1,920.00 USD | 8,995.19 USD | +7,075.19 USD | +368.50% | 270,960.92 XRP | 5,400.00 USD | 30,519.34 USD | +25,119.34 USD | +465.17% | 919,330.46 XRP |
04/10/2017 | 0.03379 USD | +1.75% | +475.19% | 1,930.00 USD | 9,162.85 USD | +7,232.85 USD | +374.76% | 271,256.90 XRP | 5,400.00 USD | 31,054.29 USD | +25,654.29 USD | +475.08% | 919,330.46 XRP |
04/17/2017 | 0.0337 USD | -0.25% | +473.75% | 1,940.00 USD | 9,149.80 USD | +7,209.80 USD | +371.64% | 271,553.63 XRP | 5,400.00 USD | 30,976.16 USD | +25,576.16 USD | +473.63% | 919,330.46 XRP |
04/24/2017 | 0.03139 USD | -6.86% | +434.40% | 1,950.00 USD | 8,532.36 USD | +6,582.36 USD | +337.56% | 271,872.20 XRP | 5,400.00 USD | 28,852.01 USD | +23,452.01 USD | +434.30% | 919,330.46 XRP |
05/01/2017 | 0.05328 USD | +69.72% | +806.99% | 1,960.00 USD | 14,491.09 USD | +12,531.09 USD | +639.34% | 272,059.90 XRP | 5,400.00 USD | 48,967.53 USD | +43,567.53 USD | +806.81% | 919,330.46 XRP |
05/08/2017 | 0.20143 USD | +278.10% | +3,329.29% | 1,970.00 USD | 54,800.34 USD | +52,830.34 USD | +2,681.74% | 272,109.55 XRP | 5,400.00 USD | 185,144.62 USD | +179,744.62 USD | +3,328.60% | 919,330.46 XRP |
05/15/2017 | 0.26179 USD | +29.96% | +4,356.86% | 1,980.00 USD | 71,231.04 USD | +69,251.04 USD | +3,497.53% | 272,147.75 XRP | 5,400.00 USD | 240,622.47 USD | +235,222.47 USD | +4,355.97% | 919,330.46 XRP |
05/22/2017 | 0.31697 USD | +21.08% | +5,296.37% | 1,990.00 USD | 86,256.51 USD | +84,266.51 USD | +4,234.50% | 272,179.29 XRP | 5,400.00 USD | 291,345.57 USD | +285,945.57 USD | +5,295.29% | 919,330.46 XRP |
05/29/2017 | 0.23094 USD | -27.14% | +3,831.70% | 2,000.00 USD | 62,855.06 USD | +60,855.06 USD | +3,042.75% | 272,222.60 XRP | 5,400.00 USD | 212,269.55 USD | +206,869.55 USD | +3,830.92% | 919,330.46 XRP |
06/05/2017 | 0.29414 USD | +27.36% | +4,907.61% | 2,010.00 USD | 80,065.27 USD | +78,055.27 USD | +3,883.35% | 272,256.59 XRP | 5,400.00 USD | 270,356.86 USD | +264,956.86 USD | +4,906.61% | 919,330.46 XRP |
06/12/2017 | 0.25483 USD | -13.37% | +4,238.32% | 2,020.00 USD | 69,374.18 USD | +67,354.18 USD | +3,334.37% | 272,295.84 XRP | 5,400.00 USD | 234,222.45 USD | +228,822.45 USD | +4,237.45% | 919,330.46 XRP |
06/19/2017 | 0.29024 USD | +13.90% | +4,841.21% | 2,030.00 USD | 79,025.06 USD | +76,995.06 USD | +3,792.86% | 272,330.29 XRP | 5,400.00 USD | 266,772.19 USD | +261,372.19 USD | +4,840.23% | 919,330.46 XRP |
06/26/2017 | 0.27593 USD | -4.93% | +4,597.56% | 2,040.00 USD | 75,138.25 USD | +73,098.25 USD | +3,583.25% | 272,366.53 XRP | 5,400.00 USD | 253,617.36 USD | +248,217.36 USD | +4,596.62% | 919,330.46 XRP |
07/03/2017 | 0.25985 USD | -5.83% | +4,323.82% | 2,050.00 USD | 70,769.74 USD | +68,719.74 USD | +3,352.18% | 272,405.02 XRP | 5,400.00 USD | 238,838.40 USD | +233,438.40 USD | +4,322.93% | 919,330.46 XRP |
07/10/2017 | 0.20535 USD | -20.97% | +3,396.01% | 2,060.00 USD | 55,937.18 USD | +53,877.18 USD | +2,615.40% | 272,453.71 XRP | 5,400.00 USD | 188,746.75 USD | +183,346.75 USD | +3,395.31% | 919,330.46 XRP |
07/17/2017 | 0.17684 USD | -13.88% | +2,910.67% | 2,070.00 USD | 48,181.62 USD | +46,111.62 USD | +2,227.61% | 272,510.26 XRP | 5,400.00 USD | 162,543.72 USD | +157,143.72 USD | +2,910.07% | 919,330.46 XRP |
07/24/2017 | 0.192 USD | +8.57% | +3,168.70% | 2,080.00 USD | 52,320.96 USD | +50,240.96 USD | +2,415.43% | 272,562.34 XRP | 5,400.00 USD | 176,474.31 USD | +171,074.31 USD | +3,168.04% | 919,330.46 XRP |
07/31/2017 | 0.16715 USD | -12.94% | +2,745.58% | 2,090.00 USD | 45,558.32 USD | +43,468.32 USD | +2,079.82% | 272,622.17 XRP | 5,400.00 USD | 153,630.76 USD | +148,230.76 USD | +2,745.01% | 919,330.46 XRP |
08/07/2017 | 0.179 USD | +7.09% | +2,947.39% | 2,100.00 USD | 48,799.33 USD | +46,699.33 USD | +2,223.78% | 272,678.04 XRP | 5,400.00 USD | 164,526.32 USD | +159,126.32 USD | +2,946.78% | 919,330.46 XRP |
08/14/2017 | 0.17043 USD | -4.79% | +2,801.51% | 2,110.00 USD | 46,473.22 USD | +44,363.22 USD | +2,102.52% | 272,736.71 XRP | 5,400.00 USD | 156,650.15 USD | +151,250.15 USD | +2,800.93% | 919,330.46 XRP |
08/21/2017 | 0.19361 USD | +13.60% | +3,196.16% | 2,120.00 USD | 52,804.27 USD | +50,684.27 USD | +2,390.77% | 272,788.36 XRP | 5,400.00 USD | 177,956.89 USD | +172,556.89 USD | +3,195.50% | 919,330.46 XRP |
08/28/2017 | 0.22364 USD | +15.51% | +3,707.36% | 2,130.00 USD | 61,003.64 USD | +58,873.64 USD | +2,764.02% | 272,833.08 XRP | 5,400.00 USD | 205,556.10 USD | +200,156.10 USD | +3,706.59% | 919,330.46 XRP |
09/04/2017 | 0.20646 USD | -7.68% | +3,414.94% | 2,140.00 USD | 56,328.40 USD | +54,188.40 USD | +2,532.17% | 272,881.51 XRP | 5,400.00 USD | 189,768.84 USD | +184,368.84 USD | +3,414.24% | 919,330.46 XRP |
09/11/2017 | 0.21491 USD | +4.09% | +3,558.83% | 2,150.00 USD | 58,644.33 USD | +56,494.33 USD | +2,627.64% | 272,928.04 XRP | 5,400.00 USD | 197,537.47 USD | +192,137.47 USD | +3,558.10% | 919,330.46 XRP |
09/18/2017 | 0.18937 USD | -11.89% | +3,123.89% | 2,160.00 USD | 51,682.95 USD | +49,522.95 USD | +2,292.73% | 272,980.85 XRP | 5,400.00 USD | 174,055.11 USD | +168,655.11 USD | +3,123.24% | 919,330.46 XRP |
09/25/2017 | 0.18132 USD | -4.25% | +2,986.96% | 2,170.00 USD | 49,497.81 USD | +47,327.81 USD | +2,181.00% | 273,036.00 XRP | 5,400.00 USD | 166,662.42 USD | +161,262.42 USD | +2,986.34% | 919,330.46 XRP |
10/02/2017 | 0.20285 USD | +11.87% | +3,353.43% | 2,180.00 USD | 55,384.00 USD | +53,204.00 USD | +2,440.55% | 273,085.30 XRP | 5,400.00 USD | 186,447.97 USD | +181,047.97 USD | +3,352.74% | 919,330.46 XRP |
10/09/2017 | 0.2493 USD | +22.90% | +4,144.28% | 2,190.00 USD | 68,077.09 USD | +65,887.09 USD | +3,008.54% | 273,125.41 XRP | 5,400.00 USD | 229,145.08 USD | +223,745.08 USD | +4,143.43% | 919,330.46 XRP |
10/16/2017 | 0.25594 USD | +2.66% | +4,257.22% | 2,200.00 USD | 69,898.64 USD | +67,698.64 USD | +3,077.21% | 273,164.48 XRP | 5,400.00 USD | 235,242.70 USD | +229,842.70 USD | +4,256.35% | 919,330.46 XRP |
10/23/2017 | 0.19894 USD | -22.27% | +3,286.86% | 2,210.00 USD | 54,342.20 USD | +52,132.20 USD | +2,358.92% | 273,214.75 XRP | 5,400.00 USD | 182,854.10 USD | +177,454.10 USD | +3,286.19% | 919,330.46 XRP |
10/30/2017 | 0.20278 USD | +1.93% | +3,352.19% | 2,220.00 USD | 55,400.31 USD | +53,180.31 USD | +2,395.51% | 273,264.07 XRP | 5,400.00 USD | 186,380.87 USD | +180,980.87 USD | +3,351.50% | 919,330.46 XRP |
11/06/2017 | 0.20649 USD | +1.83% | +3,415.35% | 2,230.00 USD | 56,423.92 USD | +54,193.92 USD | +2,430.22% | 273,312.50 XRP | 5,400.00 USD | 189,790.90 USD | +184,390.90 USD | +3,414.65% | 919,330.46 XRP |
11/13/2017 | 0.20365 USD | -1.37% | +3,367.14% | 2,240.00 USD | 55,660.05 USD | +53,420.05 USD | +2,384.82% | 273,361.60 XRP | 5,400.00 USD | 187,187.88 USD | +181,787.88 USD | +3,366.44% | 919,330.46 XRP |
11/20/2017 | 0.2398 USD | +17.75% | +3,982.58% | 2,250.00 USD | 65,550.09 USD | +63,300.09 USD | +2,813.34% | 273,403.30 XRP | 5,400.00 USD | 220,415.03 USD | +215,015.03 USD | +3,981.76% | 919,330.46 XRP |
11/27/2017 | 0.25395 USD | +5.90% | +4,223.34% | 2,260.00 USD | 69,425.79 USD | +67,165.79 USD | +2,971.94% | 273,442.68 XRP | 5,400.00 USD | 233,413.60 USD | +228,013.60 USD | +4,222.47% | 919,330.46 XRP |
12/04/2017 | 0.25298 USD | -0.38% | +4,206.93% | 2,270.00 USD | 69,172.24 USD | +66,902.24 USD | +2,947.24% | 273,482.21 XRP | 5,400.00 USD | 232,527.54 USD | +227,127.54 USD | +4,206.07% | 919,330.46 XRP |
12/11/2017 | 0.25062 USD | -0.94% | +4,166.65% | 2,280.00 USD | 68,535.31 USD | +66,255.31 USD | +2,905.93% | 273,522.11 XRP | 5,400.00 USD | 230,352.84 USD | +224,952.84 USD | +4,165.79% | 919,330.46 XRP |
12/18/2017 | 0.77689 USD | +209.99% | +13,126.34% | 2,290.00 USD | 212,465.18 USD | +210,175.18 USD | +9,177.96% | 273,534.98 XRP | 5,400.00 USD | 714,079.47 USD | +708,679.47 USD | +13,123.69% | 919,330.46 XRP |
12/25/2017 | 1.12 USD | +44.21% | +18,974.06% | 2,300.00 USD | 306,411.83 USD | +304,111.83 USD | +13,222.25% | 273,543.91 XRP | 5,400.00 USD | 1,029,793.46 USD | +1,024,393.46 USD | +18,970.25% | 919,330.46 XRP |
01/01/2018 | 2.31 USD | +106.19% | +39,228.96% | 2,310.00 USD | 631,802.86 USD | +629,492.86 USD | +27,250.77% | 273,548.23 XRP | 5,400.00 USD | 2,123,338.92 USD | +2,117,938.92 USD | +39,221.09% | 919,330.46 XRP |
01/08/2018 | 2.45 USD | +5.99% | +41,584.83% | 2,320.00 USD | 669,658.89 USD | +667,338.89 USD | +28,764.61% | 273,552.32 XRP | 5,400.00 USD | 2,250,530.42 USD | +2,245,130.42 USD | +41,576.49% | 919,330.46 XRP |
01/15/2018 | 1.67 USD | -31.92% | +28,281.09% | 2,330.00 USD | 455,946.92 USD | +453,616.92 USD | +19,468.54% | 273,558.32 XRP | 5,400.00 USD | 1,532,272.51 USD | +1,526,872.51 USD | +28,275.42% | 919,330.46 XRP |
01/22/2018 | 1.30 USD | -21.77% | +22,102.00% | 2,340.00 USD | 356,688.79 USD | +354,348.79 USD | +15,143.11% | 273,565.99 XRP | 5,400.00 USD | 1,198,668.26 USD | +1,193,268.26 USD | +22,097.56% | 919,330.46 XRP |
01/29/2018 | 1.32 USD | +1.19% | +22,366.90% | 2,350.00 USD | 360,954.62 USD | +358,604.62 USD | +15,259.77% | 273,573.56 XRP | 5,400.00 USD | 1,212,970.18 USD | +1,207,570.18 USD | +22,362.41% | 919,330.46 XRP |
02/05/2018 | 0.84023 USD | -36.33% | +14,204.63% | 2,360.00 USD | 229,829.01 USD | +227,469.01 USD | +9,638.52% | 273,585.46 XRP | 5,400.00 USD | 772,295.46 USD | +766,895.46 USD | +14,201.77% | 919,330.46 XRP |
02/12/2018 | 1.01 USD | +20.59% | +17,149.36% | 2,370.00 USD | 277,151.35 USD | +274,781.35 USD | +11,594.15% | 273,595.33 XRP | 5,400.00 USD | 931,279.32 USD | +925,879.32 USD | +17,145.91% | 919,330.46 XRP |
02/19/2018 | 1.13 USD | +11.40% | +19,115.37% | 2,380.00 USD | 308,749.82 USD | +306,369.82 USD | +12,872.68% | 273,604.19 XRP | 5,400.00 USD | 1,037,422.37 USD | +1,032,022.37 USD | +19,111.53% | 919,330.46 XRP |
02/26/2018 | 0.95122 USD | -15.72% | +16,094.18% | 2,390.00 USD | 260,215.73 USD | +257,825.73 USD | +10,787.69% | 273,614.71 XRP | 5,400.00 USD | 874,310.62 USD | +868,910.62 USD | +16,090.94% | 919,330.46 XRP |
03/05/2018 | 1.02 USD | +6.74% | +17,185.63% | 2,400.00 USD | 277,763.66 USD | +275,363.66 USD | +11,473.49% | 273,624.56 XRP | 5,400.00 USD | 933,237.11 USD | +927,837.11 USD | +17,182.17% | 919,330.46 XRP |
03/12/2018 | 0.83142 USD | -18.11% | +14,054.56% | 2,410.00 USD | 227,460.33 USD | +225,050.33 USD | +9,338.19% | 273,636.58 XRP | 5,400.00 USD | 764,193.18 USD | +758,793.18 USD | +14,051.73% | 919,330.46 XRP |
03/19/2018 | 0.66116 USD | -20.48% | +11,155.96% | 2,420.00 USD | 180,890.56 USD | +178,470.56 USD | +7,374.82% | 273,651.71 XRP | 5,400.00 USD | 607,700.20 USD | +602,300.20 USD | +11,153.71% | 919,330.46 XRP |
03/26/2018 | 0.64211 USD | -2.88% | +10,831.71% | 2,430.00 USD | 175,689.63 USD | +173,259.63 USD | +7,130.03% | 273,667.28 XRP | 5,400.00 USD | 590,194.14 USD | +584,794.14 USD | +10,829.52% | 919,330.46 XRP |
04/02/2018 | 0.48563 USD | -24.37% | +8,167.74% | 2,440.00 USD | 132,885.55 USD | +130,445.55 USD | +5,346.13% | 273,687.87 XRP | 5,400.00 USD | 446,368.83 USD | +440,968.83 USD | +8,166.09% | 919,330.46 XRP |
04/09/2018 | 0.49912 USD | +2.78% | +8,397.42% | 2,450.00 USD | 136,587.06 USD | +134,137.06 USD | +5,474.98% | 273,707.91 XRP | 5,400.00 USD | 458,768.80 USD | +453,368.80 USD | +8,395.72% | 919,330.46 XRP |
04/16/2018 | 0.67987 USD | +36.21% | +11,474.60% | 2,460.00 USD | 186,059.47 USD | +183,599.47 USD | +7,463.39% | 273,722.62 XRP | 5,400.00 USD | 624,903.19 USD | +619,503.19 USD | +11,472.28% | 919,330.46 XRP |
04/23/2018 | 0.86925 USD | +27.85% | +14,698.62% | 2,470.00 USD | 237,894.97 USD | +235,424.97 USD | +9,531.38% | 273,734.12 XRP | 5,400.00 USD | 798,965.41 USD | +793,565.41 USD | +14,695.66% | 919,330.46 XRP |
04/30/2018 | 0.87064 USD | +0.16% | +14,722.34% | 2,480.00 USD | 238,286.37 USD | +235,806.37 USD | +9,508.32% | 273,745.61 XRP | 5,400.00 USD | 800,246.34 USD | +794,846.34 USD | +14,719.38% | 919,330.46 XRP |
05/07/2018 | 0.87153 USD | +0.10% | +14,737.41% | 2,490.00 USD | 238,538.57 USD | +236,048.57 USD |