Dollar-cost averaging (DCA) calculator for XRP (XRP) XRP Logo

  1. Home
  2. XRP

Buying 10.00 USD of XRP weekly from August 4, 2013 to September 9, 2024 would have turned 5.80k USD into 149.10k USD (+2,470.75%)

You can customize the XRP dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.80k USD
580 Investments
Total XRP purchased
282,166.28
Value in crypto
Current value of your XRP
149.10k USD
Value in FIAT
Cost AVG profit
143.30k USD
ROI : +2,470.75%

Lump Sum Investment Summary

Lump sum invest
5.80k USD
on 08/04/2013
XRP purchased
987,429.01
Value in crypto
Current lump sum value
521.78k USD
Value in FIAT
Lump sum profit
515.98k USD
ROI : +8,896.22%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XRP Value
Profit
Profit %
XRP Total
Total Invested
XRP Value
Profit
Profit %
XRP Total
08/04/20130.00587 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,702.46 XRP5,800.00 USD5,798.84 USD-1.16 USD-0.02%987,429.01 XRP
08/11/20130.00437 USD-25.57%-25.57%20.00 USD17.44 USD-2.56 USD-12.80%3,989.70 XRP5,800.00 USD4,316.26 USD-1,483.74 USD-25.58%987,429.01 XRP
08/18/20130.0062 USD+41.75%+5.51%30.00 USD34.72 USD+4.72 USD+15.73%5,603.22 XRP5,800.00 USD6,118.51 USD+318.51 USD+5.49%987,429.01 XRP
08/25/20130.0061 USD-1.58%+3.85%40.00 USD44.17 USD+4.17 USD+10.42%7,242.64 XRP5,800.00 USD6,021.85 USD+221.85 USD+3.82%987,429.01 XRP
09/01/20130.0058 USD-4.90%-1.25%50.00 USD52.00 USD+2.00 USD+4.00%8,966.59 XRP5,800.00 USD5,726.57 USD-73.43 USD-1.27%987,429.01 XRP
09/08/20130.00614 USD+5.89%+4.57%60.00 USD65.06 USD+5.06 USD+8.44%10,594.62 XRP5,800.00 USD6,063.95 USD+263.95 USD+4.55%987,429.01 XRP
09/15/20130.00643 USD+4.67%+9.46%70.00 USD78.10 USD+8.10 USD+11.57%12,149.98 XRP5,800.00 USD6,347.31 USD+547.31 USD+9.44%987,429.01 XRP
09/22/20130.0104 USD+61.77%+77.07%80.00 USD136.34 USD+56.34 USD+70.43%13,111.44 XRP5,800.00 USD10,268.00 USD+4,468.00 USD+77.03%987,429.01 XRP
09/29/20130.01414 USD+35.96%+140.74%90.00 USD195.36 USD+105.36 USD+117.07%13,818.63 XRP5,800.00 USD13,959.95 USD+8,159.95 USD+140.69%987,429.01 XRP
10/06/20130.01038 USD-26.63%+76.64%100.00 USD153.34 USD+53.34 USD+53.34%14,782.46 XRP5,800.00 USD10,242.82 USD+4,442.82 USD+76.60%987,429.01 XRP
10/13/20130.00889 USD-14.29%+51.39%110.00 USD141.43 USD+31.43 USD+28.57%15,906.98 XRP5,800.00 USD8,779.08 USD+2,979.08 USD+51.36%987,429.01 XRP
10/20/20130.00753 USD-15.32%+28.20%120.00 USD129.76 USD+9.76 USD+8.13%17,234.95 XRP5,800.00 USD7,434.17 USD+1,634.17 USD+28.18%987,429.01 XRP
10/27/20130.00664 USD-11.76%+13.13%130.00 USD124.50 USD-5.50 USD-4.23%18,739.87 XRP5,800.00 USD6,560.00 USD+760.00 USD+13.10%987,429.01 XRP
11/03/20130.00715 USD+7.64%+21.77%140.00 USD144.01 USD+4.01 USD+2.86%20,137.97 XRP5,800.00 USD7,061.25 USD+1,261.25 USD+21.75%987,429.01 XRP
11/11/20130.00837 USD+17.09%+42.58%150.00 USD178.62 USD+28.62 USD+19.08%21,332.03 XRP5,800.00 USD8,267.85 USD+2,467.85 USD+42.55%987,429.01 XRP
11/18/20130.01096 USD+30.91%+86.65%160.00 USD243.83 USD+83.83 USD+52.39%22,244.13 XRP5,800.00 USD10,823.81 USD+5,023.81 USD+86.62%987,429.01 XRP
11/25/20130.01348 USD+22.94%+129.47%170.00 USD309.76 USD+139.76 USD+82.21%22,986.04 XRP5,800.00 USD13,306.50 USD+7,506.50 USD+129.42%987,429.01 XRP
12/02/20130.05752 USD+326.72%+879.19%180.00 USD1,331.79 USD+1,151.79 USD+639.89%23,159.91 XRP5,800.00 USD56,781.41 USD+50,981.41 USD+878.99%987,429.01 XRP
12/09/20130.03867 USD-32.77%+558.30%190.00 USD905.36 USD+715.36 USD+376.50%23,418.52 XRP5,800.00 USD38,173.87 USD+32,373.87 USD+558.17%987,429.01 XRP
12/16/20130.02341 USD-39.45%+298.63%200.00 USD558.23 USD+358.23 USD+179.12%23,845.60 XRP5,800.00 USD23,115.93 USD+17,315.93 USD+298.55%987,429.01 XRP
12/23/20130.02316 USD-1.08%+294.31%210.00 USD562.19 USD+352.19 USD+167.71%24,277.35 XRP5,800.00 USD22,865.66 USD+17,065.66 USD+294.24%987,429.01 XRP
12/30/20130.02767 USD+19.46%+371.04%220.00 USD681.58 USD+461.58 USD+209.81%24,638.78 XRP5,800.00 USD27,315.02 USD+21,515.02 USD+370.95%987,429.01 XRP
01/06/20140.02551 USD-7.80%+334.30%230.00 USD638.41 USD+408.41 USD+177.57%25,030.78 XRP5,800.00 USD25,184.57 USD+19,384.57 USD+334.22%987,429.01 XRP
01/13/20140.02166 USD-15.11%+268.68%240.00 USD551.95 USD+311.95 USD+129.98%25,492.55 XRP5,800.00 USD21,379.09 USD+15,579.09 USD+268.61%987,429.01 XRP
01/20/20140.02077 USD-4.11%+253.53%250.00 USD539.27 USD+289.27 USD+115.71%25,974.11 XRP5,800.00 USD20,500.65 USD+14,700.65 USD+253.46%987,429.01 XRP
01/27/20140.02041 USD-1.70%+247.52%260.00 USD540.10 USD+280.10 USD+107.73%26,464.00 XRP5,800.00 USD20,152.16 USD+14,352.16 USD+247.45%987,429.01 XRP
02/03/20140.02146 USD+5.15%+265.42%270.00 USD577.91 USD+307.91 USD+114.04%26,929.89 XRP5,800.00 USD21,190.04 USD+15,390.04 USD+265.35%987,429.01 XRP
02/10/20140.01774 USD-17.35%+202.01%280.00 USD487.62 USD+207.62 USD+74.15%27,493.61 XRP5,800.00 USD17,512.89 USD+11,712.89 USD+201.95%987,429.01 XRP
02/17/20140.01527 USD-13.93%+159.95%290.00 USD429.71 USD+139.71 USD+48.18%28,148.53 XRP5,800.00 USD15,074.04 USD+9,274.04 USD+159.90%987,429.01 XRP
02/24/20140.01496 USD-2.00%+154.75%300.00 USD431.13 USD+131.13 USD+43.71%28,816.81 XRP5,800.00 USD14,772.83 USD+8,972.83 USD+154.70%987,429.01 XRP
03/03/20140.01392 USD-7.01%+136.90%310.00 USD410.91 USD+100.91 USD+32.55%29,535.45 XRP5,800.00 USD13,737.52 USD+7,937.52 USD+136.85%987,429.01 XRP
03/10/20140.01449 USD+4.12%+146.67%320.00 USD437.86 USD+117.86 USD+36.83%30,225.62 XRP5,800.00 USD14,304.19 USD+8,504.19 USD+146.62%987,429.01 XRP
03/17/20140.01405 USD-3.00%+139.28%330.00 USD434.72 USD+104.72 USD+31.73%30,937.12 XRP5,800.00 USD13,875.24 USD+8,075.24 USD+139.23%987,429.01 XRP
03/24/20140.01253 USD-10.85%+113.32%340.00 USD397.57 USD+57.57 USD+16.93%31,735.19 XRP5,800.00 USD12,370.21 USD+6,570.21 USD+113.28%987,429.01 XRP
03/31/20140.00906 USD-27.72%+54.20%350.00 USD297.38 USD-52.62 USD-15.03%32,839.26 XRP5,800.00 USD8,941.79 USD+3,141.79 USD+54.17%987,429.01 XRP
04/07/20140.00822 USD-9.22%+39.98%360.00 USD279.96 USD-80.04 USD-22.23%34,055.46 XRP5,800.00 USD8,117.32 USD+2,317.32 USD+39.95%987,429.01 XRP
04/14/20140.00655 USD-20.30%+11.57%370.00 USD233.13 USD-136.87 USD-36.99%35,581.41 XRP5,800.00 USD6,469.64 USD+669.64 USD+11.55%987,429.01 XRP
04/21/20140.00623 USD-4.90%+6.10%380.00 USD231.71 USD-148.29 USD-39.02%37,185.95 XRP5,800.00 USD6,152.74 USD+352.74 USD+6.08%987,429.01 XRP
04/28/20140.00508 USD-18.47%-13.49%390.00 USD198.92 USD-191.08 USD-49.00%39,153.92 XRP5,800.00 USD5,016.50 USD-783.50 USD-13.51%987,429.01 XRP
05/05/20140.00523 USD+3.02%-10.88%400.00 USD214.92 USD-185.08 USD-46.27%41,064.23 XRP5,800.00 USD5,167.89 USD-632.11 USD-10.90%987,429.01 XRP
05/12/20140.00594 USD+13.52%+1.16%410.00 USD253.96 USD-156.04 USD-38.06%42,747.10 XRP5,800.00 USD5,866.37 USD+66.37 USD+1.14%987,429.01 XRP
05/19/20140.00612 USD+3.01%+4.21%420.00 USD271.60 USD-148.40 USD-35.33%44,380.83 XRP5,800.00 USD6,042.81 USD+242.81 USD+4.19%987,429.01 XRP
05/26/20140.00407 USD-33.52%-30.73%430.00 USD190.55 USD-239.45 USD-55.69%46,838.47 XRP5,800.00 USD4,016.99 USD-1,783.01 USD-30.74%987,429.01 XRP
06/02/20140.00387 USD-4.98%-34.18%440.00 USD191.05 USD-248.95 USD-56.58%49,424.95 XRP5,800.00 USD3,816.89 USD-1,983.11 USD-34.19%987,429.01 XRP
06/09/20140.00446 USD+15.25%-24.14%450.00 USD230.18 USD-219.82 USD-48.85%51,669.21 XRP5,800.00 USD4,398.93 USD-1,401.07 USD-24.16%987,429.01 XRP
06/16/20140.00423 USD-5.05%-27.98%460.00 USD228.55 USD-231.45 USD-50.32%54,032.94 XRP5,800.00 USD4,176.57 USD-1,623.43 USD-27.99%987,429.01 XRP
06/23/20140.00408 USD-3.65%-30.61%470.00 USD230.19 USD-239.81 USD-51.02%56,486.33 XRP5,800.00 USD4,023.96 USD-1,776.04 USD-30.62%987,429.01 XRP
06/30/20140.00378 USD-7.29%-35.66%480.00 USD223.42 USD-256.58 USD-53.45%59,132.53 XRP5,800.00 USD3,730.75 USD-2,069.25 USD-35.68%987,429.01 XRP
07/07/20140.00308 USD-18.42%-47.51%490.00 USD192.27 USD-297.73 USD-60.76%62,376.12 XRP5,800.00 USD3,043.63 USD-2,756.37 USD-47.52%987,429.01 XRP
07/14/20140.00342 USD+10.90%-41.79%500.00 USD223.22 USD-276.78 USD-55.36%65,300.96 XRP5,800.00 USD3,375.34 USD-2,424.66 USD-41.80%987,429.01 XRP
07/21/20140.00536 USD+56.80%-8.73%510.00 USD360.01 USD-149.99 USD-29.41%67,166.28 XRP5,800.00 USD5,292.55 USD-507.45 USD-8.75%987,429.01 XRP
07/28/20140.00616 USD+14.89%+4.85%520.00 USD423.59 USD-96.41 USD-18.54%68,789.92 XRP5,800.00 USD6,080.36 USD+280.36 USD+4.83%987,429.01 XRP
08/04/20140.00495 USD-19.68%-15.78%530.00 USD350.23 USD-179.77 USD-33.92%70,811.35 XRP5,800.00 USD4,883.83 USD-916.17 USD-15.80%987,429.01 XRP
08/11/20140.00522 USD+5.50%-11.15%540.00 USD379.49 USD-160.51 USD-29.72%72,727.42 XRP5,800.00 USD5,152.36 USD-647.64 USD-11.17%987,429.01 XRP
08/18/20140.00498 USD-4.64%-15.27%550.00 USD371.89 USD-178.11 USD-32.38%74,736.66 XRP5,800.00 USD4,913.45 USD-886.55 USD-15.29%987,429.01 XRP
08/25/20140.00495 USD-0.50%-15.69%560.00 USD380.02 USD-179.98 USD-32.14%76,756.05 XRP5,800.00 USD4,888.77 USD-911.23 USD-15.71%987,429.01 XRP
09/01/20140.00502 USD+1.45%-14.47%570.00 USD395.54 USD-174.46 USD-30.61%78,746.50 XRP5,800.00 USD4,959.85 USD-840.15 USD-14.49%987,429.01 XRP
09/08/20140.00471 USD-6.33%-19.88%580.00 USD380.50 USD-199.50 USD-34.40%80,871.44 XRP5,800.00 USD4,645.91 USD-1,154.09 USD-19.90%987,429.01 XRP
09/15/20140.00505 USD+7.37%-13.97%590.00 USD418.56 USD-171.44 USD-29.06%82,850.47 XRP5,800.00 USD4,988.48 USD-811.52 USD-13.99%987,429.01 XRP
09/22/20140.00465 USD-7.92%-20.78%600.00 USD395.42 USD-204.58 USD-34.10%84,999.62 XRP5,800.00 USD4,593.59 USD-1,206.41 USD-20.80%987,429.01 XRP
09/29/20140.0047 USD+1.05%-19.95%610.00 USD409.59 USD-200.41 USD-32.85%87,126.37 XRP5,800.00 USD4,641.96 USD-1,158.04 USD-19.97%987,429.01 XRP
10/06/20140.00471 USD+0.15%-19.83%620.00 USD420.19 USD-199.81 USD-32.23%89,249.96 XRP5,800.00 USD4,648.87 USD-1,151.13 USD-19.85%987,429.01 XRP
10/13/20140.00481 USD+2.06%-18.18%630.00 USD438.85 USD-191.15 USD-30.34%91,330.70 XRP5,800.00 USD4,744.63 USD-1,055.37 USD-18.20%987,429.01 XRP
10/20/20140.00508 USD+5.74%-13.48%640.00 USD474.05 USD-165.95 USD-25.93%93,298.43 XRP5,800.00 USD5,017.11 USD-782.89 USD-13.50%987,429.01 XRP
10/27/20140.0049 USD-3.64%-16.63%650.00 USD466.79 USD-183.21 USD-28.19%95,340.49 XRP5,800.00 USD4,834.47 USD-965.53 USD-16.65%987,429.01 XRP
11/03/20140.00481 USD-1.80%-18.13%660.00 USD468.40 USD-191.60 USD-29.03%97,419.93 XRP5,800.00 USD4,747.60 USD-1,052.40 USD-18.14%987,429.01 XRP
11/10/20140.0049 USD+1.87%-16.60%670.00 USD487.16 USD-182.84 USD-27.29%99,461.16 XRP5,800.00 USD4,836.45 USD-963.55 USD-16.61%987,429.01 XRP
11/17/20140.00534 USD+9.00%-9.09%680.00 USD541.01 USD-138.99 USD-20.44%101,333.82 XRP5,800.00 USD5,271.82 USD-528.18 USD-9.11%987,429.01 XRP
11/24/20140.00862 USD+61.35%+46.68%690.00 USD882.92 USD+192.92 USD+27.96%102,494.45 XRP5,800.00 USD8,505.99 USD+2,705.99 USD+46.65%987,429.01 XRP
12/01/20140.01243 USD+44.29%+111.65%700.00 USD1,283.95 USD+583.95 USD+83.42%103,298.83 XRP5,800.00 USD12,273.26 USD+6,473.26 USD+111.61%987,429.01 XRP
12/08/20140.01342 USD+7.92%+128.40%710.00 USD1,395.58 USD+685.58 USD+96.56%104,044.21 XRP5,800.00 USD13,244.70 USD+7,444.70 USD+128.36%987,429.01 XRP
12/15/20140.0182 USD+35.64%+209.80%720.00 USD1,902.91 USD+1,182.91 USD+164.29%104,593.75 XRP5,800.00 USD17,964.65 USD+12,164.65 USD+209.74%987,429.01 XRP
12/22/20140.02552 USD+40.23%+334.42%730.00 USD2,678.38 USD+1,948.38 USD+266.90%104,985.64 XRP5,800.00 USD25,191.19 USD+19,391.19 USD+334.33%987,429.01 XRP
12/29/20140.02425 USD-4.95%+312.90%740.00 USD2,555.71 USD+1,815.71 USD+245.37%105,397.96 XRP5,800.00 USD23,943.33 USD+18,143.33 USD+312.82%987,429.01 XRP
01/05/20150.02023 USD-16.59%+244.41%750.00 USD2,141.77 USD+1,391.77 USD+185.57%105,892.28 XRP5,800.00 USD19,971.69 USD+14,171.69 USD+244.34%987,429.01 XRP
01/12/20150.01852 USD-8.44%+215.35%760.00 USD1,971.05 USD+1,211.05 USD+159.35%106,432.15 XRP5,800.00 USD18,286.49 USD+12,486.49 USD+215.28%987,429.01 XRP
01/19/20150.016 USD-13.63%+172.38%770.00 USD1,712.47 USD+942.47 USD+122.40%107,057.19 XRP5,800.00 USD15,794.72 USD+9,994.72 USD+172.32%987,429.01 XRP
01/26/20150.01596 USD-0.26%+171.66%780.00 USD1,717.97 USD+937.97 USD+120.25%107,683.87 XRP5,800.00 USD15,753.25 USD+9,953.25 USD+171.61%987,429.01 XRP
02/02/20150.01374 USD-13.89%+133.92%790.00 USD1,489.28 USD+699.28 USD+88.52%108,411.67 XRP5,800.00 USD13,564.56 USD+7,764.56 USD+133.87%987,429.01 XRP
02/09/20150.01401 USD+1.93%+138.43%800.00 USD1,528.00 USD+728.00 USD+91.00%109,125.70 XRP5,800.00 USD13,826.18 USD+8,026.18 USD+138.38%987,429.01 XRP
02/16/20150.01379 USD-1.54%+134.77%810.00 USD1,514.54 USD+704.54 USD+86.98%109,850.87 XRP5,800.00 USD13,613.92 USD+7,813.92 USD+134.72%987,429.01 XRP
02/23/20150.01333 USD-3.31%+126.99%820.00 USD1,474.35 USD+654.35 USD+79.80%110,600.88 XRP5,800.00 USD13,162.76 USD+7,362.76 USD+126.94%987,429.01 XRP
03/02/20150.01215 USD-8.91%+106.76%830.00 USD1,352.98 USD+522.98 USD+63.01%111,424.27 XRP5,800.00 USD11,989.93 USD+6,189.93 USD+106.72%987,429.01 XRP
03/09/20150.01069 USD-12.00%+81.96%840.00 USD1,200.66 USD+360.66 USD+42.94%112,359.90 XRP5,800.00 USD10,551.53 USD+4,751.53 USD+81.92%987,429.01 XRP
03/16/20150.01097 USD+2.67%+86.81%850.00 USD1,242.68 USD+392.68 USD+46.20%113,271.23 XRP5,800.00 USD10,832.89 USD+5,032.89 USD+86.77%987,429.01 XRP
03/23/20150.0103 USD-6.15%+75.32%860.00 USD1,176.23 USD+316.23 USD+36.77%114,242.29 XRP5,800.00 USD10,166.51 USD+4,366.51 USD+75.28%987,429.01 XRP
03/30/20150.00887 USD-13.88%+50.99%870.00 USD1,023.01 USD+153.01 USD+17.59%115,369.81 XRP5,800.00 USD8,755.76 USD+2,955.76 USD+50.96%987,429.01 XRP
04/06/20150.00879 USD-0.91%+49.62%880.00 USD1,023.70 USD+143.70 USD+16.33%116,507.68 XRP5,800.00 USD8,676.11 USD+2,876.11 USD+49.59%987,429.01 XRP
04/13/20150.00823 USD-6.37%+40.09%890.00 USD968.48 USD+78.48 USD+8.82%117,722.99 XRP5,800.00 USD8,123.34 USD+2,323.34 USD+40.06%987,429.01 XRP
04/20/20150.00793 USD-3.59%+35.06%900.00 USD943.75 USD+43.75 USD+4.86%118,983.49 XRP5,800.00 USD7,832.05 USD+2,032.05 USD+35.04%987,429.01 XRP
04/27/20150.00776 USD-2.20%+32.09%910.00 USD932.94 USD+22.94 USD+2.52%120,272.40 XRP5,800.00 USD7,659.41 USD+1,859.41 USD+32.06%987,429.01 XRP
05/04/20150.00802 USD+3.34%+36.49%920.00 USD974.08 USD+54.08 USD+5.88%121,519.68 XRP5,800.00 USD7,915.07 USD+2,115.07 USD+36.47%987,429.01 XRP
05/11/20150.00736 USD-8.20%+25.30%930.00 USD904.19 USD-25.81 USD-2.77%122,878.39 XRP5,800.00 USD7,265.93 USD+1,465.93 USD+25.27%987,429.01 XRP
05/18/20150.00574 USD-22.04%-2.32%940.00 USD714.89 USD-225.11 USD-23.95%124,621.26 XRP5,800.00 USD5,664.41 USD-135.59 USD-2.34%987,429.01 XRP
05/25/20150.00691 USD+20.42%+17.63%950.00 USD870.89 USD-79.11 USD-8.33%126,068.56 XRP5,800.00 USD6,821.19 USD+1,021.19 USD+17.61%987,429.01 XRP
06/01/20150.00759 USD+9.89%+29.26%960.00 USD966.99 USD+6.99 USD+0.73%127,385.64 XRP5,800.00 USD7,495.63 USD+1,695.63 USD+29.24%987,429.01 XRP
06/08/20150.00801 USD+5.43%+36.28%970.00 USD1,029.54 USD+59.54 USD+6.14%128,634.83 XRP5,800.00 USD7,902.95 USD+2,102.95 USD+36.26%987,429.01 XRP
06/15/20150.00856 USD+6.95%+45.76%980.00 USD1,111.12 USD+131.12 USD+13.38%129,802.81 XRP5,800.00 USD8,452.45 USD+2,652.45 USD+45.73%987,429.01 XRP
06/22/20150.01046 USD+22.21%+78.14%990.00 USD1,367.95 USD+377.95 USD+38.18%130,758.50 XRP5,800.00 USD10,330.13 USD+4,530.13 USD+78.11%987,429.01 XRP
06/29/20150.01195 USD+14.25%+103.53%1,000.00 USD1,572.90 USD+572.90 USD+57.29%131,594.97 XRP5,800.00 USD11,802.32 USD+6,002.32 USD+103.49%987,429.01 XRP
07/06/20150.00987 USD-17.44%+68.04%1,010.00 USD1,308.60 USD+298.60 USD+29.56%132,608.12 XRP5,800.00 USD9,744.12 USD+3,944.12 USD+68.00%987,429.01 XRP
07/13/20150.00852 USD-13.69%+45.03%1,020.00 USD1,139.41 USD+119.41 USD+11.71%133,782.02 XRP5,800.00 USD8,409.84 USD+2,609.84 USD+45.00%987,429.01 XRP
07/20/20150.00793 USD-6.86%+35.07%1,030.00 USD1,071.22 USD+41.22 USD+4.00%135,042.41 XRP5,800.00 USD7,832.77 USD+2,032.77 USD+35.05%987,429.01 XRP
07/27/20150.00854 USD+7.69%+45.47%1,040.00 USD1,163.64 USD+123.64 USD+11.89%136,212.75 XRP5,800.00 USD8,435.45 USD+2,635.45 USD+45.44%987,429.01 XRP
08/03/20150.00828 USD-3.10%+40.96%1,050.00 USD1,137.55 USD+87.55 USD+8.34%137,420.55 XRP5,800.00 USD8,173.79 USD+2,373.79 USD+40.93%987,429.01 XRP
08/10/20150.00874 USD+5.61%+48.86%1,060.00 USD1,211.35 USD+151.35 USD+14.28%138,564.20 XRP5,800.00 USD8,632.25 USD+2,832.25 USD+48.83%987,429.01 XRP
08/17/20150.0083 USD-5.11%+41.25%1,070.00 USD1,159.39 USD+89.39 USD+8.35%139,769.50 XRP5,800.00 USD8,190.74 USD+2,390.74 USD+41.22%987,429.01 XRP
08/24/20150.00737 USD-11.12%+25.55%1,080.00 USD1,040.51 USD-39.49 USD-3.66%141,125.54 XRP5,800.00 USD7,280.28 USD+1,480.28 USD+25.52%987,429.01 XRP
08/31/20150.00788 USD+6.86%+34.16%1,090.00 USD1,121.92 USD+31.92 USD+2.93%142,394.49 XRP5,800.00 USD7,779.88 USD+1,979.88 USD+34.14%987,429.01 XRP
09/07/20150.00791 USD+0.37%+34.66%1,100.00 USD1,136.05 USD+36.05 USD+3.28%143,658.79 XRP5,800.00 USD7,808.56 USD+2,008.56 USD+34.63%987,429.01 XRP
09/14/20150.00741 USD-6.29%+26.19%1,110.00 USD1,074.58 USD-35.42 USD-3.19%145,007.95 XRP5,800.00 USD7,317.36 USD+1,517.36 USD+26.16%987,429.01 XRP
09/21/20150.00725 USD-2.23%+23.38%1,120.00 USD1,060.66 USD-59.34 USD-5.30%146,387.83 XRP5,800.00 USD7,154.47 USD+1,354.47 USD+23.35%987,429.01 XRP
09/28/20150.0063 USD-13.01%+7.32%1,130.00 USD932.64 USD-197.36 USD-17.47%147,974.13 XRP5,800.00 USD6,223.51 USD+423.51 USD+7.30%987,429.01 XRP
10/05/20150.00502 USD-20.38%-14.55%1,140.00 USD752.53 USD-387.47 USD-33.99%149,966.56 XRP5,800.00 USD4,954.92 USD-845.08 USD-14.57%987,429.01 XRP
10/12/20150.00505 USD+0.68%-13.97%1,150.00 USD767.63 USD-382.37 USD-33.25%151,945.58 XRP5,800.00 USD4,988.48 USD-811.52 USD-13.99%987,429.01 XRP
10/19/20150.00504 USD-0.18%-14.13%1,160.00 USD776.26 USD-383.74 USD-33.08%153,928.13 XRP5,800.00 USD4,979.60 USD-820.40 USD-14.14%987,429.01 XRP
10/26/20150.00467 USD-7.41%-20.49%1,170.00 USD728.70 USD-441.30 USD-37.72%156,069.46 XRP5,800.00 USD4,610.37 USD-1,189.63 USD-20.51%987,429.01 XRP
11/02/20150.00512 USD+9.57%-12.88%1,180.00 USD808.45 USD-371.55 USD-31.49%158,023.73 XRP5,800.00 USD5,051.66 USD-748.34 USD-12.90%987,429.01 XRP
11/09/20150.00461 USD-9.99%-21.58%1,190.00 USD737.71 USD-452.29 USD-38.01%160,194.81 XRP5,800.00 USD4,547.19 USD-1,252.81 USD-21.60%987,429.01 XRP
11/16/20150.00418 USD-9.34%-28.91%1,200.00 USD678.84 USD-521.16 USD-43.43%162,589.45 XRP5,800.00 USD4,122.68 USD-1,677.32 USD-28.92%987,429.01 XRP
11/23/20150.00429 USD+2.68%-27.00%1,210.00 USD707.04 USD-502.96 USD-41.57%164,921.54 XRP5,800.00 USD4,233.25 USD-1,566.75 USD-27.01%987,429.01 XRP
11/30/20150.00421 USD-1.91%-28.39%1,220.00 USD703.52 USD-516.48 USD-42.33%167,299.09 XRP5,800.00 USD4,152.30 USD-1,647.70 USD-28.41%987,429.01 XRP
12/07/20150.00551 USD+30.96%-6.23%1,230.00 USD931.30 USD-298.70 USD-24.28%169,114.63 XRP5,800.00 USD5,437.67 USD-362.33 USD-6.25%987,429.01 XRP
12/14/20150.00778 USD+41.21%+32.42%1,240.00 USD1,325.11 USD+85.11 USD+6.86%170,400.31 XRP5,800.00 USD7,678.69 USD+1,878.69 USD+32.39%987,429.01 XRP
12/21/20150.00627 USD-19.38%+6.76%1,250.00 USD1,078.36 USD-171.64 USD-13.73%171,994.95 XRP5,800.00 USD6,190.93 USD+390.93 USD+6.74%987,429.01 XRP
12/28/20150.00634 USD+1.07%+7.90%1,260.00 USD1,099.88 USD-160.12 USD-12.71%173,572.74 XRP5,800.00 USD6,257.07 USD+457.07 USD+7.88%987,429.01 XRP
01/04/20160.00596 USD-5.96%+1.47%1,270.00 USD1,044.28 USD-225.72 USD-17.77%175,250.59 XRP5,800.00 USD5,883.90 USD+83.90 USD+1.45%987,429.01 XRP
01/11/20160.0059 USD-0.99%+0.46%1,280.00 USD1,043.94 USD-236.06 USD-18.44%176,945.22 XRP5,800.00 USD5,825.65 USD+25.65 USD+0.44%987,429.01 XRP
01/18/20160.00533 USD-9.66%-9.24%1,290.00 USD953.10 USD-336.90 USD-26.12%178,821.04 XRP5,800.00 USD5,262.93 USD-537.07 USD-9.26%987,429.01 XRP
01/25/20160.00513 USD-3.83%-12.71%1,300.00 USD926.63 USD-373.37 USD-28.72%180,771.50 XRP5,800.00 USD5,061.54 USD-738.46 USD-12.73%987,429.01 XRP
02/01/20160.00655 USD+27.77%+11.53%1,310.00 USD1,194.00 USD-116.00 USD-8.86%182,297.98 XRP5,800.00 USD6,467.35 USD+667.35 USD+11.51%987,429.01 XRP
02/08/20160.00799 USD+21.98%+36.04%1,320.00 USD1,466.45 USD+146.45 USD+11.09%183,549.39 XRP5,800.00 USD7,888.97 USD+2,088.97 USD+36.02%987,429.01 XRP
02/15/20160.00862 USD+7.83%+46.70%1,330.00 USD1,591.33 USD+261.33 USD+19.65%184,709.89 XRP5,800.00 USD8,506.97 USD+2,706.97 USD+46.67%987,429.01 XRP
02/22/20160.00806 USD-6.50%+37.17%1,340.00 USD1,497.91 USD+157.91 USD+11.78%185,951.04 XRP5,800.00 USD7,954.12 USD+2,154.12 USD+37.14%987,429.01 XRP
02/29/20160.00793 USD-1.58%+35.01%1,350.00 USD1,484.29 USD+134.29 USD+9.95%187,212.08 XRP5,800.00 USD7,828.75 USD+2,028.75 USD+34.98%987,429.01 XRP
03/07/20160.00792 USD-0.10%+34.87%1,360.00 USD1,492.80 USD+132.80 USD+9.76%188,474.38 XRP5,800.00 USD7,820.85 USD+2,020.85 USD+34.84%987,429.01 XRP
03/14/20160.00849 USD+7.14%+44.51%1,370.00 USD1,609.45 USD+239.45 USD+17.48%189,652.52 XRP5,800.00 USD8,379.62 USD+2,579.62 USD+44.48%987,429.01 XRP
03/21/20160.00804 USD-5.24%+36.93%1,380.00 USD1,535.07 USD+155.07 USD+11.24%190,895.84 XRP5,800.00 USD7,940.30 USD+2,140.30 USD+36.90%987,429.01 XRP
03/28/20160.00756 USD-5.99%+28.72%1,390.00 USD1,453.07 USD+63.07 USD+4.54%192,218.41 XRP5,800.00 USD7,464.46 USD+1,664.46 USD+28.70%987,429.01 XRP
04/04/20160.00749 USD-0.89%+27.58%1,400.00 USD1,450.19 USD+50.19 USD+3.59%193,552.81 XRP5,800.00 USD7,398.31 USD+1,598.31 USD+27.56%987,429.01 XRP
04/11/20160.00607 USD-19.03%+3.31%1,410.00 USD1,184.24 USD-225.76 USD-16.01%195,200.80 XRP5,800.00 USD5,990.52 USD+190.52 USD+3.28%987,429.01 XRP
04/18/20160.00698 USD+15.10%+18.90%1,420.00 USD1,373.01 USD-46.99 USD-3.31%196,632.65 XRP5,800.00 USD6,894.82 USD+1,094.82 USD+18.88%987,429.01 XRP
04/25/20160.00728 USD+4.20%+23.89%1,430.00 USD1,440.61 USD+10.61 USD+0.74%198,006.84 XRP5,800.00 USD7,184.08 USD+1,384.08 USD+23.86%987,429.01 XRP
05/02/20160.00671 USD-7.75%+14.29%1,440.00 USD1,338.95 USD-101.05 USD-7.02%199,496.49 XRP5,800.00 USD6,627.29 USD+827.29 USD+14.26%987,429.01 XRP
05/09/20160.0064 USD-4.72%+8.89%1,450.00 USD1,285.72 USD-164.28 USD-11.33%201,059.96 XRP5,800.00 USD6,314.33 USD+514.33 USD+8.87%987,429.01 XRP
05/16/20160.00602 USD-5.83%+2.54%1,460.00 USD1,220.74 USD-239.26 USD-16.39%202,720.27 XRP5,800.00 USD5,946.10 USD+146.10 USD+2.52%987,429.01 XRP
05/23/20160.00591 USD-1.91%+0.58%1,470.00 USD1,207.43 USD-262.57 USD-17.86%204,412.89 XRP5,800.00 USD5,832.56 USD+32.56 USD+0.56%987,429.01 XRP
05/30/20160.00575 USD-2.61%-2.04%1,480.00 USD1,185.95 USD-294.05 USD-19.87%206,150.81 XRP5,800.00 USD5,680.53 USD-119.47 USD-2.06%987,429.01 XRP
06/06/20160.00577 USD+0.26%-1.78%1,490.00 USD1,199.04 USD-290.96 USD-19.53%207,884.21 XRP5,800.00 USD5,695.34 USD-104.66 USD-1.80%987,429.01 XRP
06/13/20160.00583 USD+1.07%-0.73%1,500.00 USD1,221.93 USD-278.07 USD-18.54%209,599.18 XRP5,800.00 USD5,756.55 USD-43.45 USD-0.75%987,429.01 XRP
06/20/20160.00663 USD+13.77%+12.94%1,510.00 USD1,400.20 USD-109.80 USD-7.27%211,106.57 XRP5,800.00 USD6,549.29 USD+749.29 USD+12.92%987,429.01 XRP
06/27/20160.0064 USD-3.57%+8.91%1,520.00 USD1,360.18 USD-159.82 USD-10.51%212,669.80 XRP5,800.00 USD6,315.32 USD+515.32 USD+8.88%987,429.01 XRP
07/04/20160.00701 USD+9.58%+19.34%1,530.00 USD1,500.52 USD-29.48 USD-1.93%214,096.33 XRP5,800.00 USD6,920.49 USD+1,120.49 USD+19.32%987,429.01 XRP
07/11/20160.00653 USD-6.83%+11.19%1,540.00 USD1,407.98 USD-132.02 USD-8.57%215,627.49 XRP5,800.00 USD6,447.61 USD+647.61 USD+11.17%987,429.01 XRP
07/18/20160.00649 USD-0.66%+10.46%1,550.00 USD1,408.71 USD-141.29 USD-9.12%217,168.80 XRP5,800.00 USD6,405.16 USD+605.16 USD+10.43%987,429.01 XRP
07/25/20160.00625 USD-3.71%+6.35%1,560.00 USD1,366.38 USD-193.62 USD-12.41%218,769.57 XRP5,800.00 USD6,167.24 USD+367.24 USD+6.33%987,429.01 XRP
08/01/20160.00591 USD-5.41%+0.60%1,570.00 USD1,302.45 USD-267.55 USD-17.04%220,461.90 XRP5,800.00 USD5,833.55 USD+33.55 USD+0.58%987,429.01 XRP
08/08/20160.00603 USD+1.98%+2.59%1,580.00 USD1,338.24 USD-241.76 USD-15.30%222,121.38 XRP5,800.00 USD5,949.06 USD+149.06 USD+2.57%987,429.01 XRP
08/15/20160.00603 USD+0.13%+2.73%1,590.00 USD1,350.01 USD-239.99 USD-15.09%223,778.65 XRP5,800.00 USD5,956.96 USD+156.96 USD+2.71%987,429.01 XRP
08/22/20160.006 USD-0.56%+2.15%1,600.00 USD1,352.40 USD-247.60 USD-15.47%225,445.32 XRP5,800.00 USD5,923.39 USD+123.39 USD+2.13%987,429.01 XRP
08/29/20160.00614 USD+2.33%+4.53%1,610.00 USD1,393.96 USD-216.04 USD-13.42%227,073.98 XRP5,800.00 USD6,061.60 USD+261.60 USD+4.51%987,429.01 XRP
09/05/20160.00593 USD-3.45%+0.92%1,620.00 USD1,355.82 USD-264.18 USD-16.31%228,760.89 XRP5,800.00 USD5,852.31 USD+52.31 USD+0.90%987,429.01 XRP
09/12/20160.00589 USD-0.57%+0.34%1,630.00 USD1,358.05 USD-271.95 USD-16.68%230,457.53 XRP5,800.00 USD5,818.74 USD+18.74 USD+0.32%987,429.01 XRP
09/19/20160.00687 USD+16.59%+16.99%1,640.00 USD1,593.39 USD-46.61 USD-2.84%231,912.71 XRP5,800.00 USD6,784.26 USD+984.26 USD+16.97%987,429.01 XRP
09/26/20160.00812 USD+18.16%+38.24%1,650.00 USD1,892.75 USD+242.75 USD+14.71%233,144.24 XRP5,800.00 USD8,016.32 USD+2,216.32 USD+38.21%987,429.01 XRP
10/03/20160.00812 USD+0.04%+38.29%1,660.00 USD1,903.45 USD+243.45 USD+14.67%234,375.31 XRP5,800.00 USD8,019.28 USD+2,219.28 USD+38.26%987,429.01 XRP
10/10/20160.00797 USD-1.83%+35.75%1,670.00 USD1,878.53 USD+208.53 USD+12.49%235,629.39 XRP5,800.00 USD7,872.18 USD+2,072.18 USD+35.73%987,429.01 XRP
10/17/20160.00804 USD+0.76%+36.79%1,680.00 USD1,902.90 USD+222.90 USD+13.27%236,873.94 XRP5,800.00 USD7,932.41 USD+2,132.41 USD+36.77%987,429.01 XRP
10/24/20160.00906 USD+12.76%+54.24%1,690.00 USD2,155.65 USD+465.65 USD+27.55%237,977.70 XRP5,800.00 USD8,944.32 USD+3,144.32 USD+54.21%987,429.01 XRP
10/31/20160.00823 USD-9.17%+40.10%1,700.00 USD1,967.92 USD+267.92 USD+15.76%239,192.91 XRP5,800.00 USD8,123.93 USD+2,323.93 USD+40.07%987,429.01 XRP
11/07/20160.00811 USD-1.40%+38.14%1,710.00 USD1,950.42 USD+240.42 USD+14.06%240,425.35 XRP5,800.00 USD8,010.40 USD+2,210.40 USD+38.11%987,429.01 XRP
11/14/20160.0081 USD-0.18%+37.88%1,720.00 USD1,956.81 USD+236.81 USD+13.77%241,660.07 XRP5,800.00 USD7,995.59 USD+2,195.59 USD+37.85%987,429.01 XRP
11/21/20160.00757 USD-6.56%+28.84%1,730.00 USD1,838.52 USD+108.52 USD+6.27%242,981.42 XRP5,800.00 USD7,471.37 USD+1,671.37 USD+28.82%987,429.01 XRP
11/28/20160.00701 USD-7.40%+19.31%1,740.00 USD1,712.47 USD-27.53 USD-1.58%244,408.36 XRP5,800.00 USD6,918.52 USD+1,118.52 USD+19.28%987,429.01 XRP
12/05/20160.00642 USD-8.36%+9.33%1,750.00 USD1,579.27 USD-170.73 USD-9.76%245,965.51 XRP5,800.00 USD6,340.00 USD+540.00 USD+9.31%987,429.01 XRP
12/12/20160.00678 USD+5.56%+15.41%1,760.00 USD1,677.06 USD-82.94 USD-4.71%247,440.66 XRP5,800.00 USD6,692.44 USD+892.44 USD+15.39%987,429.01 XRP
12/19/20160.00654 USD-3.48%+11.39%1,770.00 USD1,628.68 USD-141.32 USD-7.98%248,969.01 XRP5,800.00 USD6,459.46 USD+659.46 USD+11.37%987,429.01 XRP
12/26/20160.00633 USD-3.27%+7.75%1,780.00 USD1,585.41 USD-194.59 USD-10.93%250,549.03 XRP5,800.00 USD6,248.19 USD+448.19 USD+7.73%987,429.01 XRP
01/02/20170.00631 USD-0.32%+7.41%1,790.00 USD1,590.40 USD-199.60 USD-11.15%252,134.07 XRP5,800.00 USD6,228.44 USD+428.44 USD+7.39%987,429.01 XRP
01/09/20170.00617 USD-2.28%+4.96%1,800.00 USD1,564.09 USD-235.91 USD-13.11%253,756.13 XRP5,800.00 USD6,086.28 USD+286.28 USD+4.94%987,429.01 XRP
01/16/20170.00677 USD+9.81%+15.26%1,810.00 USD1,727.58 USD-82.42 USD-4.55%255,233.24 XRP5,800.00 USD6,683.56 USD+883.56 USD+15.23%987,429.01 XRP
01/23/20170.0067 USD-1.09%+14.00%1,820.00 USD1,718.70 USD-101.30 USD-5.57%256,726.67 XRP5,800.00 USD6,610.50 USD+810.50 USD+13.97%987,429.01 XRP
01/30/20170.00637 USD-4.84%+8.48%1,830.00 USD1,645.53 USD-184.47 USD-10.08%258,296.03 XRP5,800.00 USD6,290.64 USD+490.64 USD+8.46%987,429.01 XRP
02/06/20170.00645 USD+1.15%+9.72%1,840.00 USD1,674.38 USD-165.62 USD-9.00%259,847.62 XRP5,800.00 USD6,362.71 USD+562.71 USD+9.70%987,429.01 XRP
02/13/20170.00624 USD-3.13%+6.28%1,850.00 USD1,631.90 USD-218.10 USD-11.79%261,449.42 XRP5,800.00 USD6,163.29 USD+363.29 USD+6.26%987,429.01 XRP
02/20/20170.00578 USD-7.46%-1.65%1,860.00 USD1,520.09 USD-339.91 USD-18.27%263,180.42 XRP5,800.00 USD5,703.24 USD-96.76 USD-1.67%987,429.01 XRP
02/27/20170.00561 USD-2.84%-4.44%1,870.00 USD1,486.93 USD-383.07 USD-20.48%264,962.00 XRP5,800.00 USD5,541.33 USD-258.67 USD-4.46%987,429.01 XRP
03/06/20170.00607 USD+8.09%+3.29%1,880.00 USD1,617.20 USD-262.80 USD-13.98%266,610.26 XRP5,800.00 USD5,989.53 USD+189.53 USD+3.27%987,429.01 XRP
03/13/20170.00639 USD+5.34%+8.80%1,890.00 USD1,713.56 USD-176.44 USD-9.34%268,174.96 XRP5,800.00 USD6,309.40 USD+509.40 USD+8.78%987,429.01 XRP
03/20/20170.00702 USD+9.81%+19.48%1,900.00 USD1,891.67 USD-8.33 USD-0.44%269,599.87 XRP5,800.00 USD6,928.39 USD+1,128.39 USD+19.46%987,429.01 XRP
03/27/20170.00944 USD+34.44%+60.63%1,910.00 USD2,553.16 USD+643.16 USD+33.67%270,659.75 XRP5,800.00 USD9,314.53 USD+3,514.53 USD+60.60%987,429.01 XRP
04/03/20170.0332 USD+251.92%+465.29%1,920.00 USD8,995.19 USD+7,075.19 USD+368.50%270,960.92 XRP5,800.00 USD32,780.04 USD+26,980.04 USD+465.17%987,429.01 XRP
04/10/20170.03379 USD+1.75%+475.19%1,930.00 USD9,162.85 USD+7,232.85 USD+374.76%271,256.90 XRP5,800.00 USD33,354.60 USD+27,554.60 USD+475.08%987,429.01 XRP
04/17/20170.0337 USD-0.25%+473.75%1,940.00 USD9,149.80 USD+7,209.80 USD+371.64%271,553.63 XRP5,800.00 USD33,270.69 USD+27,470.69 USD+473.63%987,429.01 XRP
04/24/20170.03139 USD-6.86%+434.40%1,950.00 USD8,532.36 USD+6,582.36 USD+337.56%271,872.20 XRP5,800.00 USD30,989.20 USD+25,189.20 USD+434.30%987,429.01 XRP
05/01/20170.05328 USD+69.72%+806.99%1,960.00 USD14,491.09 USD+12,531.09 USD+639.34%272,059.90 XRP5,800.00 USD52,594.76 USD+46,794.76 USD+806.81%987,429.01 XRP
05/08/20170.20143 USD+278.10%+3,329.29%1,970.00 USD54,800.34 USD+52,830.34 USD+2,681.74%272,109.55 XRP5,800.00 USD198,859.03 USD+193,059.03 USD+3,328.60%987,429.01 XRP
05/15/20170.26179 USD+29.96%+4,356.86%1,980.00 USD71,231.04 USD+69,251.04 USD+3,497.53%272,147.75 XRP5,800.00 USD258,446.35 USD+252,646.35 USD+4,355.97%987,429.01 XRP
05/22/20170.31697 USD+21.08%+5,296.37%1,990.00 USD86,256.51 USD+84,266.51 USD+4,234.50%272,179.29 XRP5,800.00 USD312,926.72 USD+307,126.72 USD+5,295.29%987,429.01 XRP
05/29/20170.23094 USD-27.14%+3,831.70%2,000.00 USD62,855.06 USD+60,855.06 USD+3,042.75%272,222.60 XRP5,800.00 USD227,993.22 USD+222,193.22 USD+3,830.92%987,429.01 XRP
06/05/20170.29414 USD+27.36%+4,907.61%2,010.00 USD80,065.27 USD+78,055.27 USD+3,883.35%272,256.59 XRP5,800.00 USD290,383.29 USD+284,583.29 USD+4,906.61%987,429.01 XRP
06/12/20170.25483 USD-13.37%+4,238.32%2,020.00 USD69,374.18 USD+67,354.18 USD+3,334.37%272,295.84 XRP5,800.00 USD251,572.26 USD+245,772.26 USD+4,237.45%987,429.01 XRP
06/19/20170.29024 USD+13.90%+4,841.21%2,030.00 USD79,025.06 USD+76,995.06 USD+3,792.86%272,330.29 XRP5,800.00 USD286,533.09 USD+280,733.09 USD+4,840.23%987,429.01 XRP
06/26/20170.27593 USD-4.93%+4,597.56%2,040.00 USD75,138.25 USD+73,098.25 USD+3,583.25%272,366.53 XRP5,800.00 USD272,403.83 USD+266,603.83 USD+4,596.62%987,429.01 XRP
07/03/20170.25985 USD-5.83%+4,323.82%2,050.00 USD70,769.74 USD+68,719.74 USD+3,352.18%272,405.02 XRP5,800.00 USD256,530.14 USD+250,730.14 USD+4,322.93%987,429.01 XRP
07/10/20170.20535 USD-20.97%+3,396.01%2,060.00 USD55,937.18 USD+53,877.18 USD+2,615.40%272,453.71 XRP