Dollar-cost averaging (DCA) calculator for RioDeFi (RFUEL) RioDeFi Logo

Buying 10.00 USD of RFUEL weekly from September 28, 2020 to August 20, 2023 would have turned 1.51k USD into 259.40 USD (-82.82%)

You can customize the RioDeFi dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total RFUEL purchased
Value in crypto
Current value of your RFUEL
259.40 USD
Value in FIAT
Cost AVG profit
-1.25k USD
ROI : -82.82%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 09/28/2020
RFUEL purchased
Value in crypto
Current lump sum value
15.83 USD
Value in FIAT
Lump sum profit
-1.49k USD
ROI : -98.95%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
09/28/20200.19364 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%51.64 RFUEL1,510.00 USD1,509.70 USD-0.30 USD-0.02%7,797.99 RFUEL
10/05/20200.12493 USD-35.48%-35.48%20.00 USD16.45 USD-3.55 USD-17.76%131.68 RFUEL1,510.00 USD974.04 USD-535.96 USD-35.49%7,797.99 RFUEL
10/12/20200.09729 USD-22.13%-49.76%30.00 USD22.81 USD-7.19 USD-23.98%234.47 RFUEL1,510.00 USD758.53 USD-751.47 USD-49.77%7,797.99 RFUEL
10/19/20200.07848 USD-19.34%-59.47%40.00 USD28.40 USD-11.60 USD-29.01%361.89 RFUEL1,510.00 USD611.86 USD-898.14 USD-59.48%7,797.99 RFUEL
10/26/20200.07387 USD-5.87%-61.85%50.00 USD36.73 USD-13.27 USD-26.55%497.26 RFUEL1,510.00 USD575.92 USD-934.08 USD-61.86%7,797.99 RFUEL
11/02/20200.0459 USD-37.86%-76.29%60.00 USD32.82 USD-27.18 USD-45.30%715.12 RFUEL1,510.00 USD357.88 USD-1,152.12 USD-76.30%7,797.99 RFUEL
11/09/20200.05674 USD+23.60%-70.70%70.00 USD50.56 USD-19.44 USD-27.77%891.37 RFUEL1,510.00 USD442.35 USD-1,067.65 USD-70.71%7,797.99 RFUEL
11/16/20200.04574 USD-19.37%-76.38%80.00 USD50.77 USD-29.23 USD-36.54%1,109.97 RFUEL1,510.00 USD356.65 USD-1,153.35 USD-76.38%7,797.99 RFUEL
11/23/20200.05476 USD+19.72%-71.72%90.00 USD70.77 USD-19.23 USD-21.36%1,292.57 RFUEL1,510.00 USD426.96 USD-1,083.04 USD-71.72%7,797.99 RFUEL
11/30/20200.04076 USD-25.58%-78.95%100.00 USD62.67 USD-37.33 USD-37.33%1,537.94 RFUEL1,510.00 USD317.74 USD-1,192.26 USD-78.96%7,797.99 RFUEL
12/07/20200.04758 USD+16.74%-75.43%110.00 USD83.16 USD-26.84 USD-24.40%1,748.12 RFUEL1,510.00 USD370.94 USD-1,139.06 USD-75.43%7,797.99 RFUEL
12/14/20200.04817 USD+1.24%-75.12%120.00 USD94.19 USD-25.81 USD-21.51%1,955.72 RFUEL1,510.00 USD375.55 USD-1,134.45 USD-75.13%7,797.99 RFUEL
12/21/20200.0478 USD-0.76%-75.31%130.00 USD103.47 USD-26.53 USD-20.41%2,164.92 RFUEL1,510.00 USD372.68 USD-1,137.32 USD-75.32%7,797.99 RFUEL
12/28/20200.03975 USD-16.85%-79.47%140.00 USD96.03 USD-43.97 USD-31.41%2,416.52 RFUEL1,510.00 USD309.87 USD-1,200.13 USD-79.48%7,797.99 RFUEL
01/04/20210.07898 USD+98.71%-59.21%150.00 USD200.81 USD+50.81 USD+33.88%2,543.14 RFUEL1,510.00 USD615.75 USD-894.25 USD-59.22%7,797.99 RFUEL
01/11/20210.07303 USD-7.53%-62.29%160.00 USD195.69 USD+35.69 USD+22.31%2,680.07 RFUEL1,510.00 USD569.38 USD-940.62 USD-62.29%7,797.99 RFUEL
01/18/20210.08465 USD+15.91%-56.29%170.00 USD236.81 USD+66.81 USD+39.30%2,798.21 RFUEL1,510.00 USD659.94 USD-850.06 USD-56.30%7,797.99 RFUEL
01/25/20210.07465 USD-11.81%-61.45%180.00 USD218.85 USD+38.85 USD+21.58%2,932.16 RFUEL1,510.00 USD582.01 USD-927.99 USD-61.46%7,797.99 RFUEL
02/01/20210.06637 USD-11.09%-65.72%190.00 USD204.57 USD+14.57 USD+7.67%3,082.83 RFUEL1,510.00 USD517.46 USD-992.54 USD-65.73%7,797.99 RFUEL
02/08/20210.08637 USD+30.12%-55.40%200.00 USD276.20 USD+76.20 USD+38.10%3,198.61 RFUEL1,510.00 USD673.35 USD-836.65 USD-55.41%7,797.99 RFUEL
02/15/20210.1179 USD+36.51%-39.12%210.00 USD387.03 USD+177.03 USD+84.30%3,283.43 RFUEL1,510.00 USD919.18 USD-590.82 USD-39.13%7,797.99 RFUEL
02/22/20210.15953 USD+35.31%-17.62%220.00 USD533.70 USD+313.70 USD+142.59%3,346.12 RFUEL1,510.00 USD1,243.76 USD-266.24 USD-17.63%7,797.99 RFUEL
03/01/20210.10575 USD-33.71%-45.39%230.00 USD363.78 USD+133.78 USD+58.17%3,440.68 RFUEL1,510.00 USD824.47 USD-685.53 USD-45.40%7,797.99 RFUEL
03/08/20210.11814 USD+11.71%-38.99%240.00 USD416.39 USD+176.39 USD+73.50%3,525.33 RFUEL1,510.00 USD921.05 USD-588.95 USD-39.00%7,797.99 RFUEL
03/15/20210.14855 USD+25.74%-23.28%250.00 USD533.58 USD+283.58 USD+113.43%3,592.65 RFUEL1,510.00 USD1,158.17 USD-351.83 USD-23.30%7,797.99 RFUEL
03/22/20210.15052 USD+1.33%-22.27%260.00 USD550.66 USD+290.66 USD+111.79%3,659.08 RFUEL1,510.00 USD1,173.54 USD-336.46 USD-22.28%7,797.99 RFUEL
03/29/20210.14134 USD-6.10%-27.01%270.00 USD527.07 USD+257.07 USD+95.21%3,729.83 RFUEL1,510.00 USD1,101.95 USD-408.05 USD-27.02%7,797.99 RFUEL
04/05/20210.14189 USD+0.39%-26.73%280.00 USD539.10 USD+259.10 USD+92.54%3,800.31 RFUEL1,510.00 USD1,106.20 USD-403.80 USD-26.74%7,797.99 RFUEL
04/12/20210.13248 USD-6.63%-31.58%290.00 USD513.37 USD+223.37 USD+77.02%3,875.79 RFUEL1,510.00 USD1,032.88 USD-477.12 USD-31.60%7,797.99 RFUEL
04/19/20210.10275 USD-22.44%-46.94%300.00 USD408.17 USD+108.17 USD+36.06%3,973.11 RFUEL1,510.00 USD801.11 USD-708.89 USD-46.95%7,797.99 RFUEL
04/26/20210.09907 USD-3.58%-48.84%310.00 USD403.55 USD+93.55 USD+30.18%4,074.05 RFUEL1,510.00 USD772.42 USD-737.58 USD-48.85%7,797.99 RFUEL
05/03/20210.10217 USD+3.12%-47.24%320.00 USD426.14 USD+106.14 USD+33.17%4,171.93 RFUEL1,510.00 USD796.53 USD-713.47 USD-47.25%7,797.99 RFUEL
05/10/20210.11102 USD+8.67%-42.67%330.00 USD473.07 USD+143.07 USD+43.35%4,262.00 RFUEL1,510.00 USD865.55 USD-644.45 USD-42.68%7,797.99 RFUEL
05/17/20210.08971 USD-19.19%-53.67%340.00 USD392.28 USD+52.28 USD+15.38%4,373.47 RFUEL1,510.00 USD699.45 USD-810.55 USD-53.68%7,797.99 RFUEL
05/24/20210.05714 USD-36.31%-70.49%350.00 USD259.83 USD-90.17 USD-25.76%4,548.49 RFUEL1,510.00 USD445.45 USD-1,064.55 USD-70.50%7,797.99 RFUEL
05/31/20210.05909 USD+3.42%-69.49%360.00 USD278.70 USD-81.30 USD-22.58%4,717.73 RFUEL1,510.00 USD460.67 USD-1,049.33 USD-69.49%7,797.99 RFUEL
06/07/20210.06001 USD+1.56%-69.01%370.00 USD293.06 USD-76.94 USD-20.79%4,884.37 RFUEL1,510.00 USD467.87 USD-1,042.13 USD-69.01%7,797.99 RFUEL
06/14/20210.05439 USD-9.37%-71.91%380.00 USD275.61 USD-104.39 USD-27.47%5,068.22 RFUEL1,510.00 USD424.06 USD-1,085.94 USD-71.92%7,797.99 RFUEL
06/21/20210.04963 USD-8.75%-74.37%390.00 USD261.48 USD-128.52 USD-32.95%5,269.71 RFUEL1,510.00 USD386.94 USD-1,123.06 USD-74.37%7,797.99 RFUEL
06/28/20210.04051 USD-18.38%-79.08%400.00 USD223.41 USD-176.59 USD-44.15%5,516.59 RFUEL1,510.00 USD315.81 USD-1,194.19 USD-79.09%7,797.99 RFUEL
07/05/20210.04168 USD+2.91%-78.47%410.00 USD239.91 USD-170.09 USD-41.49%5,756.48 RFUEL1,510.00 USD324.99 USD-1,185.01 USD-78.48%7,797.99 RFUEL
07/12/20210.03812 USD-8.55%-80.31%420.00 USD229.38 USD-190.62 USD-45.38%6,018.82 RFUEL1,510.00 USD297.19 USD-1,212.81 USD-80.32%7,797.99 RFUEL
07/19/20210.03629 USD-4.80%-81.26%430.00 USD228.37 USD-201.63 USD-46.89%6,294.39 RFUEL1,510.00 USD282.92 USD-1,227.08 USD-81.26%7,797.99 RFUEL
07/26/20210.03668 USD+1.09%-81.06%440.00 USD240.85 USD-199.15 USD-45.26%6,567.00 RFUEL1,510.00 USD285.99 USD-1,224.01 USD-81.06%7,797.99 RFUEL
08/02/20210.03795 USD+3.46%-80.40%450.00 USD259.17 USD-190.83 USD-42.41%6,830.50 RFUEL1,510.00 USD295.88 USD-1,214.12 USD-80.41%7,797.99 RFUEL
08/09/20210.04415 USD+16.35%-77.20%460.00 USD311.53 USD-148.47 USD-32.28%7,056.98 RFUEL1,510.00 USD344.25 USD-1,165.75 USD-77.20%7,797.99 RFUEL
08/16/20210.04697 USD+6.38%-75.74%470.00 USD341.42 USD-128.58 USD-27.36%7,269.87 RFUEL1,510.00 USD366.22 USD-1,143.78 USD-75.75%7,797.99 RFUEL
08/23/20210.04376 USD-6.84%-77.40%480.00 USD328.06 USD-151.94 USD-31.65%7,498.39 RFUEL1,510.00 USD341.17 USD-1,168.83 USD-77.41%7,797.99 RFUEL
08/30/20210.04675 USD+6.83%-75.86%490.00 USD360.48 USD-129.52 USD-26.43%7,712.29 RFUEL1,510.00 USD364.48 USD-1,145.52 USD-75.86%7,797.99 RFUEL
09/06/20210.05135 USD+9.84%-73.48%500.00 USD405.96 USD-94.04 USD-18.81%7,907.03 RFUEL1,510.00 USD400.36 USD-1,109.64 USD-73.49%7,797.99 RFUEL
09/13/20210.05846 USD+13.84%-69.81%510.00 USD472.15 USD-37.85 USD-7.42%8,078.09 RFUEL1,510.00 USD455.78 USD-1,054.22 USD-69.82%7,797.99 RFUEL
09/20/20210.05824 USD-0.37%-69.92%520.00 USD480.39 USD-39.61 USD-7.62%8,249.78 RFUEL1,510.00 USD454.09 USD-1,055.91 USD-69.93%7,797.99 RFUEL
09/27/20210.04651 USD-20.14%-75.98%530.00 USD393.62 USD-136.38 USD-25.73%8,464.79 RFUEL1,510.00 USD362.61 USD-1,147.39 USD-75.99%7,797.99 RFUEL
10/04/20210.04917 USD+5.71%-74.61%540.00 USD426.09 USD-113.91 USD-21.09%8,668.18 RFUEL1,510.00 USD383.32 USD-1,126.68 USD-74.61%7,797.99 RFUEL
10/11/20210.05161 USD+4.97%-73.35%550.00 USD457.27 USD-92.73 USD-16.86%8,861.95 RFUEL1,510.00 USD402.37 USD-1,107.63 USD-73.35%7,797.99 RFUEL
10/18/20210.04981 USD-3.48%-74.28%560.00 USD451.35 USD-108.65 USD-19.40%9,062.70 RFUEL1,510.00 USD388.36 USD-1,121.64 USD-74.28%7,797.99 RFUEL
10/25/20210.0541 USD+8.60%-72.06%570.00 USD500.17 USD-69.83 USD-12.25%9,247.55 RFUEL1,510.00 USD421.77 USD-1,088.23 USD-72.07%7,797.99 RFUEL
11/01/20210.06314 USD+16.72%-67.39%580.00 USD593.78 USD+13.78 USD+2.38%9,405.92 RFUEL1,510.00 USD492.28 USD-1,017.72 USD-67.40%7,797.99 RFUEL
11/08/20210.0942 USD+49.19%-51.35%590.00 USD895.88 USD+305.88 USD+51.84%9,512.08 RFUEL1,510.00 USD734.44 USD-775.56 USD-51.36%7,797.99 RFUEL
11/15/20210.07614 USD-19.17%-60.68%600.00 USD734.12 USD+134.12 USD+22.35%9,643.41 RFUEL1,510.00 USD593.63 USD-916.37 USD-60.69%7,797.99 RFUEL
11/22/20210.06037 USD-20.71%-68.82%610.00 USD592.07 USD-17.93 USD-2.94%9,809.05 RFUEL1,510.00 USD470.69 USD-1,039.31 USD-68.83%7,797.99 RFUEL
11/29/20210.05249 USD-13.06%-72.89%620.00 USD524.74 USD-95.26 USD-15.36%9,999.57 RFUEL1,510.00 USD409.21 USD-1,100.79 USD-72.90%7,797.99 RFUEL
12/06/20210.0498 USD-5.11%-74.28%630.00 USD507.90 USD-122.10 USD-19.38%10,200.37 RFUEL1,510.00 USD388.28 USD-1,121.72 USD-74.29%7,797.99 RFUEL
12/13/20210.04317 USD-13.32%-77.71%640.00 USD450.25 USD-189.75 USD-29.65%10,432.01 RFUEL1,510.00 USD336.57 USD-1,173.43 USD-77.71%7,797.99 RFUEL
12/20/20210.04337 USD+0.47%-77.60%650.00 USD462.36 USD-187.64 USD-28.87%10,662.58 RFUEL1,510.00 USD338.15 USD-1,171.85 USD-77.61%7,797.99 RFUEL
12/27/20210.04883 USD+12.58%-74.78%660.00 USD530.53 USD-129.47 USD-19.62%10,867.38 RFUEL1,510.00 USD380.69 USD-1,129.31 USD-74.79%7,797.99 RFUEL
01/03/20220.0476 USD-2.52%-75.42%670.00 USD527.15 USD-142.85 USD-21.32%11,077.47 RFUEL1,510.00 USD371.09 USD-1,138.91 USD-75.42%7,797.99 RFUEL
01/10/20220.04178 USD-12.23%-78.43%680.00 USD472.69 USD-207.31 USD-30.49%11,316.84 RFUEL1,510.00 USD325.71 USD-1,184.29 USD-78.43%7,797.99 RFUEL
01/17/20220.04449 USD+6.49%-77.03%690.00 USD513.35 USD-176.65 USD-25.60%11,541.62 RFUEL1,510.00 USD346.84 USD-1,163.16 USD-77.03%7,797.99 RFUEL
01/24/20220.03866 USD-13.11%-80.04%700.00 USD456.07 USD-243.93 USD-34.85%11,800.31 RFUEL1,510.00 USD301.38 USD-1,208.62 USD-80.04%7,797.99 RFUEL
01/31/20220.03954 USD+2.29%-79.58%710.00 USD476.50 USD-233.50 USD-32.89%12,053.22 RFUEL1,510.00 USD308.28 USD-1,201.72 USD-79.58%7,797.99 RFUEL
02/07/20220.04461 USD+12.83%-76.96%720.00 USD547.62 USD-172.38 USD-23.94%12,277.37 RFUEL1,510.00 USD347.82 USD-1,162.18 USD-76.97%7,797.99 RFUEL
02/14/20220.04676 USD+4.82%-75.85%730.00 USD584.01 USD-145.99 USD-20.00%12,491.21 RFUEL1,510.00 USD364.58 USD-1,145.42 USD-75.86%7,797.99 RFUEL
02/21/20220.0341 USD-27.09%-82.39%740.00 USD435.80 USD-304.20 USD-41.11%12,784.51 RFUEL1,510.00 USD265.82 USD-1,244.18 USD-82.40%7,797.99 RFUEL
02/28/20220.0282 USD-17.28%-85.44%750.00 USD370.48 USD-379.52 USD-50.60%13,139.09 RFUEL1,510.00 USD219.88 USD-1,290.12 USD-85.44%7,797.99 RFUEL
03/07/20220.02697 USD-4.37%-86.07%760.00 USD364.27 USD-395.73 USD-52.07%13,509.89 RFUEL1,510.00 USD210.26 USD-1,299.74 USD-86.08%7,797.99 RFUEL
03/14/20220.02396 USD-11.17%-87.63%770.00 USD333.60 USD-436.40 USD-56.68%13,927.29 RFUEL1,510.00 USD186.78 USD-1,323.22 USD-87.63%7,797.99 RFUEL
03/21/20220.02571 USD+7.33%-86.72%780.00 USD368.04 USD-411.96 USD-52.82%14,316.20 RFUEL1,510.00 USD200.47 USD-1,309.53 USD-86.72%7,797.99 RFUEL
03/28/20220.02873 USD+11.75%-85.16%790.00 USD421.28 USD-368.72 USD-46.67%14,664.22 RFUEL1,510.00 USD224.03 USD-1,285.97 USD-85.16%7,797.99 RFUEL
04/04/20220.02958 USD+2.95%-84.72%800.00 USD443.72 USD-356.28 USD-44.54%15,002.25 RFUEL1,510.00 USD230.64 USD-1,279.36 USD-84.73%7,797.99 RFUEL
04/11/20220.02453 USD-17.06%-87.33%810.00 USD378.00 USD-432.00 USD-53.33%15,409.84 RFUEL1,510.00 USD191.28 USD-1,318.72 USD-87.33%7,797.99 RFUEL
04/18/20220.02176 USD-11.32%-88.76%820.00 USD345.22 USD-474.78 USD-57.90%15,869.44 RFUEL1,510.00 USD169.63 USD-1,340.37 USD-88.77%7,797.99 RFUEL
04/25/20220.02099 USD-3.54%-89.16%830.00 USD343.01 USD-486.99 USD-58.67%16,345.89 RFUEL1,510.00 USD163.64 USD-1,346.36 USD-89.16%7,797.99 RFUEL
05/02/20220.01923 USD-8.36%-90.07%840.00 USD324.33 USD-515.67 USD-61.39%16,865.80 RFUEL1,510.00 USD149.96 USD-1,360.04 USD-90.07%7,797.99 RFUEL
05/09/20220.01713 USD-10.94%-91.15%850.00 USD298.86 USD-551.14 USD-64.84%17,449.55 RFUEL1,510.00 USD133.56 USD-1,376.44 USD-91.16%7,797.99 RFUEL
05/16/20220.01121 USD-34.57%-94.21%860.00 USD205.53 USD-654.47 USD-76.10%18,341.79 RFUEL1,510.00 USD87.38 USD-1,422.62 USD-94.21%7,797.99 RFUEL
05/23/20220.01103 USD-1.56%-94.30%870.00 USD212.33 USD-657.67 USD-75.59%19,248.15 RFUEL1,510.00 USD86.02 USD-1,423.98 USD-94.30%7,797.99 RFUEL
05/30/20220.00989 USD-10.35%-94.89%880.00 USD200.36 USD-679.64 USD-77.23%20,259.11 RFUEL1,510.00 USD77.12 USD-1,432.88 USD-94.89%7,797.99 RFUEL
06/06/20220.01003 USD+1.36%-94.82%890.00 USD213.09 USD-676.91 USD-76.06%21,256.45 RFUEL1,510.00 USD78.17 USD-1,431.83 USD-94.82%7,797.99 RFUEL
06/13/20220.00879 USD-12.34%-95.46%900.00 USD196.80 USD-703.20 USD-78.13%22,394.13 RFUEL1,510.00 USD68.53 USD-1,441.47 USD-95.46%7,797.99 RFUEL
06/20/20220.00907 USD+3.13%-95.32%910.00 USD212.97 USD-697.03 USD-76.60%23,497.23 RFUEL1,510.00 USD70.68 USD-1,439.32 USD-95.32%7,797.99 RFUEL
06/27/20220.00891 USD-1.68%-95.40%920.00 USD219.39 USD-700.61 USD-76.15%24,619.15 RFUEL1,510.00 USD69.49 USD-1,440.51 USD-95.40%7,797.99 RFUEL
07/04/20220.00779 USD-12.65%-95.98%930.00 USD201.64 USD-728.36 USD-78.32%25,903.56 RFUEL1,510.00 USD60.70 USD-1,449.30 USD-95.98%7,797.99 RFUEL
07/11/20220.00899 USD+15.48%-95.36%940.00 USD242.85 USD-697.15 USD-74.16%27,015.79 RFUEL1,510.00 USD70.10 USD-1,439.90 USD-95.36%7,797.99 RFUEL
07/18/20220.00862 USD-4.16%-95.55%950.00 USD242.74 USD-707.26 USD-74.45%28,176.33 RFUEL1,510.00 USD67.18 USD-1,442.82 USD-95.55%7,797.99 RFUEL
07/25/20220.00934 USD+8.36%-95.18%960.00 USD273.03 USD-686.97 USD-71.56%29,247.32 RFUEL1,510.00 USD72.80 USD-1,437.20 USD-95.18%7,797.99 RFUEL
08/01/20220.0091 USD-2.49%-95.30%970.00 USD276.24 USD-693.76 USD-71.52%30,345.62 RFUEL1,510.00 USD70.99 USD-1,439.01 USD-95.30%7,797.99 RFUEL
08/08/20220.00987 USD+8.35%-94.91%980.00 USD309.30 USD-670.70 USD-68.44%31,359.28 RFUEL1,510.00 USD76.91 USD-1,433.09 USD-94.91%7,797.99 RFUEL
08/15/20220.01084 USD+9.89%-94.40%990.00 USD349.88 USD-640.12 USD-64.66%32,281.75 RFUEL1,510.00 USD84.52 USD-1,425.48 USD-94.40%7,797.99 RFUEL
08/22/20220.00882 USD-18.67%-95.45%1,000.00 USD294.57 USD-705.43 USD-70.54%33,415.92 RFUEL1,510.00 USD68.74 USD-1,441.26 USD-95.45%7,797.99 RFUEL
08/29/20220.00777 USD-11.93%-95.99%1,010.00 USD269.44 USD-740.56 USD-73.32%34,703.67 RFUEL1,510.00 USD60.54 USD-1,449.46 USD-95.99%7,797.99 RFUEL
09/05/20220.00798 USD+2.80%-95.88%1,020.00 USD286.97 USD-733.03 USD-71.87%35,956.39 RFUEL1,510.00 USD62.24 USD-1,447.76 USD-95.88%7,797.99 RFUEL
09/12/20220.00833 USD+4.37%-95.70%1,030.00 USD309.51 USD-720.49 USD-69.95%37,156.65 RFUEL1,510.00 USD64.96 USD-1,445.04 USD-95.70%7,797.99 RFUEL
09/19/20220.00682 USD-18.20%-96.48%1,040.00 USD263.17 USD-776.83 USD-74.69%38,623.98 RFUEL1,510.00 USD53.13 USD-1,456.87 USD-96.48%7,797.99 RFUEL
09/26/20220.00652 USD-4.31%-96.63%1,050.00 USD261.82 USD-788.18 USD-75.06%40,157.46 RFUEL1,510.00 USD50.84 USD-1,459.16 USD-96.63%7,797.99 RFUEL
10/03/20220.0087 USD+33.48%-95.50%1,060.00 USD359.47 USD-700.53 USD-66.09%41,306.33 RFUEL1,510.00 USD67.86 USD-1,442.14 USD-95.51%7,797.99 RFUEL
10/10/20220.00788 USD-9.43%-95.93%1,070.00 USD335.57 USD-734.43 USD-68.64%42,574.81 RFUEL1,510.00 USD61.46 USD-1,448.54 USD-95.93%7,797.99 RFUEL
10/17/20220.00818 USD+3.79%-95.77%1,080.00 USD358.30 USD-721.70 USD-66.82%43,796.93 RFUEL1,510.00 USD63.79 USD-1,446.21 USD-95.78%7,797.99 RFUEL
10/24/20220.007 USD-14.45%-96.38%1,090.00 USD316.52 USD-773.48 USD-70.96%45,225.47 RFUEL1,510.00 USD54.58 USD-1,455.42 USD-96.39%7,797.99 RFUEL
10/31/20220.00735 USD+5.00%-96.20%1,100.00 USD342.34 USD-757.66 USD-68.88%46,586.02 RFUEL1,510.00 USD57.30 USD-1,452.70 USD-96.21%7,797.99 RFUEL
11/07/20220.00774 USD+5.27%-96.00%1,110.00 USD370.39 USD-739.61 USD-66.63%47,878.40 RFUEL1,510.00 USD60.33 USD-1,449.67 USD-96.00%7,797.99 RFUEL
11/14/20220.00556 USD-28.20%-97.13%1,120.00 USD275.94 USD-844.06 USD-75.36%49,678.38 RFUEL1,510.00 USD43.31 USD-1,466.69 USD-97.13%7,797.99 RFUEL
11/21/20220.00542 USD-2.41%-97.20%1,130.00 USD279.30 USD-850.70 USD-75.28%51,522.72 RFUEL1,510.00 USD42.27 USD-1,467.73 USD-97.20%7,797.99 RFUEL
11/28/20220.00623 USD+14.93%-96.78%1,140.00 USD331.00 USD-809.00 USD-70.96%53,127.44 RFUEL1,510.00 USD48.58 USD-1,461.42 USD-96.78%7,797.99 RFUEL
12/05/20220.00616 USD-1.12%-96.82%1,150.00 USD337.30 USD-812.70 USD-70.67%54,750.30 RFUEL1,510.00 USD48.04 USD-1,461.96 USD-96.82%7,797.99 RFUEL
12/12/20220.00592 USD-3.99%-96.94%1,160.00 USD333.85 USD-826.15 USD-71.22%56,440.59 RFUEL1,510.00 USD46.13 USD-1,463.87 USD-96.95%7,797.99 RFUEL
12/19/20220.00544 USD-8.02%-97.19%1,170.00 USD317.08 USD-852.92 USD-72.90%58,278.18 RFUEL1,510.00 USD42.43 USD-1,467.57 USD-97.19%7,797.99 RFUEL
12/26/20220.00542 USD-0.33%-97.20%1,180.00 USD326.04 USD-853.96 USD-72.37%60,121.82 RFUEL1,510.00 USD42.29 USD-1,467.71 USD-97.20%7,797.99 RFUEL
01/02/20230.00535 USD-1.45%-97.24%1,190.00 USD331.32 USD-858.68 USD-72.16%61,992.54 RFUEL1,510.00 USD41.68 USD-1,468.32 USD-97.24%7,797.99 RFUEL
01/09/20230.00551 USD+3.11%-97.15%1,200.00 USD351.63 USD-848.37 USD-70.70%63,806.80 RFUEL1,510.00 USD42.97 USD-1,467.03 USD-97.15%7,797.99 RFUEL
01/16/20230.00623 USD+13.08%-96.78%1,210.00 USD407.62 USD-802.38 USD-66.31%65,411.18 RFUEL1,510.00 USD48.59 USD-1,461.41 USD-96.78%7,797.99 RFUEL
01/23/20230.00624 USD+0.19%-96.78%1,220.00 USD418.38 USD-801.62 USD-65.71%67,012.56 RFUEL1,510.00 USD48.69 USD-1,461.31 USD-96.78%7,797.99 RFUEL
01/30/20230.00641 USD+2.67%-96.69%1,230.00 USD439.57 USD-790.43 USD-64.26%68,572.25 RFUEL1,510.00 USD49.99 USD-1,460.01 USD-96.69%7,797.99 RFUEL
02/06/20230.00771 USD+20.26%-96.02%1,240.00 USD538.61 USD-701.39 USD-56.56%69,869.20 RFUEL1,510.00 USD60.11 USD-1,449.89 USD-96.02%7,797.99 RFUEL
02/13/20230.00707 USD-8.27%-96.35%1,250.00 USD504.06 USD-745.94 USD-59.68%71,283.10 RFUEL1,510.00 USD55.14 USD-1,454.86 USD-96.35%7,797.99 RFUEL
02/20/20230.00678 USD-4.08%-96.50%1,260.00 USD493.51 USD-766.49 USD-60.83%72,757.07 RFUEL1,510.00 USD52.89 USD-1,457.11 USD-96.50%7,797.99 RFUEL
02/27/20230.00714 USD+5.23%-96.31%1,270.00 USD529.32 USD-740.68 USD-58.32%74,157.79 RFUEL1,510.00 USD55.66 USD-1,454.34 USD-96.31%7,797.99 RFUEL
03/06/20230.0062 USD-13.09%-96.80%1,280.00 USD470.02 USD-809.98 USD-63.28%75,769.52 RFUEL1,510.00 USD48.37 USD-1,461.63 USD-96.80%7,797.99 RFUEL
03/13/20230.00597 USD-3.80%-96.92%1,290.00 USD462.13 USD-827.87 USD-64.18%77,444.99 RFUEL1,510.00 USD46.53 USD-1,463.47 USD-96.92%7,797.99 RFUEL
03/20/20230.00675 USD+13.11%-96.51%1,300.00 USD532.74 USD-767.26 USD-59.02%78,926.21 RFUEL1,510.00 USD52.64 USD-1,457.36 USD-96.51%7,797.99 RFUEL
03/27/20230.00642 USD-4.95%-96.69%1,310.00 USD516.39 USD-793.61 USD-60.58%80,484.50 RFUEL1,510.00 USD50.03 USD-1,459.97 USD-96.69%7,797.99 RFUEL
04/03/20230.00565 USD-11.96%-97.08%1,320.00 USD464.63 USD-855.37 USD-64.80%82,254.47 RFUEL1,510.00 USD44.05 USD-1,465.95 USD-97.08%7,797.99 RFUEL
04/10/20230.00563 USD-0.33%-97.09%1,330.00 USD473.11 USD-856.89 USD-64.43%84,030.25 RFUEL1,510.00 USD43.90 USD-1,466.10 USD-97.09%7,797.99 RFUEL
04/17/20230.00597 USD+6.07%-96.92%1,340.00 USD511.84 USD-828.16 USD-61.80%85,704.35 RFUEL1,510.00 USD46.57 USD-1,463.43 USD-96.92%7,797.99 RFUEL
04/24/20230.00535 USD-10.41%-97.24%1,350.00 USD468.56 USD-881.44 USD-65.29%87,572.94 RFUEL1,510.00 USD41.72 USD-1,468.28 USD-97.24%7,797.99 RFUEL
05/01/20230.00565 USD+5.62%-97.08%1,360.00 USD504.90 USD-855.10 USD-62.87%89,342.07 RFUEL1,510.00 USD44.07 USD-1,465.93 USD-97.08%7,797.99 RFUEL
05/08/20230.00562 USD-0.57%-97.10%1,370.00 USD512.02 USD-857.98 USD-62.63%91,121.38 RFUEL1,510.00 USD43.82 USD-1,466.18 USD-97.10%7,797.99 RFUEL
05/15/20230.005 USD-11.10%-97.42%1,380.00 USD465.16 USD-914.84 USD-66.29%93,122.93 RFUEL1,510.00 USD38.95 USD-1,471.05 USD-97.42%7,797.99 RFUEL
05/22/20230.00513 USD+2.77%-97.35%1,390.00 USD488.04 USD-901.96 USD-64.89%95,070.55 RFUEL1,510.00 USD40.03 USD-1,469.97 USD-97.35%7,797.99 RFUEL
05/29/20230.00524 USD+2.11%-97.29%1,400.00 USD508.31 USD-891.69 USD-63.69%96,978.01 RFUEL1,510.00 USD40.87 USD-1,469.13 USD-97.29%7,797.99 RFUEL
06/05/20230.0052 USD-0.86%-97.32%1,410.00 USD513.92 USD-896.08 USD-63.55%98,902.07 RFUEL1,510.00 USD40.52 USD-1,469.48 USD-97.32%7,797.99 RFUEL
06/12/20230.00452 USD-13.04%-97.67%1,420.00 USD456.90 USD-963.10 USD-67.82%101,114.67 RFUEL1,510.00 USD35.24 USD-1,474.76 USD-97.67%7,797.99 RFUEL
06/19/20230.0044 USD-2.60%-97.73%1,430.00 USD455.03 USD-974.97 USD-68.18%103,386.30 RFUEL1,510.00 USD34.32 USD-1,475.68 USD-97.73%7,797.99 RFUEL
06/26/20230.00454 USD+3.11%-97.66%1,440.00 USD479.18 USD-960.82 USD-66.72%105,589.42 RFUEL1,510.00 USD35.39 USD-1,474.61 USD-97.66%7,797.99 RFUEL
07/03/20230.00391 USD-13.78%-97.98%1,450.00 USD423.13 USD-1,026.87 USD-70.82%108,144.72 RFUEL1,510.00 USD30.51 USD-1,479.49 USD-97.98%7,797.99 RFUEL
07/10/20230.00355 USD-9.30%-98.17%1,460.00 USD393.79 USD-1,066.21 USD-73.03%110,961.95 RFUEL1,510.00 USD27.67 USD-1,482.33 USD-98.17%7,797.99 RFUEL
07/17/20230.00361 USD+1.78%-98.13%1,470.00 USD410.81 USD-1,059.19 USD-72.05%113,729.79 RFUEL1,510.00 USD28.17 USD-1,481.83 USD-98.13%7,797.99 RFUEL
07/24/20230.0039 USD+7.86%-97.99%1,480.00 USD453.12 USD-1,026.88 USD-69.38%116,295.86 RFUEL1,510.00 USD30.38 USD-1,479.62 USD-97.99%7,797.99 RFUEL
07/31/20230.00388 USD-0.46%-98.00%1,490.00 USD461.01 USD-1,028.99 USD-69.06%118,873.89 RFUEL1,510.00 USD30.24 USD-1,479.76 USD-98.00%7,797.99 RFUEL
08/07/20230.00251 USD-35.29%-98.70%1,500.00 USD308.30 USD-1,191.70 USD-79.45%122,858.05 RFUEL1,510.00 USD19.57 USD-1,490.43 USD-98.70%7,797.99 RFUEL
08/14/20230.00203 USD-19.10%-98.95%1,510.00 USD259.40 USD-1,250.60 USD-82.82%127,783.13 RFUEL1,510.00 USD15.83 USD-1,494.17 USD-98.95%7,797.99 RFUEL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RFUEL DCA tool

How to use this RioDeFi Investment Calculator

To use this RFUEL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RFUEL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in RioDeFi, as well as the frequency of your investments (such as weekly or monthly). This RFUEL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RFUEL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your RioDeFi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your RioDeFi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your RioDeFi investment. You can do this by accessing your investment account and viewing your RioDeFi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RFUEL DCA crypto calculator is typically calculated by adding up the total value of all of the RioDeFi that you have invested in. This value is typically calculated by multiplying the number of RioDeFi that you have invested in by the current market price of RioDeFi.

For example, let's say that you have invested a total of 5 RioDeFi using the DCA strategy, and the current market price of RioDeFi is $500. In this case, the portfolio value of your RioDeFi investment would be 5 x $500 = $2,500.

Additionally, this RFUEL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your RioDeFi investments.

Overall, the portfolio value in this RFUEL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RFUEL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RFUEL DCA involves investing a fixed amount of money into RFUEL (RioDeFi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RFUEL DCA works: let's say that you want to invest $500 in RioDeFi. Instead of buying $500 worth of RioDeFi all at once, you could use the RFUEL DCA strategy to buy $100 worth of RioDeFi every week for five weeks. This means that you would be buying RioDeFi at different prices each week, depending on how the market is moving. If the price of RioDeFi goes up during those five weeks, you will be buying less RioDeFi each week. But if the price of RioDeFi goes down, you will be buying more RioDeFi each week.

The main advantage of using the RFUEL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RFUEL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RFUEL DCA strategy is a popular and effective way to invest in RioDeFi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in RioDeFi?

To invest in RioDeFi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers RioDeFi trading.