Dollar-cost averaging (DCA) calculator for Reserve Rights (RSR) Reserve Rights Logo

Buying 10.00 USD of RSR weekly from May 23, 2019 to March 8, 2024 would have turned 2.51k USD into 3.81k USD (+51.73%)

You can customize the Reserve Rights dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.51k USD
251 Investments
Total RSR purchased
583,361.73
Value in crypto
Current value of your RSR
3.81k USD
Value in FIAT
Cost AVG profit
1.30k USD
ROI : +51.73%

Lump Sum Investment Summary

Lump sum invest
2.51k USD
on 05/23/2019
RSR purchased
683,162.11
Value in crypto
Current lump sum value
4.46k USD
Value in FIAT
Lump sum profit
1.95k USD
ROI : +77.69%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RSR Value
Profit
Profit %
RSR Total
Total Invested
RSR Value
Profit
Profit %
RSR Total
05/23/20190.00367 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2,721.76 RSR2,510.00 USD2,509.50 USD-0.50 USD-0.02%683,162.11 RSR
05/30/20190.00286 USD-22.29%-22.29%20.00 USD17.77 USD-2.23 USD-11.16%6,224.31 RSR2,510.00 USD1,950.08 USD-559.92 USD-22.31%683,162.11 RSR
06/06/20190.00267 USD-6.53%-27.36%30.00 USD26.61 USD-3.39 USD-11.31%9,971.39 RSR2,510.00 USD1,822.82 USD-687.18 USD-27.38%683,162.11 RSR
06/13/20190.00242 USD-9.38%-34.18%40.00 USD34.11 USD-5.89 USD-14.73%14,106.33 RSR2,510.00 USD1,651.84 USD-858.16 USD-34.19%683,162.11 RSR
06/20/20190.0034 USD+40.73%-7.37%50.00 USD58.00 USD+8.00 USD+16.00%17,044.50 RSR2,510.00 USD2,324.67 USD-185.33 USD-7.38%683,162.11 RSR
06/27/20190.00284 USD-16.43%-22.58%60.00 USD58.47 USD-1.53 USD-2.55%20,560.15 RSR2,510.00 USD1,942.81 USD-567.19 USD-22.60%683,162.11 RSR
07/04/20190.00283 USD-0.58%-23.03%70.00 USD68.13 USD-1.87 USD-2.67%24,096.38 RSR2,510.00 USD1,931.50 USD-578.50 USD-23.05%683,162.11 RSR
07/11/20190.00365 USD+29.20%-0.56%80.00 USD98.02 USD+18.02 USD+22.53%26,833.37 RSR2,510.00 USD2,495.54 USD-14.46 USD-0.58%683,162.11 RSR
07/18/20190.00312 USD-14.52%-15.00%90.00 USD93.78 USD+3.78 USD+4.20%30,035.46 RSR2,510.00 USD2,133.06 USD-376.94 USD-15.02%683,162.11 RSR
07/25/20190.00306 USD-2.04%-16.74%100.00 USD101.86 USD+1.86 USD+1.86%33,304.33 RSR2,510.00 USD2,089.49 USD-420.51 USD-16.75%683,162.11 RSR
08/01/20190.0028 USD-8.56%-23.86%110.00 USD103.14 USD-6.86 USD-6.24%36,879.22 RSR2,510.00 USD1,910.62 USD-599.38 USD-23.88%683,162.11 RSR
08/08/20190.00296 USD+5.86%-19.40%120.00 USD119.18 USD-0.82 USD-0.68%40,256.20 RSR2,510.00 USD2,022.59 USD-487.41 USD-19.42%683,162.11 RSR
08/15/20190.00272 USD-8.08%-25.91%130.00 USD119.55 USD-10.45 USD-8.04%43,929.99 RSR2,510.00 USD1,859.18 USD-650.82 USD-25.93%683,162.11 RSR
08/22/20190.00269 USD-0.99%-26.65%140.00 USD128.36 USD-11.64 USD-8.31%47,640.66 RSR2,510.00 USD1,840.71 USD-669.29 USD-26.67%683,162.11 RSR
08/29/20190.00219 USD-18.88%-40.50%150.00 USD114.13 USD-35.87 USD-23.92%52,214.97 RSR2,510.00 USD1,493.18 USD-1,016.82 USD-40.51%683,162.11 RSR
09/05/20190.00248 USD+13.34%-32.56%160.00 USD139.35 USD-20.65 USD-12.91%56,250.76 RSR2,510.00 USD1,692.42 USD-817.58 USD-32.57%683,162.11 RSR
09/12/20190.0024 USD-2.99%-34.58%170.00 USD145.18 USD-24.82 USD-14.60%60,410.95 RSR2,510.00 USD1,641.81 USD-868.19 USD-34.59%683,162.11 RSR
09/19/20190.00271 USD+12.88%-26.15%180.00 USD173.88 USD-6.12 USD-3.40%64,096.56 RSR2,510.00 USD1,853.22 USD-656.78 USD-26.17%683,162.11 RSR
09/26/20190.00213 USD-21.54%-42.06%190.00 USD146.41 USD-43.59 USD-22.94%68,794.28 RSR2,510.00 USD1,453.95 USD-1,056.05 USD-42.07%683,162.11 RSR
10/03/20190.00221 USD+4.04%-39.72%200.00 USD162.32 USD-37.68 USD-18.84%73,309.77 RSR2,510.00 USD1,512.63 USD-997.37 USD-39.74%683,162.11 RSR
10/10/20190.00223 USD+0.54%-39.40%210.00 USD173.19 USD-36.81 USD-17.53%77,801.07 RSR2,510.00 USD1,520.77 USD-989.23 USD-39.41%683,162.11 RSR
10/17/20190.00201 USD-9.93%-45.41%220.00 USD166.00 USD-54.00 USD-24.55%82,787.34 RSR2,510.00 USD1,369.81 USD-1,140.19 USD-45.43%683,162.11 RSR
10/24/20190.00182 USD-9.39%-50.54%230.00 USD160.40 USD-69.60 USD-30.26%88,290.47 RSR2,510.00 USD1,241.16 USD-1,268.84 USD-50.55%683,162.11 RSR
10/31/20190.00201 USD+10.44%-45.38%240.00 USD187.14 USD-52.86 USD-22.02%93,273.57 RSR2,510.00 USD1,370.68 USD-1,139.32 USD-45.39%683,162.11 RSR
11/07/20190.00214 USD+6.82%-41.66%250.00 USD209.90 USD-40.10 USD-16.04%97,938.66 RSR2,510.00 USD1,464.12 USD-1,045.88 USD-41.67%683,162.11 RSR
11/14/20190.00214 USD-0.05%-41.69%260.00 USD219.78 USD-40.22 USD-15.47%102,606.28 RSR2,510.00 USD1,463.33 USD-1,046.67 USD-41.70%683,162.11 RSR
11/21/20190.00175 USD-18.35%-52.39%270.00 USD189.45 USD-80.55 USD-29.83%108,322.83 RSR2,510.00 USD1,194.82 USD-1,315.18 USD-52.40%683,162.11 RSR
11/28/20190.00157 USD-10.33%-57.31%280.00 USD179.87 USD-100.13 USD-35.76%114,698.12 RSR2,510.00 USD1,071.37 USD-1,438.63 USD-57.32%683,162.11 RSR
12/05/20190.00151 USD-3.65%-58.87%290.00 USD183.31 USD-106.69 USD-36.79%121,314.94 RSR2,510.00 USD1,032.26 USD-1,477.74 USD-58.87%683,162.11 RSR
12/12/20190.00153 USD+1.49%-58.25%300.00 USD196.04 USD-103.96 USD-34.65%127,834.41 RSR2,510.00 USD1,047.67 USD-1,462.33 USD-58.26%683,162.11 RSR
12/19/20190.00137 USD-10.62%-62.68%310.00 USD185.22 USD-124.78 USD-40.25%135,128.35 RSR2,510.00 USD936.43 USD-1,573.57 USD-62.69%683,162.11 RSR
12/26/20190.00135 USD-1.37%-63.20%320.00 USD192.68 USD-127.32 USD-39.79%142,523.96 RSR2,510.00 USD923.56 USD-1,586.44 USD-63.20%683,162.11 RSR
01/02/20200.00136 USD+0.33%-63.07%330.00 USD203.32 USD-126.68 USD-38.39%149,894.99 RSR2,510.00 USD926.64 USD-1,583.36 USD-63.08%683,162.11 RSR
01/09/20200.00172 USD+26.78%-53.19%340.00 USD267.77 USD-72.23 USD-21.25%155,708.93 RSR2,510.00 USD1,174.81 USD-1,335.19 USD-53.19%683,162.11 RSR
01/16/20200.00192 USD+11.88%-47.63%350.00 USD309.57 USD-40.43 USD-11.55%160,905.64 RSR2,510.00 USD1,314.34 USD-1,195.66 USD-47.64%683,162.11 RSR
01/23/20200.00206 USD+6.88%-44.02%360.00 USD340.85 USD-19.15 USD-5.32%165,767.96 RSR2,510.00 USD1,404.73 USD-1,105.27 USD-44.03%683,162.11 RSR
01/30/20200.002 USD-2.78%-45.58%370.00 USD341.38 USD-28.62 USD-7.74%170,769.31 RSR2,510.00 USD1,365.68 USD-1,144.32 USD-45.59%683,162.11 RSR
02/06/20200.00195 USD-2.38%-46.87%380.00 USD343.26 USD-36.74 USD-9.67%175,892.40 RSR2,510.00 USD1,333.23 USD-1,176.77 USD-46.88%683,162.11 RSR
02/13/20200.00231 USD+18.54%-37.02%390.00 USD416.91 USD+26.91 USD+6.90%180,214.11 RSR2,510.00 USD1,580.45 USD-929.55 USD-37.03%683,162.11 RSR
02/20/20200.00323 USD+39.68%-12.03%400.00 USD592.33 USD+192.33 USD+48.08%183,308.16 RSR2,510.00 USD2,207.54 USD-302.46 USD-12.05%683,162.11 RSR
02/27/20200.00404 USD+24.92%+9.89%410.00 USD749.96 USD+339.96 USD+82.92%185,784.94 RSR2,510.00 USD2,757.72 USD+247.72 USD+9.87%683,162.11 RSR
03/05/20200.00417 USD+3.20%+13.41%420.00 USD783.96 USD+363.96 USD+86.66%188,184.89 RSR2,510.00 USD2,846.00 USD+336.00 USD+13.39%683,162.11 RSR
03/12/20200.00322 USD-22.75%-12.40%430.00 USD615.58 USD+185.58 USD+43.16%191,291.78 RSR2,510.00 USD2,198.42 USD-311.58 USD-12.41%683,162.11 RSR
03/19/20200.00201 USD-37.65%-45.38%440.00 USD393.82 USD-46.18 USD-10.50%196,274.63 RSR2,510.00 USD1,370.75 USD-1,139.25 USD-45.39%683,162.11 RSR
03/26/20200.00254 USD+26.74%-30.77%450.00 USD509.13 USD+59.13 USD+13.14%200,206.13 RSR2,510.00 USD1,737.31 USD-772.69 USD-30.78%683,162.11 RSR
04/02/20200.00246 USD-3.46%-33.16%460.00 USD501.53 USD+41.53 USD+9.03%204,278.43 RSR2,510.00 USD1,677.25 USD-832.75 USD-33.18%683,162.11 RSR
04/09/20200.00299 USD+21.59%-18.73%470.00 USD619.82 USD+149.82 USD+31.88%207,627.56 RSR2,510.00 USD2,039.41 USD-470.59 USD-18.75%683,162.11 RSR
04/16/20200.00257 USD-14.07%-30.16%480.00 USD542.63 USD+62.63 USD+13.05%211,524.92 RSR2,510.00 USD1,752.54 USD-757.46 USD-30.18%683,162.11 RSR
04/23/20200.00255 USD-0.66%-30.63%490.00 USD549.04 USD+59.04 USD+12.05%215,448.24 RSR2,510.00 USD1,740.94 USD-769.06 USD-30.64%683,162.11 RSR
04/30/20200.00269 USD+5.49%-26.82%500.00 USD589.18 USD+89.18 USD+17.84%219,167.38 RSR2,510.00 USD1,836.51 USD-673.49 USD-26.83%683,162.11 RSR
05/07/20200.00287 USD+6.81%-21.84%510.00 USD639.28 USD+129.28 USD+25.35%222,649.52 RSR2,510.00 USD1,961.51 USD-548.49 USD-21.85%683,162.11 RSR
05/14/20200.00295 USD+2.67%-19.75%520.00 USD666.32 USD+146.32 USD+28.14%226,041.23 RSR2,510.00 USD2,013.81 USD-496.19 USD-19.77%683,162.11 RSR
05/21/20200.00318 USD+7.78%-13.51%530.00 USD728.13 USD+198.13 USD+37.38%229,188.25 RSR2,510.00 USD2,170.39 USD-339.61 USD-13.53%683,162.11 RSR
05/28/20200.00318 USD+0.09%-13.44%540.00 USD738.75 USD+198.75 USD+36.80%232,332.58 RSR2,510.00 USD2,172.24 USD-337.76 USD-13.46%683,162.11 RSR
06/04/20200.00368 USD+15.87%+0.29%550.00 USD865.96 USD+315.96 USD+57.45%235,046.34 RSR2,510.00 USD2,516.90 USD+6.90 USD+0.27%683,162.11 RSR
06/11/20200.00341 USD-7.37%-7.10%560.00 USD812.12 USD+252.12 USD+45.02%237,976.07 RSR2,510.00 USD2,331.36 USD-178.64 USD-7.12%683,162.11 RSR
06/18/20200.00466 USD+36.54%+26.85%570.00 USD1,118.87 USD+548.87 USD+96.29%240,121.75 RSR2,510.00 USD3,183.26 USD+673.26 USD+26.82%683,162.11 RSR
06/25/20200.00628 USD+34.84%+71.05%580.00 USD1,518.72 USD+938.72 USD+161.85%241,712.99 RSR2,510.00 USD4,292.40 USD+1,782.40 USD+71.01%683,162.11 RSR
07/02/20200.00709 USD+12.88%+93.08%590.00 USD1,724.39 USD+1,134.39 USD+192.27%243,122.62 RSR2,510.00 USD4,845.44 USD+2,335.44 USD+93.05%683,162.11 RSR
07/09/20200.00833 USD+17.35%+126.59%600.00 USD2,033.61 USD+1,433.61 USD+238.94%244,323.80 RSR2,510.00 USD5,686.26 USD+3,176.26 USD+126.54%683,162.11 RSR
07/16/20200.00912 USD+9.59%+148.31%610.00 USD2,238.59 USD+1,628.59 USD+266.98%245,419.90 RSR2,510.00 USD6,231.44 USD+3,721.44 USD+148.26%683,162.11 RSR
07/23/20200.01216 USD+33.23%+230.83%620.00 USD2,992.51 USD+2,372.51 USD+382.66%246,242.60 RSR2,510.00 USD8,302.27 USD+5,792.27 USD+230.77%683,162.11 RSR
07/30/20200.00926 USD-23.79%+152.14%630.00 USD2,290.67 USD+1,660.67 USD+263.60%247,322.07 RSR2,510.00 USD6,327.37 USD+3,817.37 USD+152.09%683,162.11 RSR
08/06/20200.01198 USD+29.34%+226.13%640.00 USD2,972.86 USD+2,332.86 USD+364.51%248,156.65 RSR2,510.00 USD8,184.11 USD+5,674.11 USD+226.06%683,162.11 RSR
08/13/20200.0113 USD-5.69%+207.56%650.00 USD2,813.59 USD+2,163.59 USD+332.86%249,041.61 RSR2,510.00 USD7,718.14 USD+5,208.14 USD+207.50%683,162.11 RSR
08/20/20200.02476 USD+119.08%+573.80%660.00 USD6,174.03 USD+5,514.03 USD+835.46%249,445.55 RSR2,510.00 USD16,908.95 USD+14,398.95 USD+573.66%683,162.11 RSR
08/27/20200.02528 USD+2.14%+588.19%670.00 USD6,315.87 USD+5,645.87 USD+842.67%249,841.05 RSR2,510.00 USD17,270.03 USD+14,760.03 USD+588.05%683,162.11 RSR
09/03/20200.02766 USD+9.38%+652.74%680.00 USD6,918.26 USD+6,238.26 USD+917.39%250,202.63 RSR2,510.00 USD18,889.87 USD+16,379.87 USD+652.58%683,162.11 RSR
09/10/20200.018 USD-34.92%+389.86%690.00 USD4,512.22 USD+3,822.22 USD+553.95%250,758.25 RSR2,510.00 USD12,293.04 USD+9,783.04 USD+389.76%683,162.11 RSR
09/17/20200.01409 USD-21.72%+283.47%700.00 USD3,542.19 USD+2,842.19 USD+406.03%251,468.03 RSR2,510.00 USD9,623.06 USD+7,113.06 USD+283.39%683,162.11 RSR
09/24/20200.01057 USD-24.97%+187.70%710.00 USD2,667.56 USD+1,957.56 USD+275.71%252,414.08 RSR2,510.00 USD7,219.77 USD+4,709.77 USD+187.64%683,162.11 RSR
10/01/20200.00962 USD-8.99%+161.83%720.00 USD2,437.69 USD+1,717.69 USD+238.57%253,453.60 RSR2,510.00 USD6,570.58 USD+4,060.58 USD+161.78%683,162.11 RSR
10/08/20200.00818 USD-14.98%+122.61%730.00 USD2,082.51 USD+1,352.51 USD+185.28%254,676.29 RSR2,510.00 USD5,586.27 USD+3,076.27 USD+122.56%683,162.11 RSR
10/15/20200.01216 USD+48.63%+230.85%740.00 USD3,105.13 USD+2,365.13 USD+319.61%255,498.95 RSR2,510.00 USD8,302.61 USD+5,792.61 USD+230.78%683,162.11 RSR
10/22/20200.01282 USD+5.44%+248.84%750.00 USD3,283.98 USD+2,533.98 USD+337.86%256,279.19 RSR2,510.00 USD8,754.10 USD+6,244.10 USD+248.77%683,162.11 RSR
10/29/20200.01388 USD+8.31%+277.82%760.00 USD3,566.85 USD+2,806.85 USD+369.32%256,999.57 RSR2,510.00 USD9,481.48 USD+6,971.48 USD+277.75%683,162.11 RSR
11/05/20200.01017 USD-26.73%+176.84%770.00 USD2,623.51 USD+1,853.51 USD+240.72%257,982.72 RSR2,510.00 USD6,947.31 USD+4,437.31 USD+176.79%683,162.11 RSR
11/12/20200.01716 USD+68.75%+367.17%780.00 USD4,437.19 USD+3,657.19 USD+468.87%258,565.32 RSR2,510.00 USD11,723.61 USD+9,213.61 USD+367.08%683,162.11 RSR
11/19/20200.0201 USD+17.08%+446.97%790.00 USD5,205.18 USD+4,415.18 USD+558.88%259,062.93 RSR2,510.00 USD13,726.32 USD+11,216.32 USD+446.87%683,162.11 RSR
11/26/20200.02009 USD-0.02%+446.89%800.00 USD5,214.37 USD+4,414.37 USD+551.80%259,560.61 RSR2,510.00 USD13,724.20 USD+11,214.20 USD+446.78%683,162.11 RSR
12/03/20200.02103 USD+4.68%+472.47%810.00 USD5,468.22 USD+4,658.22 USD+575.09%260,036.05 RSR2,510.00 USD14,366.02 USD+11,856.02 USD+472.35%683,162.11 RSR
12/10/20200.01991 USD-5.36%+441.80%820.00 USD5,185.34 USD+4,365.34 USD+532.36%260,538.40 RSR2,510.00 USD13,596.57 USD+11,086.57 USD+441.70%683,162.11 RSR
12/17/20200.0207 USD+3.96%+463.29%830.00 USD5,400.94 USD+4,570.94 USD+550.72%261,021.60 RSR2,510.00 USD14,135.67 USD+11,625.67 USD+463.17%683,162.11 RSR
12/24/20200.01677 USD-18.98%+356.39%840.00 USD4,385.99 USD+3,545.99 USD+422.14%261,617.96 RSR2,510.00 USD11,453.13 USD+8,943.13 USD+356.30%683,162.11 RSR
12/31/20200.01937 USD+15.49%+427.08%850.00 USD5,075.36 USD+4,225.36 USD+497.10%262,134.34 RSR2,510.00 USD13,227.17 USD+10,717.17 USD+426.98%683,162.11 RSR
01/07/20210.03958 USD+104.40%+977.36%860.00 USD10,384.08 USD+9,524.08 USD+1,107.45%262,386.97 RSR2,510.00 USD27,036.44 USD+24,526.44 USD+977.15%683,162.11 RSR
01/14/20210.04026 USD+1.70%+995.72%870.00 USD10,571.04 USD+9,701.04 USD+1,115.06%262,635.37 RSR2,510.00 USD27,497.18 USD+24,987.18 USD+995.51%683,162.11 RSR
01/21/20210.04252 USD+5.61%+1,057.22%880.00 USD11,174.32 USD+10,294.32 USD+1,169.81%262,870.57 RSR2,510.00 USD29,040.41 USD+26,530.41 USD+1,056.99%683,162.11 RSR
01/28/20210.03248 USD-23.61%+784.02%890.00 USD8,546.28 USD+7,656.28 USD+860.26%263,178.45 RSR2,510.00 USD22,184.55 USD+19,674.55 USD+783.85%683,162.11 RSR
02/04/20210.03987 USD+22.75%+985.10%900.00 USD10,500.23 USD+9,600.23 USD+1,066.69%263,429.28 RSR2,510.00 USD27,230.69 USD+24,720.69 USD+984.89%683,162.11 RSR
02/11/20210.05402 USD+35.49%+1,370.20%910.00 USD14,236.63 USD+13,326.63 USD+1,464.47%263,614.41 RSR2,510.00 USD36,894.52 USD+34,384.52 USD+1,369.90%683,162.11 RSR
02/18/20210.05706 USD+5.64%+1,453.06%920.00 USD15,049.03 USD+14,129.03 USD+1,535.76%263,789.66 RSR2,510.00 USD38,973.96 USD+36,463.96 USD+1,452.75%683,162.11 RSR
02/25/20210.04414 USD-22.64%+1,101.43%930.00 USD11,651.74 USD+10,721.74 USD+1,152.88%264,016.21 RSR2,510.00 USD30,149.78 USD+27,639.78 USD+1,101.19%683,162.11 RSR
03/04/20210.06214 USD+40.78%+1,591.37%940.00 USD16,413.38 USD+15,473.38 USD+1,646.10%264,177.13 RSR2,510.00 USD42,445.01 USD+39,935.01 USD+1,591.04%683,162.11 RSR
03/11/20210.06802 USD+9.46%+1,751.30%950.00 USD17,975.28 USD+17,025.28 USD+1,792.14%264,324.15 RSR2,510.00 USD46,458.23 USD+43,948.23 USD+1,750.93%683,162.11 RSR
03/18/20210.08167 USD+20.07%+2,122.86%960.00 USD21,592.98 USD+20,632.98 USD+2,149.27%264,446.59 RSR2,510.00 USD55,782.56 USD+53,272.56 USD+2,122.41%683,162.11 RSR
03/25/20210.07166 USD-12.26%+1,850.40%970.00 USD18,956.30 USD+17,986.30 USD+1,854.26%264,586.14 RSR2,510.00 USD48,945.21 USD+46,435.21 USD+1,850.01%683,162.11 RSR
04/01/20210.08996 USD+25.54%+2,348.54%980.00 USD23,807.81 USD+22,827.81 USD+2,329.37%264,697.30 RSR2,510.00 USD61,446.02 USD+58,936.02 USD+2,348.05%683,162.11 RSR
04/08/20210.07731 USD-14.06%+2,004.29%990.00 USD20,470.60 USD+19,480.60 USD+1,967.74%264,826.64 RSR2,510.00 USD52,807.15 USD+50,297.15 USD+2,003.87%683,162.11 RSR
04/15/20210.08473 USD+9.59%+2,206.12%1,000.00 USD22,443.96 USD+21,443.96 USD+2,144.40%264,944.67 RSR2,510.00 USD57,871.95 USD+55,361.95 USD+2,205.66%683,162.11 RSR
04/22/20210.09286 USD+9.60%+2,427.43%1,010.00 USD24,607.90 USD+23,597.90 USD+2,336.43%265,052.36 RSR2,510.00 USD63,425.89 USD+60,915.89 USD+2,426.93%683,162.11 RSR
04/29/20210.08378 USD-9.78%+2,180.28%1,020.00 USD22,211.56 USD+21,191.56 USD+2,077.60%265,171.72 RSR2,510.00 USD57,223.66 USD+54,713.66 USD+2,179.83%683,162.11 RSR
05/06/20210.08381 USD+0.04%+2,181.16%1,030.00 USD22,230.14 USD+21,200.14 USD+2,058.27%265,291.03 RSR2,510.00 USD57,245.76 USD+54,735.76 USD+2,180.71%683,162.11 RSR
05/13/20210.06963 USD-16.92%+1,795.27%1,040.00 USD18,479.53 USD+17,439.53 USD+1,676.88%265,434.64 RSR2,510.00 USD47,561.66 USD+45,051.66 USD+1,794.89%683,162.11 RSR
05/20/20210.04243 USD-39.07%+1,054.76%1,050.00 USD11,269.37 USD+10,219.37 USD+973.27%265,670.34 RSR2,510.00 USD28,978.80 USD+26,468.80 USD+1,054.53%683,162.11 RSR
05/27/20210.04297 USD+1.27%+1,069.46%1,060.00 USD11,422.79 USD+10,362.79 USD+977.62%265,903.07 RSR2,510.00 USD29,347.61 USD+26,837.61 USD+1,069.23%683,162.11 RSR
06/03/20210.03973 USD-7.53%+981.38%1,070.00 USD10,572.44 USD+9,502.44 USD+888.08%266,154.77 RSR2,510.00 USD27,137.18 USD+24,627.18 USD+981.16%683,162.11 RSR
06/10/20210.03379 USD-14.96%+819.62%1,080.00 USD9,000.98 USD+7,920.98 USD+733.42%266,450.73 RSR2,510.00 USD23,077.92 USD+20,567.92 USD+819.44%683,162.11 RSR
06/17/20210.03 USD-11.21%+716.50%1,090.00 USD8,001.69 USD+6,911.69 USD+634.10%266,784.08 RSR2,510.00 USD20,490.17 USD+17,980.17 USD+716.34%683,162.11 RSR
06/24/20210.02277 USD-24.08%+519.86%1,100.00 USD6,084.57 USD+4,984.57 USD+453.14%267,223.17 RSR2,510.00 USD15,555.35 USD+13,045.35 USD+519.74%683,162.11 RSR
07/01/20210.02441 USD+7.19%+564.46%1,110.00 USD6,532.33 USD+5,422.33 USD+488.50%267,632.79 RSR2,510.00 USD16,674.49 USD+14,164.49 USD+564.32%683,162.11 RSR
07/08/20210.02661 USD+8.99%+624.19%1,120.00 USD7,129.59 USD+6,009.59 USD+536.57%268,008.63 RSR2,510.00 USD18,173.54 USD+15,663.54 USD+624.05%683,162.11 RSR
07/15/20210.02217 USD-16.70%+503.28%1,130.00 USD5,949.28 USD+4,819.28 USD+426.48%268,459.78 RSR2,510.00 USD15,139.41 USD+12,629.41 USD+503.16%683,162.11 RSR
07/22/20210.0195 USD-12.02%+430.76%1,140.00 USD5,244.04 USD+4,104.04 USD+360.00%268,972.59 RSR2,510.00 USD13,319.30 USD+10,809.30 USD+430.65%683,162.11 RSR
07/29/20210.03155 USD+61.82%+758.85%1,150.00 USD8,495.70 USD+7,345.70 USD+638.76%269,289.50 RSR2,510.00 USD21,552.79 USD+19,042.79 USD+758.68%683,162.11 RSR
08/05/20210.03724 USD+18.03%+913.67%1,160.00 USD10,037.18 USD+8,877.18 USD+765.27%269,558.01 RSR2,510.00 USD25,438.02 USD+22,928.02 USD+913.47%683,162.11 RSR
08/12/20210.04022 USD+7.98%+994.58%1,170.00 USD10,848.36 USD+9,678.36 USD+827.21%269,806.67 RSR2,510.00 USD27,468.52 USD+24,958.52 USD+994.36%683,162.11 RSR
08/19/20210.04004 USD-0.43%+989.89%1,180.00 USD10,811.87 USD+9,631.87 USD+816.26%270,056.39 RSR2,510.00 USD27,350.80 USD+24,840.80 USD+989.67%683,162.11 RSR
08/26/20210.05464 USD+36.46%+1,387.26%1,190.00 USD14,763.81 USD+13,573.81 USD+1,140.66%270,239.40 RSR2,510.00 USD37,322.73 USD+34,812.73 USD+1,386.96%683,162.11 RSR
09/02/20210.04848 USD-11.27%+1,219.62%1,200.00 USD13,109.71 USD+11,909.71 USD+992.48%270,445.65 RSR2,510.00 USD33,115.91 USD+30,605.91 USD+1,219.36%683,162.11 RSR
09/09/20210.0387 USD-20.18%+953.29%1,210.00 USD10,473.86 USD+9,263.86 USD+765.61%270,704.06 RSR2,510.00 USD26,432.36 USD+23,922.36 USD+953.08%683,162.11 RSR
09/16/20210.04066 USD+5.06%+1,006.58%1,220.00 USD11,013.70 USD+9,793.70 USD+802.76%270,950.02 RSR2,510.00 USD27,769.48 USD+25,259.48 USD+1,006.35%683,162.11 RSR
09/23/20210.03086 USD-24.10%+739.90%1,230.00 USD8,369.50 USD+7,139.50 USD+580.45%271,274.08 RSR2,510.00 USD21,077.29 USD+18,567.29 USD+739.73%683,162.11 RSR
09/30/20210.02831 USD-8.27%+670.44%1,240.00 USD7,687.30 USD+6,447.30 USD+519.94%271,627.35 RSR2,510.00 USD19,334.11 USD+16,824.11 USD+670.28%683,162.11 RSR
10/07/20210.03775 USD+33.35%+927.40%1,250.00 USD10,261.23 USD+9,011.23 USD+720.90%271,892.27 RSR2,510.00 USD25,782.57 USD+23,272.57 USD+927.19%683,162.11 RSR
10/14/20210.03394 USD-10.08%+823.86%1,260.00 USD9,237.15 USD+7,977.15 USD+633.11%272,186.87 RSR2,510.00 USD23,184.34 USD+20,674.34 USD+823.68%683,162.11 RSR
10/21/20210.03586 USD+5.65%+876.03%1,270.00 USD9,768.69 USD+8,498.69 USD+669.19%272,465.74 RSR2,510.00 USD24,493.34 USD+21,983.34 USD+875.83%683,162.11 RSR
10/28/20210.03653 USD+1.86%+894.17%1,280.00 USD9,960.29 USD+8,680.29 USD+678.15%272,739.51 RSR2,510.00 USD24,948.70 USD+22,438.70 USD+893.97%683,162.11 RSR
11/04/20210.04544 USD+24.40%+1,136.71%1,290.00 USD12,400.19 USD+11,110.19 USD+861.26%272,959.59 RSR2,510.00 USD31,035.15 USD+28,525.15 USD+1,136.46%683,162.11 RSR
11/11/20210.04235 USD-6.80%+1,052.65%1,300.00 USD11,567.32 USD+10,267.32 USD+789.79%273,195.72 RSR2,510.00 USD28,925.63 USD+26,415.63 USD+1,052.42%683,162.11 RSR
11/18/20210.03726 USD-12.01%+914.21%1,310.00 USD10,188.01 USD+8,878.01 USD+677.71%273,464.09 RSR2,510.00 USD25,451.46 USD+22,941.46 USD+914.00%683,162.11 RSR
11/25/20210.03677 USD-1.32%+900.86%1,320.00 USD10,063.99 USD+8,743.99 USD+662.42%273,736.03 RSR2,510.00 USD25,116.68 USD+22,606.68 USD+900.66%683,162.11 RSR
12/02/20210.05078 USD+38.09%+1,282.09%1,330.00 USD13,907.29 USD+12,577.29 USD+945.66%273,932.96 RSR2,510.00 USD34,683.42 USD+32,173.42 USD+1,281.81%683,162.11 RSR
12/09/20210.03721 USD-26.72%+912.76%1,340.00 USD10,200.89 USD+8,860.89 USD+661.26%274,201.71 RSR2,510.00 USD25,415.08 USD+22,905.08 USD+912.55%683,162.11 RSR
12/16/20210.03198 USD-14.05%+770.43%1,350.00 USD8,777.36 USD+7,427.36 USD+550.17%274,514.40 RSR2,510.00 USD21,843.52 USD+19,333.52 USD+770.26%683,162.11 RSR
12/23/20210.0297 USD-7.13%+708.34%1,360.00 USD8,161.24 USD+6,801.24 USD+500.09%274,851.11 RSR2,510.00 USD20,285.34 USD+17,775.34 USD+708.18%683,162.11 RSR
12/30/20210.02959 USD-0.36%+705.39%1,370.00 USD8,141.45 USD+6,771.45 USD+494.27%275,189.05 RSR2,510.00 USD20,211.31 USD+17,701.31 USD+705.23%683,162.11 RSR
01/06/20220.02863 USD-3.23%+679.36%1,380.00 USD7,888.34 USD+6,508.34 USD+471.62%275,538.28 RSR2,510.00 USD19,558.13 USD+17,048.13 USD+679.21%683,162.11 RSR
01/13/20220.02732 USD-4.59%+643.63%1,390.00 USD7,536.61 USD+6,146.61 USD+442.20%275,904.29 RSR2,510.00 USD18,661.27 USD+16,151.27 USD+643.48%683,162.11 RSR
01/20/20220.02392 USD-12.47%+550.93%1,400.00 USD6,607.10 USD+5,207.10 USD+371.94%276,322.42 RSR2,510.00 USD16,334.98 USD+13,824.98 USD+550.80%683,162.11 RSR
01/27/20220.01751 USD-26.80%+376.46%1,410.00 USD4,846.21 USD+3,436.21 USD+243.70%276,893.67 RSR2,510.00 USD11,956.75 USD+9,446.75 USD+376.36%683,162.11 RSR
02/03/20220.01733 USD-0.98%+371.79%1,420.00 USD4,808.71 USD+3,388.71 USD+238.64%277,470.57 RSR2,510.00 USD11,839.55 USD+9,329.55 USD+371.70%683,162.11 RSR
02/10/20220.02106 USD+21.49%+473.17%1,430.00 USD5,851.99 USD+4,421.99 USD+309.23%277,945.44 RSR2,510.00 USD14,383.61 USD+11,873.61 USD+473.05%683,162.11 RSR
02/17/20220.01914 USD-9.13%+420.83%1,440.00 USD5,327.66 USD+3,887.66 USD+269.98%278,468.02 RSR2,510.00 USD13,070.27 USD+10,560.27 USD+420.73%683,162.11 RSR
02/24/20220.01329 USD-30.55%+261.70%1,450.00 USD3,709.87 USD+2,259.87 USD+155.85%279,220.51 RSR2,510.00 USD9,076.86 USD+6,566.86 USD+261.63%683,162.11 RSR
03/03/20220.01397 USD+5.14%+280.30%1,460.00 USD3,910.70 USD+2,450.70 USD+167.86%279,936.19 RSR2,510.00 USD9,543.74 USD+7,033.74 USD+280.23%683,162.11 RSR
03/10/20220.01309 USD-6.35%+256.17%1,470.00 USD3,672.48 USD+2,202.48 USD+149.83%280,700.37 RSR2,510.00 USD8,937.99 USD+6,427.99 USD+256.10%683,162.11 RSR
03/17/20220.01374 USD+5.01%+274.00%1,480.00 USD3,866.31 USD+2,386.31 USD+161.24%281,428.12 RSR2,510.00 USD9,385.40 USD+6,875.40 USD+273.92%683,162.11 RSR
03/24/20220.01456 USD+5.94%+296.22%1,490.00 USD4,106.10 USD+2,616.10 USD+175.58%282,115.05 RSR2,510.00 USD9,943.22 USD+7,433.22 USD+296.14%683,162.11 RSR
03/31/20220.01837 USD+26.16%+399.87%1,500.00 USD5,190.23 USD+3,690.23 USD+246.02%282,659.54 RSR2,510.00 USD12,544.32 USD+10,034.32 USD+399.77%683,162.11 RSR
04/07/20220.01517 USD-17.38%+312.99%1,510.00 USD4,298.13 USD+2,788.13 USD+184.64%283,318.57 RSR2,510.00 USD10,364.03 USD+7,854.03 USD+312.91%683,162.11 RSR
04/14/20220.01334 USD-12.09%+263.06%1,520.00 USD3,788.52 USD+2,268.52 USD+149.25%284,068.23 RSR2,510.00 USD9,111.11 USD+6,601.11 USD+262.99%683,162.11 RSR
04/21/20220.01396 USD+4.68%+280.05%1,530.00 USD3,975.81 USD+2,445.81 USD+159.86%284,784.38 RSR2,510.00 USD9,537.47 USD+7,027.47 USD+279.98%683,162.11 RSR
04/28/20220.01131 USD-18.97%+207.97%1,540.00 USD3,231.69 USD+1,691.69 USD+109.85%285,668.17 RSR2,510.00 USD7,728.43 USD+5,218.43 USD+207.91%683,162.11 RSR
05/05/20220.01014 USD-10.37%+176.03%1,550.00 USD2,906.60 USD+1,356.60 USD+87.52%286,654.19 RSR2,510.00 USD6,927.08 USD+4,417.08 USD+175.98%683,162.11 RSR
05/12/20220.00441 USD-56.49%+20.11%1,560.00 USD1,274.72 USD-285.28 USD-18.29%288,920.28 RSR2,510.00 USD3,014.11 USD+504.11 USD+20.08%683,162.11 RSR
05/19/20220.00421 USD-4.56%+14.64%1,570.00 USD1,226.64 USD-343.36 USD-21.87%291,294.53 RSR2,510.00 USD2,876.80 USD+366.80 USD+14.61%683,162.11 RSR
05/26/20220.00581 USD+38.01%+58.21%1,580.00 USD1,702.87 USD+122.87 USD+7.78%293,014.90 RSR2,510.00 USD3,970.23 USD+1,460.23 USD+58.18%683,162.11 RSR
06/02/20220.00623 USD+7.12%+69.47%1,590.00 USD1,834.07 USD+244.07 USD+15.35%294,620.96 RSR2,510.00 USD4,252.81 USD+1,742.81 USD+69.43%683,162.11 RSR
06/09/20220.00871 USD+39.85%+137.01%1,600.00 USD2,575.03 USD+975.03 USD+60.94%295,769.33 RSR2,510.00 USD5,947.75 USD+3,437.75 USD+136.96%683,162.11 RSR
06/16/20220.00713 USD-18.13%+94.04%1,610.00 USD2,118.20 USD+508.20 USD+31.57%297,172.00 RSR2,510.00 USD4,869.48 USD+2,359.48 USD+94.00%683,162.11 RSR
06/23/20220.00903 USD+26.62%+145.69%1,620.00 USD2,692.02 USD+1,072.02 USD+66.17%298,279.79 RSR2,510.00 USD6,165.64 USD+3,655.64 USD+145.64%683,162.11 RSR
06/30/20220.00724 USD-19.82%+97.00%1,630.00 USD2,168.46 USD+538.46 USD+33.03%299,661.42 RSR2,510.00 USD4,943.61 USD+2,433.61 USD+96.96%683,162.11 RSR
07/07/20220.00703 USD-2.94%+91.21%1,640.00 USD2,114.80 USD+474.80 USD+28.95%301,084.84 RSR2,510.00 USD4,798.48 USD+2,288.48 USD+91.17%683,162.11 RSR
07/14/20220.00654 USD-6.85%+78.11%1,650.00 USD1,979.92 USD+329.92 USD+20.00%302,612.95 RSR2,510.00 USD4,469.76 USD+1,959.76 USD+78.08%683,162.11 RSR
07/21/20220.00657 USD+0.38%+78.79%1,660.00 USD1,997.46 USD+337.46 USD+20.33%304,135.26 RSR2,510.00 USD4,486.78 USD+1,976.78 USD+78.76%683,162.11 RSR
07/28/20220.0062 USD-5.62%+68.74%1,670.00 USD1,895.13 USD+225.13 USD+13.48%305,748.27 RSR2,510.00 USD4,234.48 USD+1,724.48 USD+68.70%683,162.11 RSR
08/04/20220.00655 USD+5.66%+78.29%1,680.00 USD2,012.39 USD+332.39 USD+19.78%307,274.88 RSR2,510.00 USD4,474.12 USD+1,964.12 USD+78.25%683,162.11 RSR
08/11/20220.00853 USD+30.21%+132.14%1,690.00 USD2,630.27 USD+940.27 USD+55.64%308,447.33 RSR2,510.00 USD5,825.63 USD+3,315.63 USD+132.10%683,162.11 RSR
08/18/20220.00674 USD-20.95%+83.51%1,700.00 USD2,089.26 USD+389.26 USD+22.90%309,930.48 RSR2,510.00 USD4,605.24 USD+2,095.24 USD+83.48%683,162.11 RSR
08/25/20220.0061 USD-9.54%+66.00%1,710.00 USD1,899.86 USD+189.86 USD+11.10%311,570.11 RSR2,510.00 USD4,165.71 USD+1,655.71 USD+65.96%683,162.11 RSR
09/01/20220.0062 USD+1.71%+68.84%1,720.00 USD1,942.36 USD+222.36 USD+12.93%313,182.17 RSR2,510.00 USD4,236.98 USD+1,726.98 USD+68.80%683,162.11 RSR
09/08/20220.00597 USD-3.69%+62.61%1,730.00 USD1,880.70 USD+150.70 USD+8.71%314,855.98 RSR2,510.00 USD4,080.68 USD+1,570.68 USD+62.58%683,162.11 RSR
09/15/20220.0059 USD-1.25%+60.58%1,740.00 USD1,867.28 USD+127.28 USD+7.32%316,550.88 RSR2,510.00 USD4,029.87 USD+1,519.87 USD+60.55%683,162.11 RSR
09/22/20220.00536 USD-9.07%+46.02%1,750.00 USD1,707.87 USD-42.13 USD-2.41%318,414.91 RSR2,510.00 USD3,664.25 USD+1,154.25 USD+45.99%683,162.11 RSR
09/29/20220.00842 USD+56.97%+129.21%1,760.00 USD2,690.91 USD+930.91 USD+52.89%319,602.39 RSR2,510.00 USD5,751.92 USD+3,241.92 USD+129.16%683,162.11 RSR
10/06/20220.0091 USD+8.09%+147.76%1,770.00 USD2,918.70 USD+1,148.70 USD+64.90%320,700.95 RSR2,510.00 USD6,217.46 USD+3,707.46 USD+147.71%683,162.11 RSR
10/13/20220.00647 USD-28.93%+76.08%1,780.00 USD2,084.28 USD+304.28 USD+17.09%322,246.72 RSR2,510.00 USD4,418.68 USD+1,908.68 USD+76.04%683,162.11 RSR
10/20/20220.00619 USD-4.25%+68.60%1,790.00 USD2,005.80 USD+215.80 USD+12.06%323,861.02 RSR2,510.00 USD4,231.09 USD+1,721.09 USD+68.57%683,162.11 RSR
10/27/20220.00626 USD+0.98%+70.25%1,800.00 USD2,035.36 USD+235.36 USD+13.08%325,459.73 RSR2,510.00 USD4,272.35 USD+1,762.35 USD+70.21%683,162.11 RSR
11/03/20220.00616 USD-1.58%+67.55%1,810.00 USD2,013.10 USD+203.10 USD+11.22%327,084.18 RSR2,510.00 USD4,204.66 USD+1,694.66 USD+67.52%683,162.11 RSR
11/10/20220.00389 USD-36.84%+5.83%1,820.00 USD1,281.57 USD-538.43 USD-29.58%329,655.95 RSR2,510.00 USD2,655.86 USD+145.86 USD+5.81%683,162.11 RSR
11/17/20220.00418 USD+7.54%+13.82%1,830.00 USD1,388.25 USD-441.75 USD-24.14%332,047.31 RSR2,510.00 USD2,856.22 USD+346.22 USD+13.79%683,162.11 RSR
11/24/20220.00401 USD-4.20%+9.04%1,840.00 USD1,339.98 USD-500.02 USD-27.18%334,543.44 RSR2,510.00 USD2,736.33 USD+226.33 USD+9.02%683,162.11 RSR
12/01/20220.00435 USD+8.54%+18.35%1,850.00 USD1,464.45 USD-385.55 USD-20.84%336,843.12 RSR2,510.00 USD2,970.10 USD+460.10 USD+18.33%683,162.11 RSR
12/08/20220.00401 USD-7.67%+9.28%1,860.00 USD1,362.14 USD-497.86 USD-26.77%339,333.79 RSR2,510.00 USD2,742.33 USD+232.33 USD+9.26%683,162.11 RSR
12/15/20220.0039 USD-2.74%+6.28%1,870.00 USD1,334.78 USD-535.22 USD-28.62%341,894.72 RSR2,510.00 USD2,667.11 USD+157.11 USD+6.26%683,162.11 RSR
12/22/20220.00317 USD-18.85%-13.75%1,880.00 USD1,093.18 USD-786.82 USD-41.85%345,050.47 RSR2,510.00 USD2,164.38 USD-345.62 USD-13.77%683,162.11 RSR
12/29/20220.0028 USD-11.60%-23.76%1,890.00 USD976.34 USD-913.66 USD-48.34%348,620.43 RSR2,510.00 USD1,913.26 USD-596.74 USD-23.77%683,162.11 RSR
01/05/20230.00303 USD+8.10%-17.59%1,900.00 USD1,065.41 USD-834.59 USD-43.93%351,922.94 RSR2,510.00 USD2,068.20 USD-441.80 USD-17.60%683,162.11 RSR
01/12/20230.00347 USD+14.50%-5.63%1,910.00 USD1,229.94 USD-680.06 USD-35.61%354,807.13 RSR2,510.00 USD2,368.17 USD-141.83 USD-5.65%683,162.11 RSR
01/19/20230.00359 USD+3.61%-2.22%1,920.00 USD1,284.34 USD-635.66 USD-33.11%357,590.80 RSR2,510.00 USD2,453.68 USD-56.32 USD-2.24%683,162.11 RSR
01/26/20230.00439 USD+22.11%+19.39%1,930.00 USD1,578.29 USD-351.71 USD-18.22%359,870.47 RSR2,510.00 USD2,996.16 USD+486.16 USD+19.37%683,162.11 RSR
02/02/20230.00437 USD-0.27%+19.08%1,940.00 USD1,584.10 USD-355.90 USD-18.35%362,156.21 RSR2,510.00 USD2,988.20 USD+478.20 USD+19.05%683,162.11 RSR
02/09/20230.0046 USD+5.07%+25.11%1,950.00 USD1,674.38 USD-275.62 USD-14.13%364,331.70 RSR2,510.00 USD3,139.65 USD+629.65 USD+25.09%683,162.11 RSR
02/16/20230.00445 USD-3.11%+21.22%1,960.00 USD1,632.34 USD-327.66 USD-16.72%366,576.97 RSR2,510.00 USD3,042.06 USD+532.06 USD+21.20%683,162.11 RSR
02/23/20230.00517 USD+15.97%+40.58%1,970.00 USD1,903.02 USD-66.98 USD-3.40%368,513.05 RSR2,510.00 USD3,527.88 USD+1,017.88 USD+40.55%683,162.11 RSR
03/02/20230.0053 USD+2.65%+44.31%1,980.00 USD1,963.43 USD-16.57 USD-0.84%370,399.16 RSR2,510.00 USD3,621.35 USD+1,111.35 USD+44.28%683,162.11 RSR
03/09/20230.00381 USD-28.10%+3.75%1,990.00 USD1,421.67 USD-568.33 USD-28.56%373,022.46 RSR2,510.00 USD2,603.69 USD+93.69 USD+3.73%683,162.11 RSR
03/16/20230.00375 USD-1.59%+2.10%2,000.00 USD1,409.05 USD-590.95 USD-29.55%375,688.18 RSR2,510.00 USD2,562.26 USD+52.26 USD+2.08%683,162.11 RSR
03/23/20230.00388 USD+3.35%+5.53%2,010.00 USD1,466.31 USD-543.69 USD-27.05%378,267.38 RSR2,510.00 USD2,648.20 USD+138.20 USD+5.51%683,162.11 RSR
03/30/20230.00401 USD+3.30%+9.01%2,020.00 USD1,524.77 USD-495.23 USD-24.52%380,764.07 RSR2,510.00 USD2,735.72 USD+225.72 USD+8.99%683,162.11 RSR
04/06/20230.0045 USD+12.23%+22.35%2,030.00 USD1,721.29 USD-308.71 USD-15.21%382,988.63 RSR2,510.00 USD3,070.39 USD+560.39 USD+22.33%683,162.11 RSR
04/13/20230.00433 USD-3.71%+17.82%2,040.00 USD1,667.50 USD-372.50 USD-18.26%385,298.80 RSR2,510.00 USD2,956.60 USD+446.60 USD+17.79%683,162.11 RSR
04/20/20230.00422 USD-2.42%+14.96%2,050.00 USD1,637.10 USD-412.90 USD-20.14%387,666.34 RSR2,510.00 USD2,884.97 USD+374.97 USD+14.94%683,162.11 RSR
04/27/20230.00382 USD-9.57%+3.96%2,060.00 USD1,490.49 USD-569.51 USD-27.65%390,284.31 RSR2,510.00 USD2,608.99 USD+98.99 USD+3.94%683,162.11 RSR
05/04/20230.00367 USD-3.80%+0.02%2,070.00 USD1,443.91 USD-626.09 USD-30.25%393,005.58 RSR2,510.00 USD2,509.95 USD-0.05 USD+0.00%683,162.11 RSR
05/11/20230.00313 USD-14.90%-14.88%2,080.00 USD1,238.78 USD-841.22 USD-40.44%396,203.28 RSR2,510.00 USD2,135.99 USD-374.01 USD-14.90%683,162.11 RSR
05/18/20230.00311 USD-0.70%-15.48%2,090.00 USD1,240.15 USD-849.85 USD-40.66%399,423.41 RSR2,510.00 USD2,121.11 USD-388.89 USD-15.49%683,162.11 RSR
05/25/20230.00289 USD-6.89%-21.30%2,100.00 USD1,164.70 USD-935.30 USD-44.54%402,881.84 RSR2,510.00 USD1,974.96 USD-535.04 USD-21.32%683,162.11 RSR
06/01/20230.00283 USD-2.04%-22.91%2,110.00 USD1,150.89 USD-959.11 USD-45.46%406,412.41 RSR2,510.00 USD1,934.60 USD-575.40 USD-22.92%683,162.11 RSR
06/08/20230.00239 USD-15.52%-34.88%2,120.00 USD982.22 USD-1,137.78 USD-53.67%410,591.80 RSR2,510.00 USD1,634.27 USD-875.73 USD-34.89%683,162.11 RSR
06/15/20230.00191 USD-20.11%-47.98%2,130.00 USD794.66 USD-1,335.34 USD-62.69%415,823.49 RSR2,510.00 USD1,305.55 USD-1,204.45 USD-47.99%683,162.11 RSR
06/22/20230.0023 USD+20.49%-37.32%2,140.00 USD967.45 USD-1,172.55 USD-54.79%420,165.65 RSR2,510.00 USD1,573.01 USD-936.99 USD-37.33%683,162.11 RSR
06/29/20230.00219 USD-5.05%-40.48%2,150.00 USD928.58 USD-1,221.42 USD-56.81%424,738.81 RSR2,510.00 USD1,493.55 USD-1,016.45 USD-40.50%683,162.11 RSR
07/06/20230.00228 USD+4.32%-37.91%2,160.00 USD978.70 USD-1,181.30 USD-54.69%429,122.55 RSR2,510.00 USD1,558.09 USD-951.91 USD-37.92%683,162.11 RSR
07/13/20230.00208 USD-8.62%-43.26%2,170.00 USD904.37 USD-1,265.63 USD-58.32%433,919.62 RSR2,510.00 USD1,423.84 USD-1,086.16 USD-43.27%683,162.11 RSR
07/20/20230.00213 USD+2.29%-41.96%2,180.00 USD935.05 USD-1,244.95 USD-57.11%438,609.43 RSR2,510.00 USD1,456.40 USD-1,053.60 USD-41.98%683,162.11 RSR
07/27/20230.00193 USD-9.46%-47.46%2,190.00 USD856.58 USD-1,333.42 USD-60.89%443,789.33 RSR2,510.00 USD1,318.61 USD-1,191.39 USD-47.47%683,162.11 RSR
08/03/20230.0019 USD-1.69%-48.34%2,200.00 USD852.14 USD-1,347.86 USD-61.27%449,058.07 RSR2,510.00 USD1,296.37 USD-1,213.63 USD-48.35%683,162.11 RSR
08/10/20230.00211 USD+11.03%-42.64%2,210.00 USD956.14 USD-1,253.86 USD-56.74%453,803.32 RSR2,510.00 USD1,439.39 USD-1,070.61 USD-42.65%683,162.11 RSR
08/17/20230.00204 USD-3.12%-44.43%2,220.00 USD936.30 USD-1,283.70 USD-57.82%458,701.41 RSR2,510.00 USD1,394.47 USD-1,115.53 USD-44.44%683,162.11 RSR
08/24/20230.00187 USD-8.37%-49.08%2,230.00 USD867.92 USD-1,362.08 USD-61.08%464,047.02 RSR2,510.00 USD1,277.73 USD-1,232.27 USD-49.09%683,162.11 RSR
08/31/20230.00187 USD-0.04%-49.11%2,240.00 USD877.56 USD-1,362.44 USD-60.82%469,394.84 RSR2,510.00 USD1,277.20 USD-1,232.80 USD-49.12%683,162.11 RSR
09/07/20230.00176 USD-5.75%-52.03%2,250.00 USD837.13 USD-1,412.87 USD-62.79%475,068.67 RSR2,510.00 USD1,203.82 USD-1,306.18 USD-52.04%683,162.11 RSR
09/14/20230.00185 USD+4.94%-49.66%2,260.00 USD888.49 USD-1,371.51 USD-60.69%480,475.37 RSR2,510.00 USD1,263.29 USD-1,246.71 USD-49.67%683,162.11 RSR
09/21/20230.00186 USD+0.61%-49.35%2,270.00 USD903.94 USD-1,366.06 USD-60.18%485,849.07 RSR2,510.00 USD1,271.05 USD-1,238.95 USD-49.36%683,162.11 RSR
09/28/20230.00179 USD-3.66%-51.20%2,280.00 USD880.86 USD-1,399.14 USD-61.37%491,426.90 RSR2,510.00 USD1,224.54 USD-1,285.46 USD-51.21%683,162.11 RSR
10/05/20230.00179 USD-0.07%-51.24%2,290.00 USD890.25 USD-1,399.75 USD-61.12%497,008.57 RSR2,510.00 USD1,223.69 USD-1,286.31 USD-51.25%683,162.11 RSR
10/12/20230.00171 USD-4.43%-53.40%2,300.00 USD860.80 USD-1,439.20 USD-62.57%502,849.02 RSR2,510.00 USD1,169.47 USD-1,340.53 USD-53.41%683,162.11 RSR
10/19/20230.00172 USD+0.42%-53.20%2,310.00 USD874.42 USD-1,435.58 USD-62.15%508,665.00 RSR2,510.00 USD1,174.39 USD-1,335.61 USD-53.21%683,162.11 RSR
10/26/20230.00206 USD+20.03%-43.83%2,320.00 USD1,059.53 USD-1,260.47 USD-54.33%513,510.60 RSR2,510.00 USD1,409.58 USD-1,100.42 USD-43.84%683,162.11 RSR
11/02/20230.00221 USD+7.03%-39.88%2,330.00 USD1,144.02 USD-1,185.98 USD-50.90%518,037.91 RSR2,510.00 USD1,508.68 USD-1,001.32 USD-39.89%683,162.11 RSR
11/09/20230.0028 USD+26.68%-23.84%2,340.00 USD1,459.19 USD-880.81 USD-37.64%521,611.85 RSR2,510.00 USD1,911.13 USD-598.87 USD-23.86%683,162.11 RSR
11/16/20230.00261 USD-6.59%-28.86%2,350.00 USD1,373.03 USD-976.97 USD-41.57%525,437.95 RSR2,510.00 USD1,785.18 USD-724.82 USD-28.88%683,162.11 RSR
11/23/20230.0024 USD-8.34%-34.79%2,360.00 USD1,268.55 USD-1,091.45 USD-46.25%529,612.05 RSR2,510.00 USD1,636.34 USD-873.66 USD-34.81%683,162.11 RSR
11/30/20230.00268 USD+11.74%-27.14%2,370.00 USD1,427.46 USD-942.54 USD-39.77%533,347.65 RSR2,510.00 USD1,828.42 USD-681.58 USD-27.15%683,162.11 RSR
12/07/20230.00289 USD+7.78%-21.47%2,380.00 USD1,548.49 USD-831.51 USD-34.94%536,813.65 RSR2,510.00 USD1,970.65 USD-539.35 USD-21.49%683,162.11 RSR
12/14/20230.00279 USD-3.33%-24.09%2,390.00 USD1,506.93 USD-883.07 USD-36.95%540,399.03 RSR2,510.00 USD1,905.03 USD-604.97 USD-24.10%683,162.11 RSR
12/21/20230.00269 USD-3.61%-26.83%2,400.00 USD1,462.51 USD-937.49 USD-39.06%544,118.73 RSR2,510.00 USD1,836.23 USD-673.77 USD-26.84%683,162.11 RSR
12/28/20230.00349 USD+29.69%-5.11%2,410.00 USD1,906.65 USD-503.35 USD-20.89%546,986.99 RSR2,510.00 USD2,381.33 USD-128.67 USD-5.13%683,162.11 RSR
01/04/20240.00282 USD-19.16%-23.29%2,420.00 USD1,551.24 USD-868.76 USD-35.90%550,535.28 RSR2,510.00 USD1,924.94 USD-585.06 USD-23.31%683,162.11 RSR
01/11/20240.00267 USD-5.32%-27.37%2,430.00 USD1,478.79 USD-951.21 USD-39.14%554,282.76 RSR2,510.00 USD1,822.63 USD-687.37 USD-27.39%683,162.11 RSR
01/18/20240.00257 USD-3.82%-30.15%2,440.00 USD1,432.30 USD-1,007.70 USD-41.30%558,179.07 RSR2,510.00 USD1,753.00 USD-757.00 USD-30.16%683,162.11 RSR
01/25/20240.00227 USD-11.70%-38.32%2,450.00 USD1,274.71 USD-1,175.29 USD-47.97%562,591.68 RSR2,510.00 USD1,547.89 USD-962.11 USD-38.33%683,162.11 RSR
02/01/20240.00217 USD-4.34%-41.00%2,460.00 USD1,229.33 USD-1,230.67 USD-50.03%567,204.70 RSR2,510.00 USD1,480.65 USD-1,029.35 USD-41.01%683,162.11 RSR
02/08/20240.00233 USD+7.70%-36.45%2,470.00 USD1,334.01 USD-1,135.99 USD-45.99%571,487.82 RSR2,510.00 USD1,594.69 USD-915.31 USD-36.47%683,162.11 RSR
02/15/20240.00258 USD+10.65%-29.69%2,480.00 USD1,486.05 USD-993.95 USD-40.08%575,358.77 RSR2,510.00 USD1,764.49 USD-745.51 USD-29.70%683,162.11 RSR
02/22/20240.00278 USD+7.53%-24.39%2,490.00 USD1,607.98 USD-882.02 USD-35.42%578,958.58 RSR2,510.00 USD1,897.40 USD-612.60 USD-24.41%683,162.11 RSR
02/29/20240.00348 USD+25.35%-5.22%2,500.00 USD2,025.68 USD-474.32 USD-18.97%581,830.27 RSR2,510.00 USD2,378.48 USD-131.52 USD-5.24%683,162.11 RSR
03/07/20240.00653 USD+87.51%+77.72%2,510.00 USD3,808.43 USD+1,298.43 USD+51.73%583,361.73 RSR2,510.00 USD4,459.97 USD+1,949.97 USD+77.69%683,162.11 RSR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RSR DCA tool

How to use this Reserve Rights Investment Calculator

To use this RSR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RSR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Reserve Rights, as well as the frequency of your investments (such as weekly or monthly). This RSR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RSR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Reserve Rights investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Reserve Rights investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Reserve Rights investment. You can do this by accessing your investment account and viewing your Reserve Rights balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RSR DCA crypto calculator is typically calculated by adding up the total value of all of the Reserve Rights that you have invested in. This value is typically calculated by multiplying the number of Reserve Rights that you have invested in by the current market price of Reserve Rights.

For example, let's say that you have invested a total of 5 Reserve Rights using the DCA strategy, and the current market price of Reserve Rights is $500. In this case, the portfolio value of your Reserve Rights investment would be 5 x $500 = $2,500.

Additionally, this RSR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Reserve Rights investments.

Overall, the portfolio value in this RSR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RSR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RSR DCA involves investing a fixed amount of money into RSR (Reserve Rights) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RSR DCA works: let's say that you want to invest $500 in Reserve Rights. Instead of buying $500 worth of Reserve Rights all at once, you could use the RSR DCA strategy to buy $100 worth of Reserve Rights every week for five weeks. This means that you would be buying Reserve Rights at different prices each week, depending on how the market is moving. If the price of Reserve Rights goes up during those five weeks, you will be buying less Reserve Rights each week. But if the price of Reserve Rights goes down, you will be buying more Reserve Rights each week.

The main advantage of using the RSR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RSR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RSR DCA strategy is a popular and effective way to invest in Reserve Rights. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Reserve Rights?

To invest in Reserve Rights, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Reserve Rights trading.

OKEx is a cryptocurrency exchange that offers Reserve Rights trading. To invest in Reserve Rights in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Reserve Rights on OKEx: Once you have funds in your OKEx account, you can search for Reserve Rights on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Reserve Rights.
  4. Place an order to buy Reserve Rights: Once you have found Reserve Rights on OKEx, you can place an order to buy it. You will need to specify the amount of Reserve Rights that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Reserve Rights investment: After you have placed your order, your investment in Reserve Rights will be processed and your Reserve Rights will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Reserve Rights balance and trade history.

Overall, investing in Reserve Rights using OKEx is a simple and straightforward process. By following these steps, you can easily add Reserve Rights to your investment portfolio and start benefiting from its potential growth.