Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | REN Value | Profit | Profit % | REN Total | Total Invested | REN Value | Profit | Profit % | REN Total |
03/02/2018 | 0.07719 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 129.56 REN | 3,450.00 USD | 3,449.31 USD | -0.69 USD | -0.02% | 44,697.28 REN |
03/09/2018 | 0.0559 USD | -27.57% | -27.57% | 20.00 USD | 17.24 USD | -2.76 USD | -13.80% | 308.44 REN | 3,450.00 USD | 2,498.24 USD | -951.76 USD | -27.59% | 44,697.28 REN |
03/16/2018 | 0.04405 USD | -21.21% | -42.93% | 30.00 USD | 23.58 USD | -6.42 USD | -21.40% | 535.47 REN | 3,450.00 USD | 1,968.37 USD | -1,481.63 USD | -42.95% | 44,697.28 REN |
03/23/2018 | 0.05106 USD | +15.93% | -33.85% | 40.00 USD | 37.33 USD | -2.67 USD | -6.66% | 731.31 REN | 3,450.00 USD | 2,281.89 USD | -1,168.11 USD | -33.86% | 44,697.28 REN |
03/30/2018 | 0.03407 USD | -33.28% | -55.86% | 50.00 USD | 34.91 USD | -15.09 USD | -30.18% | 1,024.83 REN | 3,450.00 USD | 1,522.47 USD | -1,927.53 USD | -55.87% | 44,697.28 REN |
04/06/2018 | 0.03093 USD | -9.20% | -59.92% | 60.00 USD | 41.69 USD | -18.31 USD | -30.51% | 1,348.10 REN | 3,450.00 USD | 1,382.39 USD | -2,067.61 USD | -59.93% | 44,697.28 REN |
04/13/2018 | 0.0451 USD | +45.81% | -41.56% | 70.00 USD | 70.79 USD | +0.79 USD | +1.13% | 1,569.81 REN | 3,450.00 USD | 2,015.66 USD | -1,434.34 USD | -41.58% | 44,697.28 REN |
04/20/2018 | 0.07681 USD | +70.29% | -0.49% | 80.00 USD | 130.55 USD | +50.55 USD | +63.18% | 1,700.00 REN | 3,450.00 USD | 3,432.41 USD | -17.59 USD | -0.51% | 44,697.28 REN |
04/27/2018 | 0.07432 USD | -3.24% | -3.72% | 90.00 USD | 136.31 USD | +46.31 USD | +51.46% | 1,834.56 REN | 3,450.00 USD | 3,321.13 USD | -128.87 USD | -3.74% | 44,697.28 REN |
05/04/2018 | 0.09981 USD | +34.30% | +29.31% | 100.00 USD | 193.07 USD | +93.07 USD | +93.07% | 1,934.75 REN | 3,450.00 USD | 4,460.30 USD | +1,010.30 USD | +29.28% | 44,697.28 REN |
05/11/2018 | 0.10528 USD | +5.48% | +36.40% | 110.00 USD | 213.64 USD | +103.64 USD | +94.22% | 2,029.74 REN | 3,450.00 USD | 4,704.70 USD | +1,254.70 USD | +36.37% | 44,697.28 REN |
05/18/2018 | 0.124 USD | +17.78% | +60.65% | 120.00 USD | 261.63 USD | +141.63 USD | +118.03% | 2,110.38 REN | 3,450.00 USD | 5,541.28 USD | +2,091.28 USD | +60.62% | 44,697.28 REN |
05/25/2018 | 0.09376 USD | -24.39% | +21.47% | 130.00 USD | 207.82 USD | +77.82 USD | +59.86% | 2,217.04 REN | 3,450.00 USD | 4,189.90 USD | +739.90 USD | +21.45% | 44,697.28 REN |
06/01/2018 | 0.09641 USD | +2.83% | +24.91% | 140.00 USD | 223.70 USD | +83.70 USD | +59.78% | 2,320.76 REN | 3,450.00 USD | 4,308.36 USD | +858.36 USD | +24.88% | 44,697.28 REN |
06/08/2018 | 0.09737 USD | +0.99% | +26.14% | 150.00 USD | 235.91 USD | +85.91 USD | +57.28% | 2,423.47 REN | 3,450.00 USD | 4,351.09 USD | +901.09 USD | +26.12% | 44,697.28 REN |
06/15/2018 | 0.08401 USD | -13.72% | +8.84% | 160.00 USD | 213.55 USD | +53.55 USD | +33.47% | 2,542.51 REN | 3,450.00 USD | 3,754.18 USD | +304.18 USD | +8.82% | 44,697.28 REN |
06/22/2018 | 0.07785 USD | -7.33% | +0.86% | 170.00 USD | 207.89 USD | +37.89 USD | +22.29% | 2,670.96 REN | 3,450.00 USD | 3,478.88 USD | +28.88 USD | +0.84% | 44,697.28 REN |
06/29/2018 | 0.04307 USD | -44.67% | -44.20% | 180.00 USD | 125.02 USD | -54.98 USD | -30.54% | 2,903.13 REN | 3,450.00 USD | 1,924.83 USD | -1,525.17 USD | -44.21% | 44,697.28 REN |
07/06/2018 | 0.05135 USD | +19.21% | -33.48% | 190.00 USD | 159.03 USD | -30.97 USD | -16.30% | 3,097.89 REN | 3,450.00 USD | 2,294.57 USD | -1,155.43 USD | -33.49% | 44,697.28 REN |
07/13/2018 | 0.03743 USD | -27.10% | -51.50% | 200.00 USD | 125.94 USD | -74.06 USD | -37.03% | 3,365.03 REN | 3,450.00 USD | 1,672.85 USD | -1,777.15 USD | -51.51% | 44,697.28 REN |
07/20/2018 | 0.04301 USD | +14.90% | -44.27% | 210.00 USD | 154.71 USD | -55.29 USD | -26.33% | 3,597.52 REN | 3,450.00 USD | 1,922.14 USD | -1,527.86 USD | -44.29% | 44,697.28 REN |
07/27/2018 | 0.04356 USD | +1.28% | -43.56% | 220.00 USD | 166.68 USD | -53.32 USD | -24.23% | 3,827.07 REN | 3,450.00 USD | 1,946.75 USD | -1,503.25 USD | -43.57% | 44,697.28 REN |
08/03/2018 | 0.0363 USD | -16.67% | -52.97% | 230.00 USD | 148.89 USD | -81.11 USD | -35.26% | 4,102.56 REN | 3,450.00 USD | 1,622.18 USD | -1,827.82 USD | -52.98% | 44,697.28 REN |
08/10/2018 | 0.02958 USD | -18.52% | -61.68% | 240.00 USD | 131.32 USD | -108.68 USD | -45.28% | 4,440.64 REN | 3,450.00 USD | 1,321.82 USD | -2,128.18 USD | -61.69% | 44,697.28 REN |
08/17/2018 | 0.02298 USD | -22.31% | -70.23% | 250.00 USD | 112.03 USD | -137.97 USD | -55.19% | 4,875.79 REN | 3,450.00 USD | 1,026.96 USD | -2,423.04 USD | -70.23% | 44,697.28 REN |
08/24/2018 | 0.01941 USD | -15.54% | -74.85% | 260.00 USD | 104.61 USD | -155.39 USD | -59.76% | 5,391.02 REN | 3,450.00 USD | 867.35 USD | -2,582.65 USD | -74.86% | 44,697.28 REN |
08/31/2018 | 0.02414 USD | +24.37% | -68.73% | 270.00 USD | 140.10 USD | -129.90 USD | -48.11% | 5,805.30 REN | 3,450.00 USD | 1,078.70 USD | -2,371.30 USD | -68.73% | 44,697.28 REN |
09/07/2018 | 0.02888 USD | +19.65% | -62.58% | 280.00 USD | 177.63 USD | -102.37 USD | -36.56% | 6,151.55 REN | 3,450.00 USD | 1,290.65 USD | -2,159.35 USD | -62.59% | 44,697.28 REN |
09/14/2018 | 0.03026 USD | +4.77% | -60.80% | 290.00 USD | 196.11 USD | -93.89 USD | -32.38% | 6,482.01 REN | 3,450.00 USD | 1,352.28 USD | -2,097.72 USD | -60.80% | 44,697.28 REN |
09/21/2018 | 0.03288 USD | +8.65% | -57.40% | 300.00 USD | 223.07 USD | -76.93 USD | -25.64% | 6,786.17 REN | 3,450.00 USD | 1,469.26 USD | -1,980.74 USD | -57.41% | 44,697.28 REN |
09/28/2018 | 0.03486 USD | +6.04% | -54.83% | 310.00 USD | 246.55 USD | -63.45 USD | -20.47% | 7,072.99 REN | 3,450.00 USD | 1,558.04 USD | -1,891.96 USD | -54.84% | 44,697.28 REN |
10/05/2018 | 0.03264 USD | -6.37% | -57.71% | 320.00 USD | 240.84 USD | -79.16 USD | -24.74% | 7,379.33 REN | 3,450.00 USD | 1,458.81 USD | -1,991.19 USD | -57.72% | 44,697.28 REN |
10/12/2018 | 0.02542 USD | -22.12% | -67.06% | 330.00 USD | 197.57 USD | -132.43 USD | -40.13% | 7,772.65 REN | 3,450.00 USD | 1,136.17 USD | -2,313.83 USD | -67.07% | 44,697.28 REN |
10/19/2018 | 0.02855 USD | +12.31% | -63.01% | 340.00 USD | 231.90 USD | -108.10 USD | -31.80% | 8,122.86 REN | 3,450.00 USD | 1,276.04 USD | -2,173.96 USD | -63.01% | 44,697.28 REN |
10/26/2018 | 0.03044 USD | +6.60% | -60.57% | 350.00 USD | 257.19 USD | -92.81 USD | -26.52% | 8,451.40 REN | 3,450.00 USD | 1,360.22 USD | -2,089.78 USD | -60.57% | 44,697.28 REN |
11/02/2018 | 0.04368 USD | +43.52% | -43.40% | 360.00 USD | 379.11 USD | +19.11 USD | +5.31% | 8,680.32 REN | 3,450.00 USD | 1,952.14 USD | -1,497.86 USD | -43.42% | 44,697.28 REN |
11/09/2018 | 0.04355 USD | -0.31% | -43.58% | 370.00 USD | 387.91 USD | +17.91 USD | +4.84% | 8,909.96 REN | 3,450.00 USD | 1,945.99 USD | -1,504.01 USD | -43.59% | 44,697.28 REN |
11/16/2018 | 0.02991 USD | -31.33% | -61.26% | 380.00 USD | 276.40 USD | -103.60 USD | -27.26% | 9,244.35 REN | 3,450.00 USD | 1,336.41 USD | -2,113.59 USD | -61.26% | 44,697.28 REN |
11/23/2018 | 0.01852 USD | -38.08% | -76.01% | 390.00 USD | 181.15 USD | -208.85 USD | -53.55% | 9,784.38 REN | 3,450.00 USD | 827.52 USD | -2,622.48 USD | -76.01% | 44,697.28 REN |
11/30/2018 | 0.01858 USD | +0.32% | -75.93% | 400.00 USD | 191.72 USD | -208.28 USD | -52.07% | 10,322.69 REN | 3,450.00 USD | 830.16 USD | -2,619.84 USD | -75.94% | 44,697.28 REN |
12/07/2018 | 0.02167 USD | +16.66% | -71.92% | 410.00 USD | 233.66 USD | -176.34 USD | -43.01% | 10,784.13 REN | 3,450.00 USD | 968.45 USD | -2,481.55 USD | -71.93% | 44,697.28 REN |
12/14/2018 | 0.02024 USD | -6.61% | -73.78% | 420.00 USD | 228.20 USD | -191.80 USD | -45.67% | 11,278.25 REN | 3,450.00 USD | 904.40 USD | -2,545.60 USD | -73.79% | 44,697.28 REN |
12/21/2018 | 0.02173 USD | +7.39% | -71.84% | 430.00 USD | 255.06 USD | -174.94 USD | -40.68% | 11,738.38 REN | 3,450.00 USD | 971.23 USD | -2,478.77 USD | -71.85% | 44,697.28 REN |
12/28/2018 | 0.01897 USD | -12.69% | -75.42% | 440.00 USD | 232.69 USD | -207.31 USD | -47.12% | 12,265.39 REN | 3,450.00 USD | 847.96 USD | -2,602.04 USD | -75.42% | 44,697.28 REN |
01/04/2019 | 0.02082 USD | +9.72% | -73.03% | 450.00 USD | 265.31 USD | -184.69 USD | -41.04% | 12,745.70 REN | 3,450.00 USD | 930.39 USD | -2,519.61 USD | -73.03% | 44,697.28 REN |
01/11/2019 | 0.01861 USD | -10.63% | -75.89% | 460.00 USD | 247.10 USD | -212.90 USD | -46.28% | 13,283.17 REN | 3,450.00 USD | 831.47 USD | -2,618.53 USD | -75.90% | 44,697.28 REN |
01/18/2019 | 0.01938 USD | +4.18% | -74.89% | 470.00 USD | 267.41 USD | -202.59 USD | -43.10% | 13,799.09 REN | 3,450.00 USD | 866.18 USD | -2,583.82 USD | -74.89% | 44,697.28 REN |
01/25/2019 | 0.01915 USD | -1.18% | -75.18% | 480.00 USD | 274.26 USD | -205.74 USD | -42.86% | 14,321.17 REN | 3,450.00 USD | 855.97 USD | -2,594.03 USD | -75.19% | 44,697.28 REN |
02/01/2019 | 0.01787 USD | -6.68% | -76.84% | 490.00 USD | 265.92 USD | -224.08 USD | -45.73% | 14,880.64 REN | 3,450.00 USD | 798.76 USD | -2,651.24 USD | -76.85% | 44,697.28 REN |
02/08/2019 | 0.01598 USD | -10.60% | -79.30% | 500.00 USD | 247.73 USD | -252.27 USD | -50.45% | 15,506.44 REN | 3,450.00 USD | 714.09 USD | -2,735.91 USD | -79.30% | 44,697.28 REN |
02/15/2019 | 0.01638 USD | +2.50% | -78.78% | 510.00 USD | 263.92 USD | -246.08 USD | -48.25% | 16,117.01 REN | 3,450.00 USD | 731.92 USD | -2,718.08 USD | -78.78% | 44,697.28 REN |
02/22/2019 | 0.0172 USD | +5.02% | -77.72% | 520.00 USD | 287.15 USD | -232.85 USD | -44.78% | 16,698.40 REN | 3,450.00 USD | 768.64 USD | -2,681.36 USD | -77.72% | 44,697.28 REN |
03/01/2019 | 0.01702 USD | -1.07% | -77.96% | 530.00 USD | 294.07 USD | -235.93 USD | -44.51% | 17,286.10 REN | 3,450.00 USD | 760.40 USD | -2,689.60 USD | -77.96% | 44,697.28 REN |
03/08/2019 | 0.02069 USD | +21.62% | -73.19% | 540.00 USD | 367.65 USD | -172.35 USD | -31.92% | 17,769.33 REN | 3,450.00 USD | 924.79 USD | -2,525.21 USD | -73.19% | 44,697.28 REN |
03/15/2019 | 0.02 USD | -3.36% | -74.09% | 550.00 USD | 365.31 USD | -184.69 USD | -33.58% | 18,269.34 REN | 3,450.00 USD | 893.75 USD | -2,556.25 USD | -74.09% | 44,697.28 REN |
03/22/2019 | 0.01966 USD | -1.72% | -74.53% | 560.00 USD | 369.03 USD | -190.97 USD | -34.10% | 18,778.09 REN | 3,450.00 USD | 878.39 USD | -2,571.61 USD | -74.54% | 44,697.28 REN |
03/29/2019 | 0.02368 USD | +20.47% | -69.32% | 570.00 USD | 454.58 USD | -115.42 USD | -20.25% | 19,200.38 REN | 3,450.00 USD | 1,058.23 USD | -2,391.77 USD | -69.33% | 44,697.28 REN |
04/05/2019 | 0.02816 USD | +18.93% | -63.51% | 580.00 USD | 550.61 USD | -29.39 USD | -5.07% | 19,555.47 REN | 3,450.00 USD | 1,258.52 USD | -2,191.48 USD | -63.52% | 44,697.28 REN |
04/12/2019 | 0.02725 USD | -3.25% | -64.70% | 590.00 USD | 542.70 USD | -47.30 USD | -8.02% | 19,922.50 REN | 3,450.00 USD | 1,217.57 USD | -2,232.43 USD | -64.71% | 44,697.28 REN |
04/19/2019 | 0.02813 USD | +3.24% | -63.56% | 600.00 USD | 570.30 USD | -29.70 USD | -4.95% | 20,278.00 REN | 3,450.00 USD | 1,257.07 USD | -2,192.93 USD | -63.56% | 44,697.28 REN |
04/26/2019 | 0.02257 USD | -19.77% | -70.76% | 610.00 USD | 467.53 USD | -142.47 USD | -23.36% | 20,721.11 REN | 3,450.00 USD | 1,008.50 USD | -2,441.50 USD | -70.77% | 44,697.28 REN |
05/03/2019 | 0.02561 USD | +13.48% | -66.82% | 620.00 USD | 540.54 USD | -79.46 USD | -12.82% | 21,111.60 REN | 3,450.00 USD | 1,144.43 USD | -2,305.57 USD | -66.83% | 44,697.28 REN |
05/10/2019 | 0.0229 USD | -10.59% | -70.34% | 630.00 USD | 493.28 USD | -136.72 USD | -21.70% | 21,548.35 REN | 3,450.00 USD | 1,023.19 USD | -2,426.81 USD | -70.34% | 44,697.28 REN |
05/17/2019 | 0.03012 USD | +31.53% | -60.98% | 640.00 USD | 658.81 USD | +18.81 USD | +2.94% | 21,880.41 REN | 3,450.00 USD | 1,345.81 USD | -2,104.19 USD | -60.99% | 44,697.28 REN |
05/24/2019 | 0.03461 USD | +14.92% | -55.16% | 650.00 USD | 767.13 USD | +117.13 USD | +18.02% | 22,169.34 REN | 3,450.00 USD | 1,546.67 USD | -1,903.33 USD | -55.17% | 44,697.28 REN |
05/31/2019 | 0.03711 USD | +7.22% | -51.92% | 660.00 USD | 832.53 USD | +172.53 USD | +26.14% | 22,438.81 REN | 3,450.00 USD | 1,658.38 USD | -1,791.62 USD | -51.93% | 44,697.28 REN |
06/07/2019 | 0.0417 USD | +12.37% | -45.98% | 670.00 USD | 945.49 USD | +275.49 USD | +41.12% | 22,678.62 REN | 3,450.00 USD | 1,863.47 USD | -1,586.53 USD | -45.99% | 44,697.28 REN |
06/14/2019 | 0.04688 USD | +12.42% | -39.26% | 680.00 USD | 1,072.94 USD | +392.94 USD | +57.79% | 22,891.94 REN | 3,450.00 USD | 2,094.95 USD | -1,355.05 USD | -39.28% | 44,697.28 REN |
06/21/2019 | 0.05225 USD | +11.46% | -32.31% | 690.00 USD | 1,205.88 USD | +515.88 USD | +74.77% | 23,083.32 REN | 3,450.00 USD | 2,335.01 USD | -1,114.99 USD | -32.32% | 44,697.28 REN |
06/28/2019 | 0.06534 USD | +25.05% | -15.35% | 700.00 USD | 1,517.97 USD | +817.97 USD | +116.85% | 23,236.36 REN | 3,450.00 USD | 2,919.95 USD | -530.05 USD | -15.36% | 44,697.28 REN |
07/05/2019 | 0.10196 USD | +56.04% | +32.09% | 710.00 USD | 2,378.63 USD | +1,668.63 USD | +235.02% | 23,334.45 REN | 3,450.00 USD | 4,556.27 USD | +1,106.27 USD | +32.07% | 44,697.28 REN |
07/12/2019 | 0.10446 USD | +2.45% | +35.33% | 720.00 USD | 2,446.94 USD | +1,726.94 USD | +239.85% | 23,430.18 REN | 3,450.00 USD | 4,667.98 USD | +1,217.98 USD | +35.30% | 44,697.28 REN |
07/19/2019 | 0.07229 USD | -30.79% | -6.34% | 730.00 USD | 1,703.54 USD | +973.54 USD | +133.36% | 23,568.50 REN | 3,450.00 USD | 3,230.73 USD | -219.27 USD | -6.36% | 44,697.28 REN |
07/26/2019 | 0.13519 USD | +87.00% | +75.15% | 740.00 USD | 3,195.62 USD | +2,455.62 USD | +331.84% | 23,642.47 REN | 3,450.00 USD | 6,041.49 USD | +2,591.49 USD | +75.12% | 44,697.28 REN |
08/02/2019 | 0.09949 USD | -26.41% | +28.90% | 750.00 USD | 2,361.73 USD | +1,611.73 USD | +214.90% | 23,742.98 REN | 3,450.00 USD | 4,446.06 USD | +996.06 USD | +28.87% | 44,697.28 REN |
08/09/2019 | 0.12804 USD | +28.70% | +65.88% | 760.00 USD | 3,049.43 USD | +2,289.43 USD | +301.24% | 23,821.08 REN | 3,450.00 USD | 5,721.88 USD | +2,271.88 USD | +65.85% | 44,697.28 REN |
08/16/2019 | 0.1055 USD | -17.60% | +36.69% | 770.00 USD | 2,522.68 USD | +1,752.68 USD | +227.62% | 23,915.87 REN | 3,450.00 USD | 4,714.73 USD | +1,264.73 USD | +36.66% | 44,697.28 REN |
08/23/2019 | 0.08727 USD | -17.28% | +13.07% | 780.00 USD | 2,096.77 USD | +1,316.77 USD | +168.82% | 24,030.45 REN | 3,450.00 USD | 3,900.05 USD | +450.05 USD | +13.05% | 44,697.28 REN |
08/30/2019 | 0.0626 USD | -28.27% | -18.89% | 790.00 USD | 1,514.06 USD | +724.06 USD | +91.65% | 24,190.19 REN | 3,450.00 USD | 2,797.59 USD | -652.41 USD | -18.91% | 44,697.28 REN |
09/06/2019 | 0.0506 USD | -19.17% | -34.44% | 800.00 USD | 1,233.78 USD | +433.78 USD | +54.22% | 24,387.82 REN | 3,450.00 USD | 2,261.23 USD | -1,188.77 USD | -34.46% | 44,697.28 REN |
09/13/2019 | 0.03827 USD | -24.36% | -50.42% | 810.00 USD | 943.19 USD | +133.19 USD | +16.44% | 24,649.11 REN | 3,450.00 USD | 1,710.32 USD | -1,739.68 USD | -50.43% | 44,697.28 REN |
09/20/2019 | 0.05228 USD | +36.61% | -32.26% | 820.00 USD | 1,298.47 USD | +478.47 USD | +58.35% | 24,840.37 REN | 3,450.00 USD | 2,336.44 USD | -1,113.56 USD | -32.28% | 44,697.28 REN |
09/27/2019 | 0.03686 USD | -29.49% | -52.24% | 830.00 USD | 925.54 USD | +95.54 USD | +11.51% | 25,111.64 REN | 3,450.00 USD | 1,647.41 USD | -1,802.59 USD | -52.25% | 44,697.28 REN |
10/04/2019 | 0.04164 USD | +12.95% | -46.05% | 840.00 USD | 1,055.41 USD | +215.41 USD | +25.64% | 25,351.80 REN | 3,450.00 USD | 1,860.77 USD | -1,589.23 USD | -46.06% | 44,697.28 REN |
10/11/2019 | 0.05914 USD | +42.02% | -23.39% | 850.00 USD | 1,508.90 USD | +658.90 USD | +77.52% | 25,520.90 REN | 3,450.00 USD | 2,642.68 USD | -807.32 USD | -23.40% | 44,697.28 REN |
10/18/2019 | 0.0568 USD | -3.94% | -26.41% | 860.00 USD | 1,459.37 USD | +599.37 USD | +69.69% | 25,696.95 REN | 3,450.00 USD | 2,538.43 USD | -911.57 USD | -26.42% | 44,697.28 REN |
10/25/2019 | 0.05297 USD | -6.76% | -31.38% | 870.00 USD | 1,370.78 USD | +500.78 USD | +57.56% | 25,885.75 REN | 3,450.00 USD | 2,366.95 USD | -1,083.05 USD | -31.39% | 44,697.28 REN |
11/01/2019 | 0.04981 USD | -5.96% | -35.47% | 880.00 USD | 1,299.09 USD | +419.09 USD | +47.62% | 26,086.52 REN | 3,450.00 USD | 2,225.88 USD | -1,224.12 USD | -35.48% | 44,697.28 REN |
11/08/2019 | 0.05751 USD | +15.45% | -25.50% | 890.00 USD | 1,509.85 USD | +619.85 USD | +69.65% | 26,260.41 REN | 3,450.00 USD | 2,569.88 USD | -880.12 USD | -25.51% | 44,697.28 REN |
11/15/2019 | 0.0615 USD | +6.95% | -20.32% | 900.00 USD | 1,624.82 USD | +724.82 USD | +80.54% | 26,423.00 REN | 3,450.00 USD | 2,748.55 USD | -701.45 USD | -20.33% | 44,697.28 REN |
11/22/2019 | 0.0491 USD | -20.17% | -36.39% | 910.00 USD | 1,307.10 USD | +397.10 USD | +43.64% | 26,626.67 REN | 3,450.00 USD | 2,194.19 USD | -1,255.81 USD | -36.40% | 44,697.28 REN |
11/29/2019 | 0.04057 USD | -17.38% | -47.44% | 920.00 USD | 1,089.96 USD | +169.96 USD | +18.47% | 26,873.17 REN | 3,450.00 USD | 1,812.90 USD | -1,637.10 USD | -47.45% | 44,697.28 REN |
12/06/2019 | 0.03792 USD | -6.54% | -50.88% | 930.00 USD | 1,028.70 USD | +98.70 USD | +10.61% | 27,136.91 REN | 3,450.00 USD | 1,694.37 USD | -1,755.63 USD | -50.89% | 44,697.28 REN |
12/13/2019 | 0.03385 USD | -10.72% | -56.14% | 940.00 USD | 928.45 USD | -11.55 USD | -1.23% | 27,432.32 REN | 3,450.00 USD | 1,512.78 USD | -1,937.22 USD | -56.15% | 44,697.28 REN |
12/20/2019 | 0.03138 USD | -7.29% | -59.34% | 950.00 USD | 870.74 USD | -79.26 USD | -8.34% | 27,750.96 REN | 3,450.00 USD | 1,402.46 USD | -2,047.54 USD | -59.35% | 44,697.28 REN |
12/27/2019 | 0.03248 USD | +3.50% | -57.92% | 960.00 USD | 911.23 USD | -48.77 USD | -5.08% | 28,058.82 REN | 3,450.00 USD | 1,451.58 USD | -1,998.42 USD | -57.93% | 44,697.28 REN |
01/03/2020 | 0.03542 USD | +9.04% | -54.11% | 970.00 USD | 1,003.63 USD | +33.63 USD | +3.47% | 28,341.15 REN | 3,450.00 USD | 1,582.83 USD | -1,867.17 USD | -54.12% | 44,697.28 REN |
01/10/2020 | 0.04102 USD | +15.80% | -46.86% | 980.00 USD | 1,172.18 USD | +192.18 USD | +19.61% | 28,584.97 REN | 3,450.00 USD | 1,832.89 USD | -1,617.11 USD | -46.87% | 44,697.28 REN |
01/17/2020 | 0.04358 USD | +6.26% | -43.54% | 990.00 USD | 1,255.53 USD | +265.53 USD | +26.82% | 28,814.42 REN | 3,450.00 USD | 1,947.60 USD | -1,502.40 USD | -43.55% | 44,697.28 REN |
01/24/2020 | 0.0402 USD | -7.77% | -47.92% | 1,000.00 USD | 1,168.02 USD | +168.02 USD | +16.80% | 29,063.20 REN | 3,450.00 USD | 1,796.34 USD | -1,653.66 USD | -47.93% | 44,697.28 REN |
01/31/2020 | 0.04345 USD | +8.09% | -43.71% | 1,010.00 USD | 1,272.56 USD | +262.56 USD | +26.00% | 29,293.34 REN | 3,450.00 USD | 1,941.74 USD | -1,508.26 USD | -43.72% | 44,697.28 REN |
02/07/2020 | 0.05976 USD | +37.54% | -22.57% | 1,020.00 USD | 1,760.27 USD | +740.27 USD | +72.58% | 29,460.67 REN | 3,450.00 USD | 2,670.66 USD | -779.34 USD | -22.59% | 44,697.28 REN |
02/14/2020 | 0.06374 USD | +6.66% | -17.42% | 1,030.00 USD | 1,887.43 USD | +857.43 USD | +83.25% | 29,617.56 REN | 3,450.00 USD | 2,848.40 USD | -601.60 USD | -17.44% | 44,697.28 REN |
02/21/2020 | 0.06187 USD | -2.94% | -19.85% | 1,040.00 USD | 1,841.93 USD | +801.93 USD | +77.11% | 29,779.20 REN | 3,450.00 USD | 2,764.66 USD | -685.34 USD | -19.86% | 44,697.28 REN |
02/28/2020 | 0.05375 USD | -13.11% | -30.36% | 1,050.00 USD | 1,610.42 USD | +560.42 USD | +53.37% | 29,965.24 REN | 3,450.00 USD | 2,402.17 USD | -1,047.83 USD | -30.37% | 44,697.28 REN |
03/06/2020 | 0.07156 USD | +33.12% | -7.29% | 1,060.00 USD | 2,153.76 USD | +1,093.76 USD | +103.18% | 30,104.99 REN | 3,450.00 USD | 3,197.71 USD | -252.29 USD | -7.31% | 44,697.28 REN |
03/13/2020 | 0.03716 USD | -48.07% | -51.85% | 1,070.00 USD | 1,128.53 USD | +58.53 USD | +5.47% | 30,374.08 REN | 3,450.00 USD | 1,660.70 USD | -1,789.30 USD | -51.86% | 44,697.28 REN |
03/20/2020 | 0.0398 USD | +7.11% | -48.43% | 1,080.00 USD | 1,218.75 USD | +138.75 USD | +12.85% | 30,625.32 REN | 3,450.00 USD | 1,778.75 USD | -1,671.25 USD | -48.44% | 44,697.28 REN |
03/27/2020 | 0.0457 USD | +14.81% | -40.79% | 1,090.00 USD | 1,409.29 USD | +319.29 USD | +29.29% | 30,844.13 REN | 3,450.00 USD | 2,042.25 USD | -1,407.75 USD | -40.80% | 44,697.28 REN |
04/03/2020 | 0.04832 USD | +5.73% | -37.40% | 1,100.00 USD | 1,500.08 USD | +400.08 USD | +36.37% | 31,051.09 REN | 3,450.00 USD | 2,159.33 USD | -1,290.67 USD | -37.41% | 44,697.28 REN |
04/10/2020 | 0.05491 USD | +13.63% | -28.86% | 1,110.00 USD | 1,714.59 USD | +604.59 USD | +54.47% | 31,233.21 REN | 3,450.00 USD | 2,453.72 USD | -996.28 USD | -28.88% | 44,697.28 REN |
04/17/2020 | 0.05511 USD | +0.36% | -28.61% | 1,120.00 USD | 1,730.78 USD | +610.78 USD | +54.53% | 31,414.68 REN | 3,450.00 USD | 2,462.58 USD | -987.42 USD | -28.62% | 44,697.28 REN |
04/24/2020 | 0.06079 USD | +10.32% | -21.24% | 1,130.00 USD | 1,919.47 USD | +789.47 USD | +69.86% | 31,579.17 REN | 3,450.00 USD | 2,716.83 USD | -733.17 USD | -21.25% | 44,697.28 REN |
05/01/2020 | 0.06791 USD | +11.70% | -12.02% | 1,140.00 USD | 2,154.04 USD | +1,014.04 USD | +88.95% | 31,726.43 REN | 3,450.00 USD | 3,034.69 USD | -415.31 USD | -12.04% | 44,697.28 REN |
05/08/2020 | 0.0675 USD | -0.60% | -12.55% | 1,150.00 USD | 2,151.12 USD | +1,001.12 USD | +87.05% | 31,874.58 REN | 3,450.00 USD | 3,016.48 USD | -433.52 USD | -12.57% | 44,697.28 REN |
05/15/2020 | 0.07652 USD | +13.36% | -0.86% | 1,160.00 USD | 2,448.57 USD | +1,288.57 USD | +111.08% | 32,005.26 REN | 3,450.00 USD | 3,419.57 USD | -30.43 USD | -0.88% | 44,697.28 REN |
05/22/2020 | 0.08855 USD | +15.72% | +14.72% | 1,170.00 USD | 2,843.37 USD | +1,673.37 USD | +143.02% | 32,118.20 REN | 3,450.00 USD | 3,956.97 USD | +506.97 USD | +14.69% | 44,697.28 REN |
05/29/2020 | 0.09277 USD | +4.77% | +20.19% | 1,180.00 USD | 2,989.01 USD | +1,809.01 USD | +153.31% | 32,225.99 REN | 3,450.00 USD | 4,145.74 USD | +695.74 USD | +20.17% | 44,697.28 REN |
06/05/2020 | 0.09717 USD | +4.75% | +25.89% | 1,190.00 USD | 3,140.87 USD | +1,950.87 USD | +163.94% | 32,328.90 REN | 3,450.00 USD | 4,342.50 USD | +892.50 USD | +25.87% | 44,697.28 REN |
06/12/2020 | 0.08848 USD | -8.95% | +14.63% | 1,200.00 USD | 2,869.80 USD | +1,669.80 USD | +139.15% | 32,441.92 REN | 3,450.00 USD | 3,953.90 USD | +503.90 USD | +14.61% | 44,697.28 REN |
06/19/2020 | 0.12094 USD | +36.69% | +56.69% | 1,210.00 USD | 3,932.80 USD | +2,722.80 USD | +225.02% | 32,524.61 REN | 3,450.00 USD | 5,404.69 USD | +1,954.69 USD | +56.66% | 44,697.28 REN |
06/26/2020 | 0.15955 USD | +31.92% | +106.70% | 1,220.00 USD | 5,198.10 USD | +3,978.10 USD | +326.07% | 32,587.28 REN | 3,450.00 USD | 7,129.81 USD | +3,679.81 USD | +106.66% | 44,697.28 REN |
07/03/2020 | 0.1529 USD | -4.16% | +98.10% | 1,230.00 USD | 4,991.70 USD | +3,761.70 USD | +305.83% | 32,652.69 REN | 3,450.00 USD | 6,832.98 USD | +3,382.98 USD | +98.06% | 44,697.28 REN |
07/10/2020 | 0.17774 USD | +16.24% | +130.28% | 1,240.00 USD | 5,812.57 USD | +4,572.57 USD | +368.76% | 32,708.95 REN | 3,450.00 USD | 7,942.97 USD | +4,492.97 USD | +130.23% | 44,697.28 REN |
07/17/2020 | 0.16236 USD | -8.65% | +110.35% | 1,250.00 USD | 5,319.55 USD | +4,069.55 USD | +325.56% | 32,770.54 REN | 3,450.00 USD | 7,255.58 USD | +3,805.58 USD | +110.31% | 44,697.28 REN |
07/24/2020 | 0.16189 USD | -0.29% | +109.74% | 1,260.00 USD | 5,314.24 USD | +4,054.24 USD | +321.77% | 32,832.31 REN | 3,450.00 USD | 7,234.71 USD | +3,784.71 USD | +109.70% | 44,697.28 REN |
07/31/2020 | 0.16215 USD | +0.16% | +110.08% | 1,270.00 USD | 5,332.81 USD | +4,062.81 USD | +319.91% | 32,893.98 REN | 3,450.00 USD | 7,246.37 USD | +3,796.37 USD | +110.04% | 44,697.28 REN |
08/07/2020 | 0.23185 USD | +42.98% | +200.38% | 1,280.00 USD | 7,635.00 USD | +6,355.00 USD | +496.48% | 32,937.11 REN | 3,450.00 USD | 10,361.07 USD | +6,911.07 USD | +200.32% | 44,697.28 REN |
08/14/2020 | 0.27366 USD | +18.03% | +254.55% | 1,290.00 USD | 9,021.74 USD | +7,731.74 USD | +599.36% | 32,973.65 REN | 3,450.00 USD | 12,229.39 USD | +8,779.39 USD | +254.47% | 44,697.28 REN |
08/21/2020 | 0.44484 USD | +62.55% | +476.33% | 1,300.00 USD | 14,675.14 USD | +13,375.14 USD | +1,028.86% | 32,996.13 REN | 3,450.00 USD | 19,879.27 USD | +16,429.27 USD | +476.21% | 44,697.28 REN |
08/28/2020 | 0.42053 USD | -5.46% | +444.83% | 1,310.00 USD | 13,883.24 USD | +12,573.24 USD | +959.79% | 33,019.91 REN | 3,450.00 USD | 18,793.00 USD | +15,343.00 USD | +444.72% | 44,697.28 REN |
09/04/2020 | 0.3677 USD | -12.56% | +376.38% | 1,320.00 USD | 12,149.05 USD | +10,829.05 USD | +820.38% | 33,047.11 REN | 3,450.00 USD | 16,431.99 USD | +12,981.99 USD | +376.29% | 44,697.28 REN |
09/11/2020 | 0.32375 USD | -11.95% | +319.44% | 1,330.00 USD | 10,706.75 USD | +9,376.75 USD | +705.02% | 33,077.99 REN | 3,450.00 USD | 14,467.71 USD | +11,017.71 USD | +319.35% | 44,697.28 REN |
09/18/2020 | 0.25899 USD | -20.00% | +235.54% | 1,340.00 USD | 8,575.10 USD | +7,235.10 USD | +539.93% | 33,116.61 REN | 3,450.00 USD | 11,573.76 USD | +8,123.76 USD | +235.47% | 44,697.28 REN |
09/25/2020 | 0.19516 USD | -24.65% | +152.84% | 1,350.00 USD | 6,471.70 USD | +5,121.70 USD | +379.39% | 33,167.85 REN | 3,450.00 USD | 8,721.32 USD | +5,271.32 USD | +152.79% | 44,697.28 REN |
10/02/2020 | 0.2835 USD | +45.27% | +267.30% | 1,360.00 USD | 9,411.36 USD | +8,051.36 USD | +592.01% | 33,203.12 REN | 3,450.00 USD | 12,669.36 USD | +9,219.36 USD | +267.23% | 44,697.28 REN |
10/09/2020 | 0.27324 USD | -3.62% | +254.00% | 1,370.00 USD | 9,080.48 USD | +7,710.48 USD | +562.81% | 33,239.72 REN | 3,450.00 USD | 12,210.48 USD | +8,760.48 USD | +253.93% | 44,697.28 REN |
10/16/2020 | 0.36062 USD | +31.98% | +367.21% | 1,380.00 USD | 11,994.52 USD | +10,614.52 USD | +769.17% | 33,267.45 REN | 3,450.00 USD | 16,115.52 USD | +12,665.52 USD | +367.12% | 44,697.28 REN |
10/23/2020 | 0.33682 USD | -6.60% | +336.37% | 1,390.00 USD | 11,212.82 USD | +9,822.82 USD | +706.68% | 33,297.14 REN | 3,450.00 USD | 15,051.82 USD | +11,601.82 USD | +336.28% | 44,697.28 REN |
10/30/2020 | 0.25688 USD | -23.73% | +232.81% | 1,400.00 USD | 8,561.78 USD | +7,161.78 USD | +511.56% | 33,336.07 REN | 3,450.00 USD | 11,479.71 USD | +8,029.71 USD | +232.75% | 44,697.28 REN |
11/06/2020 | 0.26332 USD | +2.50% | +241.15% | 1,410.00 USD | 8,786.22 USD | +7,376.22 USD | +523.14% | 33,374.04 REN | 3,450.00 USD | 11,767.24 USD | +8,317.24 USD | +241.08% | 44,697.28 REN |
11/13/2020 | 0.29684 USD | +12.73% | +284.58% | 1,420.00 USD | 9,914.87 USD | +8,494.87 USD | +598.23% | 33,407.73 REN | 3,450.00 USD | 13,265.42 USD | +9,815.42 USD | +284.51% | 44,697.28 REN |
11/20/2020 | 0.31562 USD | +6.32% | +308.90% | 1,430.00 USD | 10,551.90 USD | +9,121.90 USD | +637.90% | 33,439.41 REN | 3,450.00 USD | 14,104.35 USD | +10,654.35 USD | +308.82% | 44,697.28 REN |
11/27/2020 | 0.31603 USD | +0.13% | +309.44% | 1,440.00 USD | 10,575.78 USD | +9,135.78 USD | +634.43% | 33,471.06 REN | 3,450.00 USD | 14,122.90 USD | +10,672.90 USD | +309.36% | 44,697.28 REN |
12/04/2020 | 0.35538 USD | +12.45% | +360.42% | 1,450.00 USD | 11,902.53 USD | +10,452.53 USD | +720.86% | 33,499.20 REN | 3,450.00 USD | 15,881.30 USD | +12,431.30 USD | +360.33% | 44,697.28 REN |
12/11/2020 | 0.2791 USD | -21.46% | +261.59% | 1,460.00 USD | 9,357.66 USD | +7,897.66 USD | +540.94% | 33,535.03 REN | 3,450.00 USD | 12,472.39 USD | +9,022.39 USD | +261.52% | 44,697.28 REN |
12/18/2020 | 0.28921 USD | +3.62% | +274.70% | 1,470.00 USD | 9,706.83 USD | +8,236.83 USD | +560.33% | 33,569.60 REN | 3,450.00 USD | 12,924.46 USD | +9,474.46 USD | +274.62% | 44,697.28 REN |
12/25/2020 | 0.27117 USD | -6.24% | +251.32% | 1,480.00 USD | 9,111.24 USD | +7,631.24 USD | +515.62% | 33,606.48 REN | 3,450.00 USD | 12,118.13 USD | +8,668.13 USD | +251.25% | 44,697.28 REN |
01/01/2021 | 0.32079 USD | +18.30% | +315.61% | 1,490.00 USD | 10,788.63 USD | +9,298.63 USD | +624.07% | 33,637.65 REN | 3,450.00 USD | 14,335.79 USD | +10,885.79 USD | +315.53% | 44,697.28 REN |
01/08/2021 | 0.36465 USD | +13.67% | +372.43% | 1,500.00 USD | 12,273.40 USD | +10,773.40 USD | +718.23% | 33,665.08 REN | 3,450.00 USD | 16,295.45 USD | +12,845.45 USD | +372.33% | 44,697.28 REN |
01/15/2021 | 0.47348 USD | +29.85% | +513.42% | 1,510.00 USD | 15,946.42 USD | +14,436.42 USD | +956.05% | 33,686.20 REN | 3,450.00 USD | 21,158.86 USD | +17,708.86 USD | +513.30% | 44,697.28 REN |
01/22/2021 | 0.58571 USD | +23.70% | +658.83% | 1,520.00 USD | 19,736.45 USD | +18,216.45 USD | +1,198.45% | 33,703.27 REN | 3,450.00 USD | 26,174.48 USD | +22,724.48 USD | +658.68% | 44,697.28 REN |
01/29/2021 | 0.57871 USD | -1.19% | +649.77% | 1,530.00 USD | 19,510.62 USD | +17,980.62 USD | +1,175.20% | 33,720.55 REN | 3,450.00 USD | 25,861.73 USD | +22,411.73 USD | +649.62% | 44,697.28 REN |
02/05/2021 | 0.80138 USD | +38.48% | +938.25% | 1,540.00 USD | 27,027.67 USD | +25,487.67 USD | +1,655.04% | 33,733.03 REN | 3,450.00 USD | 35,812.49 USD | +32,362.49 USD | +938.04% | 44,697.28 REN |
02/12/2021 | 1.00 USD | +25.09% | +1,198.78% | 1,550.00 USD | 33,819.67 USD | +32,269.67 USD | +2,081.91% | 33,743.00 REN | 3,450.00 USD | 44,798.84 USD | +41,348.84 USD | +1,198.52% | 44,697.28 REN |
02/19/2021 | 1.19 USD | +18.47% | +1,438.70% | 1,560.00 USD | 40,077.19 USD | +38,517.19 USD | +2,469.05% | 33,751.42 REN | 3,450.00 USD | 53,074.55 USD | +49,624.55 USD | +1,438.39% | 44,697.28 REN |
02/26/2021 | 1.07 USD | -9.84% | +1,287.24% | 1,570.00 USD | 36,142.14 USD | +34,572.14 USD | +2,202.05% | 33,760.76 REN | 3,450.00 USD | 47,850.09 USD | +44,400.09 USD | +1,286.96% | 44,697.28 REN |
03/05/2021 | 1.05 USD | -1.88% | +1,261.19% | 1,580.00 USD | 35,473.58 USD | +33,893.58 USD | +2,145.16% | 33,770.28 REN | 3,450.00 USD | 46,951.72 USD | +43,501.72 USD | +1,260.92% | 44,697.28 REN |
03/12/2021 | 1.25 USD | +18.70% | +1,515.73% | 1,590.00 USD | 42,117.10 USD | +40,527.10 USD | +2,548.87% | 33,778.30 REN | 3,450.00 USD | 55,731.64 USD | +52,281.64 USD | +1,515.41% | 44,697.28 REN |
03/19/2021 | 1.10 USD | -11.66% | +1,327.42% | 1,600.00 USD | 37,218.24 USD | +35,618.24 USD | +2,226.14% | 33,787.37 REN | 3,450.00 USD | 49,235.98 USD | +45,785.98 USD | +1,327.13% | 44,697.28 REN |
03/26/2021 | 0.84936 USD | -22.91% | +1,000.41% | 1,610.00 USD | 28,701.86 USD | +27,091.86 USD | +1,682.72% | 33,799.15 REN | 3,450.00 USD | 37,956.43 USD | +34,506.43 USD | +1,000.19% | 44,697.28 REN |
04/02/2021 | 1.05 USD | +23.61% | +1,260.21% | 1,620.00 USD | 35,488.42 USD | +33,868.42 USD | +2,090.64% | 33,808.67 REN | 3,450.00 USD | 46,918.01 USD | +43,468.01 USD | +1,259.94% | 44,697.28 REN |
04/09/2021 | 1.03 USD | -1.77% | +1,236.15% | 1,630.00 USD | 34,870.49 USD | +33,240.49 USD | +2,039.29% | 33,818.37 REN | 3,450.00 USD | 46,087.85 USD | +42,637.85 USD | +1,235.88% | 44,697.28 REN |
04/16/2021 | 1.11 USD | +7.31% | +1,333.85% | 1,640.00 USD | 37,430.25 USD | +35,790.25 USD | +2,182.33% | 33,827.41 REN | 3,450.00 USD | 49,457.84 USD | +46,007.84 USD | +1,333.56% | 44,697.28 REN |
04/23/2021 | 0.80937 USD | -26.87% | +948.60% | 1,650.00 USD | 27,383.33 USD | +25,733.33 USD | +1,559.60% | 33,839.76 REN | 3,450.00 USD | 36,169.30 USD | +32,719.30 USD | +948.39% | 44,697.28 REN |
04/30/2021 | 0.84263 USD | +4.11% | +991.69% | 1,660.00 USD | 28,518.76 USD | +26,858.76 USD | +1,618.00% | 33,851.63 REN | 3,450.00 USD | 37,655.83 USD | +34,205.83 USD | +991.47% | 44,697.28 REN |
05/07/2021 | 0.96972 USD | +15.08% | +1,156.34% | 1,670.00 USD | 32,830.00 USD | +31,160.00 USD | +1,865.87% | 33,861.94 REN | 3,450.00 USD | 43,335.14 USD | +39,885.14 USD | +1,156.09% | 44,697.28 REN |
05/14/2021 | 0.82138 USD | -15.30% | +964.15% | 1,680.00 USD | 27,817.86 USD | +26,137.86 USD | +1,555.83% | 33,874.11 REN | 3,450.00 USD | 36,705.99 USD | +33,255.99 USD | +963.94% | 44,697.28 REN |
05/21/2021 | 0.55264 USD | -32.72% | +615.98% | 1,690.00 USD | 18,726.37 USD | +17,036.37 USD | +1,008.07% | 33,892.21 REN | 3,450.00 USD | 24,696.46 USD | +21,246.46 USD | +615.84% | 44,697.28 REN |
05/28/2021 | 0.60242 USD | +9.01% | +680.48% | 1,700.00 USD | 20,423.19 USD | +18,723.19 USD | +1,101.36% | 33,908.81 REN | 3,450.00 USD | 26,921.06 USD | +23,471.06 USD | +680.32% | 44,697.28 REN |
06/04/2021 | 0.60926 USD | +1.14% | +689.34% | 1,710.00 USD | 20,665.07 USD | +18,955.07 USD | +1,108.48% | 33,925.22 REN | 3,450.00 USD | 27,226.71 USD | +23,776.71 USD | +689.18% | 44,697.28 REN |
06/11/2021 | 0.45501 USD | -25.32% | +489.50% | 1,720.00 USD | 15,443.30 USD | +13,723.30 USD | +797.87% | 33,947.20 REN | 3,450.00 USD | 20,333.74 USD | +16,883.74 USD | +489.38% | 44,697.28 REN |
06/18/2021 | 0.43889 USD | -3.54% | +468.62% | 1,730.00 USD | 14,906.14 USD | +13,176.14 USD | +761.63% | 33,969.99 REN | 3,450.00 USD | 19,613.32 USD | +16,163.32 USD | +468.50% | 44,697.28 REN |
06/25/2021 | 0.35346 USD | -19.47% | +357.93% | 1,740.00 USD | 12,014.65 USD | +10,274.65 USD | +590.50% | 33,998.28 REN | 3,450.00 USD | 15,795.57 USD | +12,345.57 USD | +357.84% | 44,697.28 REN |
07/02/2021 | 0.35102 USD | -0.69% | +354.78% | 1,750.00 USD | 11,941.83 USD | +10,191.83 USD | +582.39% | 34,026.76 REN | 3,450.00 USD | 15,686.69 USD | +12,236.69 USD | +354.69% | 44,697.28 REN |
07/09/2021 | 0.36054 USD | +2.71% | +367.10% | 1,760.00 USD | 12,275.39 USD | +10,515.39 USD | +597.47% | 34,054.50 REN | 3,450.00 USD | 16,111.72 USD | +12,661.72 USD | +367.01% | 44,697.28 REN |
07/16/2021 | 0.31814 USD | -11.76% | +312.17% | 1,770.00 USD | 10,841.89 USD | +9,071.89 USD | +512.54% | 34,085.93 REN | 3,450.00 USD | 14,217.09 USD | +10,767.09 USD | +312.09% | 44,697.28 REN |
07/23/2021 | 0.3209 USD | +0.87% | +315.75% | 1,780.00 USD | 10,945.94 USD | +9,165.94 USD | +514.94% | 34,117.10 REN | 3,450.00 USD | 14,340.43 USD | +10,890.43 USD | +315.66% | 44,697.28 REN |
07/30/2021 | 0.37848 USD | +17.94% | +390.35% | 1,790.00 USD | 12,920.18 USD | +11,130.18 USD | +621.80% | 34,143.52 REN | 3,450.00 USD | 16,913.81 USD | +13,463.81 USD | +390.26% | 44,697.28 REN |
08/06/2021 | 0.43368 USD | +14.58% | +461.86% | 1,800.00 USD | 14,814.26 USD | +13,014.26 USD | +723.01% | 34,166.58 REN | 3,450.00 USD | 19,380.27 USD | +15,930.27 USD | +461.75% | 44,697.28 REN |
08/13/2021 | 0.47478 USD | +9.48% | +515.11% | 1,810.00 USD | 16,228.34 USD | +14,418.34 USD | +796.59% | 34,187.64 REN | 3,450.00 USD | 21,217.11 USD | +17,767.11 USD | +514.99% | 44,697.28 REN |
08/20/2021 | 0.56929 USD | +19.91% | +637.56% | 1,820.00 USD | 19,468.79 USD | +17,648.79 USD | +969.71% | 34,205.20 REN | 3,450.00 USD | 25,440.63 USD | +21,990.63 USD | +637.41% | 44,697.28 REN |
08/27/2021 | 0.55291 USD | -2.88% | +616.33% | 1,830.00 USD | 18,918.47 USD | +17,088.47 USD | +933.80% | 34,223.29 REN | 3,450.00 USD | 24,708.45 USD | +21,258.45 USD | +616.19% | 44,697.28 REN |
09/03/2021 | 0.80806 USD | +46.15% | +946.90% | 1,840.00 USD | 27,658.89 USD | +25,818.89 USD | +1,403.20% | 34,235.67 REN | 3,450.00 USD | 36,110.80 USD | +32,660.80 USD | +946.69% | 44,697.28 REN |
09/10/2021 | 0.72958 USD | -9.71% | +845.23% | 1,850.00 USD | 24,982.69 USD | +23,132.69 USD | +1,250.42% | 34,249.37 REN | 3,450.00 USD | 32,603.76 USD | +29,153.76 USD | +845.04% | 44,697.28 REN |
09/17/2021 | 1.00 USD | +36.77% | +1,192.83% | 1,860.00 USD | 34,179.89 USD | +32,319.89 USD | +1,737.63% | 34,259.39 REN | 3,450.00 USD | 44,593.56 USD | +41,143.56 USD | +1,192.57% | 44,697.28 REN |
09/24/2021 | 0.8971 USD | -10.10% | +1,062.26% | 1,870.00 USD | 30,738.02 USD | +28,868.02 USD | +1,543.74% | 34,270.54 REN | 3,450.00 USD | 40,090.00 USD | +36,640.00 USD | +1,062.03% | 44,697.28 REN |
10/01/2021 | 0.93808 USD | +4.57% | +1,115.35% | 1,880.00 USD | 32,152.06 USD | +30,272.06 USD | +1,610.22% | 34,281.20 REN | 3,450.00 USD | 41,921.22 USD | +38,471.22 USD | +1,115.11% | 44,697.28 REN |
10/08/2021 | 1.15 USD | +22.66% | +1,390.79% | 1,890.00 USD | 39,448.68 USD | +37,558.68 USD | +1,987.23% | 34,289.89 REN | 3,450.00 USD | 51,421.83 USD | +47,971.83 USD | +1,390.49% | 44,697.28 REN |
10/15/2021 | 1.01 USD | -12.50% | +1,204.44% | 1,900.00 USD | 34,527.59 USD | +32,627.59 USD | +1,717.24% | 34,299.82 REN | 3,450.00 USD | 44,994.09 USD | +41,544.09 USD | +1,204.18% | 44,697.28 REN |
10/22/2021 | 1.11 USD | +10.43% | +1,340.52% | 1,910.00 USD | 38,139.50 USD | +36,229.50 USD | +1,896.83% | 34,308.82 REN | 3,450.00 USD | 49,687.87 USD | +46,237.87 USD | +1,340.23% | 44,697.28 REN |
10/29/2021 | 1.04 USD | -6.68% | +1,244.25% | 1,920.00 USD | 35,600.70 USD | +33,680.70 USD | +1,754.20% | 34,318.46 REN | 3,450.00 USD | 46,367.31 USD | +42,917.31 USD | +1,243.98% | 44,697.28 REN |
11/05/2021 | 0.96739 USD | -6.76% | +1,153.32% | 1,930.00 USD | 33,202.61 USD | +31,272.61 USD | +1,620.34% | 34,328.79 REN | 3,450.00 USD | 43,230.96 USD | +39,780.96 USD | +1,153.07% | 44,697.28 REN |
11/12/2021 | 0.92632 USD | -4.25% | +1,100.11% | 1,940.00 USD | 31,802.93 USD | +29,862.93 USD | +1,539.33% | 34,339.59 REN | 3,450.00 USD | 41,395.50 USD | +37,945.50 USD | +1,099.87% | 44,697.28 REN |
11/19/2021 | 0.71878 USD | -22.40% | +831.23% | 1,950.00 USD | 24,687.73 USD | +22,737.73 USD | +1,166.04% | 34,353.50 REN | 3,450.00 USD | 32,121.16 USD | +28,671.16 USD | +831.05% | 44,697.28 REN |
11/26/2021 | 0.96505 USD | +34.26% | +1,150.29% | 1,960.00 USD | 33,156.15 USD | +31,196.15 USD | +1,591.64% | 34,363.86 REN | 3,450.00 USD | 43,126.40 USD | +39,676.40 USD | +1,150.04% | 44,697.28 REN |
12/03/2021 | 0.89357 USD | -7.41% | +1,057.69% | 1,970.00 USD | 30,710.36 USD | +28,740.36 USD | +1,458.90% | 34,375.05 REN | 3,450.00 USD | 39,932.15 USD | +36,482.15 USD | +1,057.45% | 44,697.28 REN |
12/10/2021 | 0.57455 USD | -35.70% | +644.37% | 1,980.00 USD | 19,756.27 USD | +17,776.27 USD | +897.79% | 34,392.46 REN | 3,450.00 USD | 25,675.73 USD | +22,225.73 USD | +644.22% | 44,697.28 REN |
12/17/2021 | 0.51593 USD | -10.20% | +568.43% | 1,990.00 USD | 17,750.66 USD | +15,760.66 USD | +791.99% | 34,411.84 REN | 3,450.00 USD | 23,056.20 USD | +19,606.20 USD | +568.30% | 44,697.28 REN |
12/24/2021 | 0.70476 USD | +36.60% | +813.07% | 2,000.00 USD | 24,257.32 USD | +22,257.32 USD | +1,112.87% | 34,426.03 REN | 3,450.00 USD | 31,494.66 USD | +28,044.66 USD | +812.89% | 44,697.28 REN |
12/31/2021 | 0.55795 USD | -20.83% | +622.87% | 2,010.00 USD | 19,214.18 USD | +17,204.18 USD | +855.93% | 34,443.95 REN | 3,450.00 USD | 24,933.88 USD | +21,483.88 USD | +622.72% | 44,697.28 REN |
01/07/2022 | 0.52105 USD | -6.61% | +575.05% | 2,020.00 USD | 17,953.28 USD | +15,933.28 USD | +788.78% | 34,463.15 REN | 3,450.00 USD | 23,284.67 USD | +19,834.67 USD | +574.92% | 44,697.28 REN |
01/14/2022 | 0.46865 USD | -10.06% | +507.16% | 2,030.00 USD | 16,157.77 USD | +14,127.77 USD | +695.95% | 34,484.48 REN | 3,450.00 USD | 20,943.00 USD | +17,493.00 USD | +507.04% | 44,697.28 REN |
01/21/2022 | 0.40142 USD | -14.35% | +420.06% | 2,040.00 USD | 13,849.88 USD | +11,809.88 USD | +578.92% | 34,509.40 REN | 3,450.00 USD | 17,938.64 USD | +14,488.64 USD | +419.96% | 44,697.28 REN |
01/28/2022 | 0.3059 USD | -23.80% | +296.31% | 2,050.00 USD | 10,564.19 USD | +8,514.19 USD | +415.33% | 34,542.09 REN | 3,450.00 USD | 13,670.00 USD | +10,220.00 USD | +296.23% | 44,697.28 REN |
02/04/2022 | 0.32012 USD | +4.65% | +314.74% | 2,060.00 USD | 11,065.34 USD | +9,005.34 USD | +437.15% | 34,573.32 REN | 3,450.00 USD | 14,305.56 USD | +10,855.56 USD | +314.65% | 44,697.28 REN |
02/11/2022 | 0.38465 USD | +20.16% | +398.34% | 2,070.00 USD | 13,306.02 USD | +11,236.02 USD | +542.80% | 34,599.32 REN | 3,450.00 USD | 17,189.44 USD | +13,739.44 USD | +398.24% | 44,697.28 REN |
02/18/2022 | 0.33424 USD | -13.11% | +333.03% | 2,080.00 USD | 11,572.11 USD | +9,492.11 USD | +456.35% | 34,629.24 REN | 3,450.00 USD | 14,936.56 USD | +11,486.56 USD | +332.94% | 44,697.28 REN |
02/25/2022 | 0.29026 USD | -13.16% | +276.05% | 2,090.00 USD | 10,059.32 USD | +7,969.32 USD | +381.31% | 34,663.69 REN | 3,450.00 USD | 12,971.05 USD | +9,521.05 USD | +275.97% | 44,697.28 REN |
03/04/2022 | 0.40518 USD | +39.59% | +424.94% | 2,100.00 USD | 14,052.16 USD | +11,952.16 USD | +569.15% | 34,688.37 REN | 3,450.00 USD | 18,106.74 USD | +14,656.74 USD | +424.83% | 44,697.28 REN |
03/11/2022 | 0.39007 USD | -3.73% | +405.36% | 2,110.00 USD | 13,538.13 USD | +11,428.13 USD | +541.62% | 34,714.01 REN | 3,450.00 USD | 17,431.51 USD | +13,981.51 USD | +405.26% | 44,697.28 REN |
03/18/2022 | 0.33362 USD | -14.47% | +332.23% | 2,120.00 USD | 11,588.94 USD | +9,468.94 USD | +446.65% | 34,743.98 REN | 3,450.00 USD | 14,908.89 USD | +11,458.89 USD | +332.14% | 44,697.28 REN |
03/25/2022 | 0.38503 USD | +15.41% | +398.84% | 2,130.00 USD | 13,384.88 USD | +11,254.88 USD | +528.40% | 34,769.96 REN | 3,450.00 USD | 17,206.45 USD | +13,756.45 USD | +398.74% | 44,697.28 REN |
04/01/2022 | 0.49402 USD | +28.31% | +540.04% | 2,140.00 USD | 17,183.62 USD | +15,043.62 USD | +702.97% | 34,790.20 REN | 3,450.00 USD | 22,076.94 USD | +18,626.94 USD | +539.91% | 44,697.28 REN |
04/08/2022 | 0.43549 USD | -11.85% | +464.21% | 2,150.00 USD | 15,157.80 USD | +13,007.80 USD | +605.01% | 34,813.16 REN | 3,450.00 USD | 19,461.39 USD | +16,011.39 USD | +464.10% | 44,697.28 REN |
04/15/2022 | 0.33446 USD | -23.20% | +333.31% | 2,160.00 USD | 11,651.17 USD | +9,491.17 USD | +439.41% | 34,843.06 REN | 3,450.00 USD | 14,946.32 USD | +11,496.32 USD | +333.23% | 44,697.28 REN |
04/22/2022 | 0.40086 USD | +19.85% | +419.34% | 2,170.00 USD | 13,974.41 USD | +11,804.41 USD | +543.98% | 34,868.01 REN | 3,450.00 USD | 17,913.80 USD | +14,463.80 USD | +419.24% | 44,697.28 REN |
04/29/2022 | 0.33712 USD | -15.90% | +336.76% | 2,180.00 USD | 11,762.34 USD | +9,582.34 USD | +439.56% | 34,897.67 REN | 3,450.00 USD | 15,065.32 USD | +11,615.32 USD | +336.68% | 44,697.28 REN |
05/06/2022 | 0.27813 USD | -17.50% | +260.34% | 2,190.00 USD | 9,714.27 USD | +7,524.27 USD | +343.57% | 34,933.62 REN | 3,450.00 USD | 12,429.33 USD | +8,979.33 USD | +260.27% | 44,697.28 REN |
05/13/2022 | 0.1393 USD | -49.92% | +80.48% | 2,200.00 USD | 4,875.32 USD | +2,675.32 USD | +121.61% | 35,005.41 REN | 3,450.00 USD | 6,225.14 USD | +2,775.14 USD | +80.44% | 44,697.28 REN |
05/20/2022 | 0.15022 USD | +7.84% | +94.62% | 2,210.00 USD | 5,267.31 USD | +3,057.31 USD | +138.34% | 35,071.98 REN | 3,450.00 USD | 6,712.89 USD | +3,262.89 USD | +94.58% | 44,697.28 REN |
05/27/2022 | 0.13934 USD | -7.24% | +80.53% | 2,220.00 USD | 4,895.99 USD | +2,675.99 USD | +120.54% | 35,143.75 REN | 3,450.00 USD | 6,226.92 USD | +2,776.92 USD | +80.49% | 44,697.28 REN |
06/03/2022 | 0.14972 USD | +7.45% | +93.97% | 2,230.00 USD | 5,270.68 USD | +3,040.68 USD | +136.35% | 35,210.54 REN | 3,450.00 USD | 6,690.76 USD | +3,240.76 USD | +93.94% | 44,697.28 REN |
06/10/2022 | 0.14755 USD | -1.45% | +91.16% | 2,240.00 USD | 5,204.31 USD | +2,964.31 USD | +132.34% | 35,278.31 REN | 3,450.00 USD | 6,593.82 USD | +3,143.82 USD | +91.13% | 44,697.28 REN |
06/17/2022 | 0.09258 USD | -37.26% | +19.94% | 2,250.00 USD | 3,275.30 USD | +1,025.30 USD | +45.57% | 35,386.33 REN | 3,450.00 USD | 4,137.11 USD | +687.11 USD | +19.92% | 44,697.28 REN |
06/24/2022 | 0.11282 USD | +21.87% | +46.17% | 2,260.00 USD | 4,001.44 USD | +1,741.44 USD | +77.06% | 35,474.97 REN | 3,450.00 USD | 5,041.69 USD | +1,591.69 USD | +46.14% | 44,697.28 REN |
07/01/2022 | 0.11109 USD | -1.53% | +43.92% | 2,270.00 USD | 3,950.10 USD | +1,680.10 USD | +74.01% | 35,564.99 REN | 3,450.00 USD | 4,964.40 USD | +1,514.40 USD | +43.90% | 44,697.28 REN |
07/08/2022 | 0.13876 USD | +24.91% | +79.77% | 2,280.00 USD | 4,943.90 USD | +2,663.90 USD | +116.84% | 35,637.05 REN | 3,450.00 USD | 6,200.82 USD | +2,750.82 USD | +79.73% | 44,697.28 REN |
07/15/2022 | 0.13942 USD | +0.48% | +80.63% | 2,290.00 USD | 4,977.53 USD | +2,687.53 USD | +117.36% | 35,708.78 REN | 3,450.00 USD | 6,230.46 USD | +2,780.46 USD | +80.59% | 44,697.28 REN |
07/22/2022 | 0.15081 USD | +8.17% | +95.38% | 2,300.00 USD | 5,394.02 USD | +3,094.02 USD | +134.52% | 35,775.09 REN | 3,450.00 USD | 6,739.27 USD | +3,289.27 USD | +95.34% | 44,697.28 REN |
07/29/2022 | 0.14389 USD | -4.59% | +86.42% | 2,310.00 USD | 5,156.69 USD | +2,846.69 USD | +123.23% | 35,844.59 REN | 3,450.00 USD | 6,430.26 USD | +2,980.26 USD | +86.38% | 44,697.28 REN |
08/05/2022 | 0.14114 USD | -1.91% | +82.86% | 2,320.00 USD | 5,068.13 USD | +2,748.13 USD | +118.45% | 35,915.44 REN | 3,450.00 USD | 6,307.37 USD | +2,857.37 USD | +82.82% | 44,697.28 REN |
08/12/2022 | 0.17588 USD | +24.61% | +127.87% | 2,330.00 USD | 6,325.61 USD | +3,995.61 USD | +171.49% | 35,972.29 REN | 3,450.00 USD | 7,859.87 USD | +4,409.87 USD | +127.82% | 44,697.28 REN |
08/19/2022 | 0.14352 USD | -18.40% | +85.94% | 2,340.00 USD | 5,171.71 USD | +2,831.71 USD | +121.01% | 36,041.97 REN | 3,450.00 USD | 6,413.67 USD | +2,963.67 USD | +85.90% | 44,697.28 REN |
08/26/2022 | 0.13236 USD | -7.77% | +71.49% | 2,350.00 USD | 4,779.68 USD | +2,429.68 USD | +103.39% | 36,117.52 REN | 3,450.00 USD | 5,915.10 USD | +2,465.10 USD | +71.45% | 44,697.28 REN |
09/02/2022 | 0.12364 USD | -6.59% | +60.18% | 2,360.00 USD | 4,474.51 USD | +2,114.51 USD | +89.60% | 36,198.40 REN | 3,450.00 USD | 5,525.06 USD | +2,075.06 USD | +60.15% | 44,697.28 REN |
09/09/2022 | 0.12211 USD | -1.23% | +58.21% | 2,370.00 USD | 4,429.41 USD | +2,059.41 USD | +86.89% | 36,280.29 REN | 3,450.00 USD | 5,457.03 USD | +2,007.03 USD | +58.17% | 44,697.28 REN |
09/16/2022 | 0.11102 USD | -9.09% | +43.83% | 2,380.00 USD | 4,036.98 USD | +1,656.98 USD | +69.62% | 36,370.37 REN | 3,450.00 USD | 4,961.24 USD | +1,511.24 USD | +43.80% | 44,697.28 REN |
09/23/2022 | 0.11326 USD | +2.02% | +46.74% | 2,390.00 USD | 4,128.63 USD | +1,738.63 USD | +72.75% | 36,458.66 REN | 3,450.00 USD | 5,061.59 USD | +1,611.59 USD | +46.71% | 44,697.28 REN |
09/30/2022 | 0.11435 USD | +0.96% | +48.15% | 2,400.00 USD | 4,178.25 USD | +1,778.25 USD | +74.09% | 36,546.11 REN | 3,450.00 USD | 5,110.16 USD | +1,660.16 USD | +48.12% | 44,697.28 REN |
10/07/2022 | 0.12942 USD | +13.18% | +67.68% | 2,410.00 USD | 4,738.95 USD | +2,328.95 USD | +96.64% | 36,623.38 REN | 3,450.00 USD | 5,783.69 USD | +2,333.69 USD | +67.64% | 44,697.28 REN |
10/14/2022 | 0.11235 USD | -13.19% | +45.56% | 2,420.00 USD | 4,123.91 USD | +1,703.91 USD | +70.41% | 36,712.38 REN | 3,450.00 USD | 5,020.85 USD | +1,570.85 USD | +45.53% | 44,697.28 REN |
10/21/2022 | 0.11204 USD | -0.28% | +45.16% | 2,430.00 USD | 4,122.55 USD | +1,692.55 USD | +69.65% | 36,801.63 REN | 3,450.00 USD | 5,007.03 USD | +1,557.03 USD | +45.13% | 44,697.28 REN |
10/28/2022 | 0.12164 USD | +8.56% | +57.59% | 2,440.00 USD | 4,485.60 USD | +2,045.60 USD | +83.84% | 36,883.84 REN | 3,450.00 USD | 5,435.83 USD | +1,985.83 USD | +57.56% | 44,697.28 REN |
11/04/2022 | 0.12497 USD | +2.74% | +61.91% | 2,450.00 USD | 4,618.43 USD | +2,168.43 USD | +88.51% | 36,963.86 REN | 3,450.00 USD | 5,584.68 USD | +2,134.68 USD | +61.87% | 44,697.28 REN |
11/11/2022 | 0.09372 USD | -25.00% | +21.42% | 2,460.00 USD | 3,473.66 USD | +1,013.66 USD | +41.21% | 37,070.56 REN | 3,450.00 USD | 4,188.31 USD | +738.31 USD | +21.40% | 44,697.28 REN |
11/18/2022 | 0.07647 USD | -18.41% | -0.93% | 2,470.00 USD | 2,844.11 USD | +374.11 USD | +15.15% | 37,201.33 REN | 3,450.00 USD | 3,417.19 USD | -32.81 USD | -0.95% | 44,697.28 REN |
11/25/2022 | 0.08064 USD | +5.45% | +4.47% | 2,480.00 USD | 3,009.16 USD | +529.16 USD | +21.34% | 37,325.35 REN | 3,450.00 USD | 3,603.48 USD | +153.48 USD | +4.45% | 44,697.28 REN |
12/02/2022 | 0.1052 USD | +30.46% | +36.29% | 2,490.00 USD | 3,935.73 USD | +1,445.73 USD | +58.06% | 37,420.41 REN | 3,450.00 USD | 4,701.08 USD | +1,251.08 USD | +36.26% | 44,697.28 REN |
12/09/2022 | 0.08498 USD | -19.22% | +10.09% | 2,500.00 USD | 3,189.20 USD | +689.20 USD | +27.57% | 37,538.09 REN | 3,450.00 USD | 3,797.44 USD | +347.44 USD | +10.07% | 44,697.28 REN |
12/16/2022 | 0.08482 USD | -0.18% | +9.90% | 2,510.00 USD | 3,193.49 USD | +683.49 USD | +27.23% | 37,655.98 REN | 3,450.00 USD | 3,790.65 USD | +340.65 USD | +9.87% | 44,697.28 REN |
12/23/2022 | 0.05855 USD | -30.98% | -24.15% | 2,520.00 USD | 2,214.15 USD | -305.85 USD | -12.14% | 37,826.79 REN | 3,450.00 USD | 2,616.31 USD | -833.69 USD | -24.16% | 44,697.28 REN |
12/30/2022 | 0.06299 USD | +7.60% | -18.39% | 2,530.00 USD | 2,392.32 USD | -137.68 USD | -5.44% | 37,985.54 REN | 3,450.00 USD | 2,815.02 USD | -634.98 USD | -18.41% | 44,697.28 REN |
01/06/2023 | 0.06326 USD | +0.43% | -18.04% | 2,540.00 USD | 2,412.58 USD | -127.42 USD | -5.02% | 38,143.61 REN | 3,450.00 USD | 2,827.09 USD | -622.91 USD | -18.06% | 44,697.28 REN |
01/13/2023 | 0.07052 USD | +11.48% | -8.63% | 2,550.00 USD | 2,699.51 USD | +149.51 USD | +5.86% | 38,285.40 REN | 3,450.00 USD | 3,151.61 USD | -298.39 USD | -8.65% | 44,697.28 REN |
01/20/2023 | 0.07266 USD | +3.02% | -5.87% | 2,560.00 USD | 2,791.12 USD | +231.12 USD | +9.03% | 38,423.04 REN | 3,450.00 USD | 3,246.90 USD | -203.10 USD | -5.89% | 44,697.28 REN |
01/27/2023 | 0.08792 USD | +21.01% | +13.91% | 2,570.00 USD | 3,387.53 USD | +817.53 USD | +31.81% | 38,536.78 REN | 3,450.00 USD | 3,929.07 USD | +479.07 USD | +13.89% | 44,697.28 REN |
02/03/2023 | 0.08852 USD | +0.68% | +14.69% | 2,580.00 USD | 3,420.65 USD | +840.65 USD | +32.58% | 38,649.74 REN | 3,450.00 USD | 3,955.89 USD | +505.89 USD | +14.66% | 44,697.28 REN |
02/10/2023 | 0.08225 USD | -7.08% | +6.56% | 2,590.00 USD | 3,188.34 USD | +598.34 USD | +23.10% | 38,771.32 REN | 3,450.00 USD | 3,675.66 USD | +225.66 USD | +6.54% | 44,697.28 REN |
02/17/2023 | 0.08844 USD | +7.53% | +14.59% | 2,600.00 USD | 3,438.42 USD | +838.42 USD | +32.25% | 38,884.39 REN | 3,450.00 USD | 3,952.43 USD | +502.43 USD | +14.56% | 44,697.28 REN |
02/24/2023 | 0.10131 USD | +14.55% | +31.26% | 2,610.00 USD | 3,948.66 USD | +1,338.66 USD | +51.29% | 38,983.09 REN | 3,450.00 USD | 4,527.46 USD | +1,077.46 USD | +31.23% | 44,697.28 REN |
03/03/2023 | 0.12394 USD | +22.34% | +60.58% | 2,620.00 USD | 4,840.79 USD | +2,220.79 USD | +84.76% | 39,063.77 REN | 3,450.00 USD | 5,538.89 USD | +2,088.89 USD | +60.55% | 44,697.28 REN |
03/10/2023 | 0.08791 USD | -29.07% | +13.89% | 2,630.00 USD | 3,443.44 USD | +813.44 USD | +30.93% | 39,177.52 REN | 3,450.00 USD | 3,928.59 USD | +478.59 USD | +13.87% | 44,697.28 REN |
03/17/2023 | 0.09187 USD | +4.51% | +19.03% | 2,640.00 USD | 3,608.67 USD | +968.67 USD | +36.69% | 39,286.37 REN | 3,450.00 USD | 4,105.70 USD | +655.70 USD | +19.01% | 44,697.28 REN |
03/24/2023 | 0.11006 USD | +19.80% | +42.59% | 2,650.00 USD | 4,333.05 USD | +1,683.05 USD | +63.51% | 39,377.23 REN | 3,450.00 USD | 4,918.46 USD | +1,468.46 USD | +42.56% | 44,697.28 REN |
03/31/2023 | 0.10945 USD | -0.56% | +41.80% | 2,660.00 USD | 4,318.97 USD | +1,658.97 USD | +62.37% | 39,468.59 REN | 3,450.00 USD | 4,891.14 USD | +1,441.14 USD | +41.77% | 44,697.28 REN |
04/07/2023 | 0.10449 USD | -4.53% | +35.37% | 2,670.00 USD | 4,133.26 USD | +1,463.26 USD | +54.80% | 39,564.30 REN | 3,450.00 USD | 4,669.50 USD | +1,219.50 USD | +35.35% | 44,697.28 REN |
04/14/2023 | 0.10366 USD | -0.79% | +34.31% | 2,680.00 USD | 4,110.59 USD | +1,430.59 USD | +53.38% | 39,660.76 REN | 3,450.00 USD | 4,632.60 USD | +1,182.60 USD | +34.28% | 44,697.28 REN |
04/21/2023 | 0.09733 USD | -6.12% | +26.09% | 2,690.00 USD | 3,869.23 USD | +1,179.23 USD | +43.84% | 39,763.51 REN | 3,450.00 USD | 4,349.31 USD | +899.31 USD | +26.07% | 44,697.28 REN |
04/28/2023 | 0.09575 USD | -1.62% | +24.05% | 2,700.00 USD | 3,816.46 USD | +1,116.46 USD | +41.35% | 39,867.95 REN | 3,450.00 USD | 4,278.76 USD | +828.76 USD | +24.02% | 44,697.28 REN |
05/05/2023 | 0.08637 USD | -9.79% | +11.90% | 2,710.00 USD | 3,452.85 USD | +742.85 USD | +27.41% | 39,983.73 REN | 3,450.00 USD | 3,859.89 USD | +409.89 USD | +11.88% | 44,697.28 REN |
05/12/2023 | 0.07451 USD | -13.73% | -3.46% | 2,720.00 USD | 2,988.73 USD | +268.73 USD | +9.88% | 40,117.93 REN | 3,450.00 USD | 3,329.89 USD | -120.11 USD | -3.48% | 44,697.28 REN |
05/19/2023 | 0.07947 USD | +6.65% | +2.96% | 2,730.00 USD | 3,197.50 USD | +467.50 USD | +17.12% | 40,243.77 REN | 3,450.00 USD | 3,551.35 USD | +101.35 USD | +2.94% | 44,697.28 REN |
05/26/2023 | 0.07303 USD | -8.11% | -5.39% | 2,740.00 USD | 2,948.33 USD | +208.33 USD | +7.60% | 40,380.70 REN | 3,450.00 USD | 3,263.50 USD | -186.50 USD | -5.41% | 44,697.28 REN |
06/02/2023 | 0.07259 USD | -0.60% | -5.95% | 2,750.00 USD | 2,940.76 USD | +190.76 USD | +6.94% | 40,518.46 REN | 3,450.00 USD | 3,244.05 USD | -205.95 USD | -5.97% | 44,697.28 REN |
06/09/2023 | 0.07889 USD | +8.68% | +2.21% | 2,760.00 USD | 3,205.99 USD | +445.99 USD | +16.16% | 40,645.21 REN | 3,450.00 USD | 3,525.61 USD | +75.61 USD | +2.19% | 44,697.28 REN |
06/16/2023 | 0.05332 USD | -32.41% | -30.92% | 2,770.00 USD | 2,176.83 USD | -593.17 USD | -21.41% | 40,832.75 REN | 3,450.00 USD | 2,382.85 USD | -1,067.15 USD | -30.93% | 44,697.28 REN |
06/23/2023 | 0.05943 USD | +11.45% | -23.00% | 2,780.00 USD | 2,436.18 USD | -343.82 USD | -12.37% | 41,001.02 REN | 3,450.00 USD | 2,655.81 USD | -794.19 USD | -23.02% | 44,697.28 REN |
06/30/2023 | 0.06062 USD | +2.00% | -21.46% | 2,790.00 USD | 2,495.00 USD | -295.00 USD | -10.57% | 41,165.98 REN | 3,450.00 USD | 2,709.03 USD | -740.97 USD | -21.48% | 44,697.28 REN |
07/07/2023 | 0.05953 USD | -1.80% | -22.87% | 2,800.00 USD | 2,460.13 USD | -339.87 USD | -12.14% | 41,333.96 REN | 3,450.00 USD | 2,660.31 USD | -789.69 USD | -22.89% | 44,697.28 REN |
07/14/2023 | 0.06519 USD | +9.51% | -15.54% | 2,810.00 USD | 2,704.05 USD | -105.95 USD | -3.77% | 41,487.35 REN | 3,450.00 USD | 2,913.27 USD | -536.73 USD | -15.56% | 44,697.28 REN |
07/21/2023 | 0.06707 USD | +2.88% | -13.11% | 2,820.00 USD | 2,791.81 USD | -28.19 USD | -1.00% | 41,636.46 REN | 3,450.00 USD | 2,997.05 USD | -452.95 USD | -13.13% | 44,697.28 REN |
07/28/2023 | 0.05983 USD | -10.78% | -22.48% | 2,830.00 USD | 2,500.78 USD | -329.22 USD | -11.63% | 41,803.59 REN | 3,450.00 USD | 2,673.89 USD | -776.11 USD | -22.50% | 44,697.28 REN |
08/04/2023 | 0.05799 USD | -3.09% | -24.88% | 2,840.00 USD | 2,433.53 USD | -406.47 USD | -14.31% | 41,976.05 REN | 3,450.00 USD | 2,591.29 USD | -858.71 USD | -24.89% | 44,697.28 REN |
08/11/2023 | 0.05942 USD | +2.48% | -23.01% | 2,850.00 USD | 2,503.91 USD | -346.09 USD | -12.14% | 42,144.33 REN | 3,450.00 USD | 2,655.59 USD | -794.41 USD | -23.03% | 44,697.28 REN |
08/18/2023 | 0.04601 USD | -22.57% | -40.39% | 2,860.00 USD | 1,948.82 USD | -911.18 USD | -31.86% | 42,361.65 REN | 3,450.00 USD | 2,056.27 USD | -1,393.73 USD | -40.40% | 44,697.28 REN |
08/25/2023 | 0.04776 USD | +3.80% | -38.12% | 2,870.00 USD | 2,032.87 USD | -837.13 USD | -29.17% | 42,571.03 REN | 3,450.00 USD | 2,134.40 USD | -1,315.60 USD | -38.13% | 44,697.28 REN |
09/01/2023 | 0.04659 USD | -2.46% | -39.64% | 2,880.00 USD | 1,992.87 USD | -887.13 USD | -30.80% | 42,785.68 REN | 3,450.00 USD | 2,081.91 USD | -1,368.09 USD | -39.65% | 44,697.28 REN |
09/08/2023 | 0.04607 USD | -1.12% | -40.32% | 2,890.00 USD | 1,980.60 USD | -909.40 USD | -31.47% | 43,002.75 REN | 3,450.00 USD | 2,058.64 USD | -1,391.36 USD | -40.33% | 44,697.28 REN |
09/15/2023 | 0.04548 USD | -1.27% | -41.08% | 2,900.00 USD | 1,965.38 USD | -934.62 USD | -32.23% | 43,222.63 REN | 3,450.00 USD | 2,032.43 USD | -1,417.57 USD | -41.09% | 44,697.28 REN |
09/22/2023 | 0.04506 USD | -0.92% | -41.62% | 2,910.00 USD | 1,957.37 USD | -952.63 USD | -32.74% | 43,444.54 REN | 3,450.00 USD | 2,013.81 USD | -1,436.19 USD | -41.63% | 44,697.28 REN |
09/29/2023 | 0.04822 USD | +7.00% | -37.53% | 2,920.00 USD | 2,104.44 USD | -815.56 USD | -27.93% | 43,651.93 REN | 3,450.00 USD | 2,154.84 USD | -1,295.16 USD | -37.54% | 44,697.28 REN |
10/06/2023 | 0.04295 USD | -10.92% | -44.35% | 2,930.00 USD | 1,884.67 USD | -1,045.33 USD | -35.68% | 43,884.73 REN | 3,450.00 USD | 1,919.57 USD | -1,530.43 USD | -44.36% | 44,697.28 REN |
10/13/2023 | 0.0424 USD | -1.29% | -45.07% | 2,940.00 USD | 1,870.36 USD | -1,069.64 USD | -36.38% | 44,120.58 REN | 3,450.00 USD | 1,894.81 USD | -1,555.19 USD | -45.08% | 44,697.28 REN |
10/20/2023 | 0.04126 USD | -2.69% | -46.55% | 2,950.00 USD | 1,830.01 USD | -1,119.99 USD | -37.97% | 44,362.95 REN | 3,450.00 USD | 1,843.80 USD | -1,606.20 USD | -46.56% | 44,697.28 REN |
10/27/2023 | 0.04888 USD | +18.46% | -36.68% | 2,960.00 USD | 2,177.86 USD | -782.14 USD | -26.42% | 44,567.54 REN | 3,450.00 USD | 2,184.20 USD | -1,265.80 USD | -36.69% | 44,697.28 REN |
11/03/2023 | 0.05123 USD | +4.82% | -33.62% | 2,970.00 USD | 2,292.93 USD | -677.07 USD | -22.80% | 44,762.73 REN | 3,450.00 USD | 2,289.58 USD | -1,160.42 USD | -33.64% | 44,697.28 REN |
11/10/2023 | 0.05897 USD | +15.09% | -23.60% | 2,980.00 USD | 2,649.03 USD | -330.97 USD | -11.11% | 44,932.31 REN | 3,450.00 USD | 2,635.17 USD | -814.83 USD | -23.62% | 44,697.28 REN |
11/17/2023 | 0.05887 USD | -0.17% | -23.73% | 2,990.00 USD | 2,654.50 USD | -335.50 USD | -11.22% | 45,102.18 REN | 3,450.00 USD | 2,630.67 USD | -819.33 USD | -23.75% | 44,697.28 REN |
11/24/2023 | 0.05462 USD | -7.21% | -29.23% | 3,000.00 USD | 2,473.05 USD | -526.95 USD | -17.57% | 45,285.26 REN | 3,450.00 USD | 2,440.94 USD | -1,009.06 USD | -29.25% | 44,697.28 REN |
12/01/2023 | 0.05829 USD | +6.72% | -24.48% | 3,010.00 USD | 2,649.20 USD | -360.80 USD | -11.99% | 45,456.82 REN | 3,450.00 USD | 2,604.93 USD | -845.07 USD | -24.49% | 44,697.28 REN |
12/08/2023 | 0.06541 USD | +12.22% | -15.25% | 3,020.00 USD | 2,982.86 USD | -37.14 USD | -1.23% | 45,609.69 REN | 3,450.00 USD | 2,923.19 USD | -526.81 USD | -15.27% | 44,697.28 REN |
12/15/2023 | 0.06679 USD | +2.11% | -13.47% | 3,030.00 USD | 3,055.77 USD | +25.77 USD | +0.85% | 45,759.41 REN | 3,450.00 USD | 2,984.84 USD | -465.16 USD | -13.48% | 44,697.28 REN |
12/22/2023 | 0.06417 USD | -3.92% | -16.86% | 3,040.00 USD | 2,946.01 USD | -93.99 USD | -3.09% | 45,915.23 REN | 3,450.00 USD | 2,867.87 USD | -582.13 USD | -16.87% | 44,697.28 REN |
12/29/2023 | 0.07231 USD | +12.67% | -6.32% | 3,050.00 USD | 3,329.26 USD | +279.26 USD | +9.16% | 46,053.53 REN | 3,450.00 USD | 3,231.22 USD | -218.78 USD | -6.34% | 44,697.28 REN |
01/05/2024 | 0.06306 USD | -12.79% | -18.30% | 3,060.00 USD | 2,913.54 USD | -146.46 USD | -4.79% | 46,212.11 REN | 3,450.00 USD | 2,818.03 USD | -631.97 USD | -18.32% | 44,697.28 REN |
01/12/2024 | 0.06257 USD | -0.77% | -18.93% | 3,070.00 USD | 2,901.14 USD | -168.86 USD | -5.50% | 46,371.92 REN | 3,450.00 USD | 2,796.37 USD | -653.63 USD | -18.95% | 44,697.28 REN |
01/19/2024 | 0.05639 USD | -9.89% | -26.95% | 3,080.00 USD | 2,624.23 USD | -455.77 USD | -14.80% | 46,549.27 REN | 3,450.00 USD | 2,519.83 USD | -930.17 USD | -26.96% | 44,697.28 REN |
01/26/2024 | 0.05247 USD | -6.94% | -32.02% | 3,090.00 USD | 2,452.16 USD | -637.84 USD | -20.64% | 46,739.84 REN | 3,450.00 USD | 2,345.00 USD | -1,105.00 USD | -32.03% | 44,697.28 REN |
02/02/2024 | 0.05472 USD | +4.27% | -29.11% | 3,100.00 USD | 2,566.98 USD | -533.02 USD | -17.19% | 46,922.60 REN | 3,450.00 USD | 2,445.24 USD | -1,004.76 USD | -29.12% | 44,697.28 REN |
02/09/2024 | 0.05678 USD | +3.77% | -26.44% | 3,110.00 USD | 2,673.67 USD | -436.33 USD | -14.03% | 47,098.72 REN | 3,450.00 USD | 2,537.35 USD | -912.65 USD | -26.45% | 44,697.28 REN |
02/16/2024 | 0.06605 USD | +16.32% | -14.43% | 3,120.00 USD | 3,120.14 USD | +0.14 USD | +0.00% | 47,250.12 REN | 3,450.00 USD | 2,951.56 USD | -498.44 USD | -14.45% | 44,697.28 REN |
02/23/2024 | 0.07144 USD | +8.16% | -7.45% | 3,130.00 USD | 3,384.74 USD | +254.74 USD | +8.14% | 47,390.11 REN | 3,450.00 USD | 3,192.41 USD | -257.59 USD | -7.47% | 44,697.28 REN |
03/01/2024 | 0.08183 USD | +14.55% | +6.01% | 3,140.00 USD | 3,887.09 USD | +747.09 USD | +23.79% | 47,512.31 REN | 3,450.00 USD | 3,656.78 USD | +206.78 USD | +5.99% | 44,697.28 REN |
03/08/2024 | 0.09304 USD | +13.70% | +20.53% | 3,150.00 USD | 4,429.46 USD | +1,279.46 USD | +40.62% | 47,619.80 REN | 3,450.00 USD | 4,157.62 USD | +707.62 USD | +20.51% | 44,697.28 REN |
03/15/2024 | 0.11383 USD | +22.35% | +47.47% | 3,160.00 USD | 5,429.26 USD | +2,269.26 USD | +71.81% | 47,707.65 REN | 3,450.00 USD | 5,086.67 USD | +1,636.67 USD | +47.44% | 44,697.28 REN |
03/22/2024 | 0.08972 USD | -21.18% | +16.24% | 3,170.00 USD | 4,289.45 USD | +1,119.45 USD | +35.31% | 47,819.11 REN | 3,450.00 USD | 4,009.41 USD | +559.41 USD | +16.21% | 44,697.28 REN |
03/29/2024 | 0.10165 USD | +13.30% | +31.69% | 3,180.00 USD | 4,869.78 USD | +1,689.78 USD | +53.14% | 47,917.49 REN | 3,450.00 USD | 4,542.52 USD | +1,092.52 USD | +31.67% | 44,697.28 REN |
04/05/2024 | 0.09105 USD | -10.42% | +17.97% | 3,190.00 USD | 4,372.24 USD | +1,182.24 USD | +37.06% | 48,027.31 REN | 3,450.00 USD | 4,069.08 USD | +619.08 USD | +17.94% | 44,697.28 REN |
04/12/2024 | 0.09069 USD | -0.41% | +17.49% | 3,200.00 USD | 4,364.52 USD | +1,164.52 USD | +36.39% | 48,137.58 REN | 3,450.00 USD | 4,052.60 USD | +602.60 USD | +17.47% | 44,697.28 REN |
04/19/2024 | 0.06069 USD | -33.07% | -21.37% | 3,210.00 USD | 2,931.03 USD | -278.97 USD | -8.69% | 48,302.35 REN | 3,450.00 USD | 2,712.27 USD | -737.73 USD | -21.38% | 44,697.28 REN |
04/26/2024 | 0.06562 USD | +8.13% | -14.98% | 3,220.00 USD | 3,179.18 USD | -40.82 USD | -1.27% | 48,454.73 REN | 3,450.00 USD | 2,932.65 USD | -517.35 USD | -15.00% | 44,697.28 REN |
05/03/2024 | 0.06014 USD | -8.35% | -22.08% | 3,230.00 USD | 2,923.60 USD | -306.40 USD | -9.49% | 48,621.00 REN | 3,450.00 USD | 2,687.67 USD | -762.33 USD | -22.10% | 44,697.28 REN |
05/10/2024 | 0.0614 USD | +2.10% | -20.45% | 3,240.00 USD | 2,994.97 USD | -245.03 USD | -7.56% | 48,783.85 REN | 3,450.00 USD | 2,744.09 USD | -705.91 USD | -20.46% | 44,697.28 REN |
05/17/2024 | 0.0582 USD | -5.21% | -24.59% | 3,250.00 USD | 2,848.81 USD | -401.19 USD | -12.34% | 48,955.67 REN | 3,450.00 USD | 2,601.00 USD | -849.00 USD | -24.61% | 44,697.28 REN |
05/24/2024 | 0.06252 USD | +7.41% | -19.01% | 3,260.00 USD | 3,069.92 USD | -190.08 USD | -5.83% | 49,115.62 REN | 3,450.00 USD | 2,793.76 USD | -656.24 USD | -19.02% | 44,697.28 REN |
05/31/2024 | 0.07007 USD | +12.08% | -9.22% | 3,270.00 USD | 3,450.86 USD | +180.86 USD | +5.53% | 49,258.34 REN | 3,450.00 USD | 3,131.33 USD | -318.67 USD | -9.24% | 44,697.28 REN |
06/07/2024 | 0.0747 USD | +6.61% | -3.22% | 3,280.00 USD | 3,688.79 USD | +408.79 USD | +12.46% | 49,392.21 REN | 3,450.00 USD | 3,338.15 USD | -111.85 USD | -3.24% | 44,697.28 REN |
06/14/2024 | 0.05718 USD | -23.45% | -25.91% | 3,290.00 USD | 2,833.90 USD | -456.10 USD | -13.86% | 49,567.08 REN | 3,450.00 USD | 2,555.47 USD | -894.53 USD | -25.93% | 44,697.28 REN |
06/21/2024 | 0.04743 USD | -17.06% | -38.55% | 3,300.00 USD | 2,360.51 USD | -939.49 USD | -28.47% | 49,777.92 REN | 3,450.00 USD | 2,119.58 USD | -1,330.42 USD | -38.56% | 44,697.28 REN |
06/28/2024 | 0.04979 USD | +4.97% | -35.50% | 3,310.00 USD | 2,487.75 USD | -822.25 USD | -24.84% | 49,978.78 REN | 3,450.00 USD | 2,224.85 USD | -1,225.15 USD | -35.51% | 44,697.28 REN |
07/05/2024 | 0.04099 USD | -17.66% | -46.89% | 3,320.00 USD | 2,058.46 USD | -1,261.54 USD | -38.00% | 50,222.71 REN | 3,450.00 USD | 1,831.99 USD | -1,618.01 USD | -46.90% | 44,697.28 REN |
07/12/2024 | 0.04171 USD | +1.73% | -45.97% | 3,330.00 USD | 2,104.17 USD | -1,225.83 USD | -36.81% | 50,462.48 REN | 3,450.00 USD | 1,863.77 USD | -1,586.23 USD | -45.98% | 44,697.28 REN |
07/19/2024 | 0.04936 USD | +18.36% | -36.05% | 3,340.00 USD | 2,500.43 USD | -839.57 USD | -25.14% | 50,665.07 REN | 3,450.00 USD | 2,205.91 USD | -1,244.09 USD | -36.06% | 44,697.28 REN |
07/26/2024 | 0.04556 USD | -7.70% | -40.97% | 3,350.00 USD | 2,317.83 USD | -1,032.17 USD | -30.81% | 50,884.56 REN | 3,450.00 USD | 2,035.99 USD | -1,414.01 USD | -40.99% | 44,697.28 REN |
08/02/2024 | 0.04213 USD | -7.53% | -45.42% | 3,360.00 USD | 2,153.21 USD | -1,206.79 USD | -35.92% | 51,121.93 REN | 3,450.00 USD | 1,882.61 USD | -1,567.39 USD | -45.43% | 44,697.28 REN |
08/09/2024 | 0.03811 USD | -9.54% | -50.63% | 3,370.00 USD | 1,957.85 USD | -1,412.15 USD | -41.90% | 51,384.34 REN | 3,450.00 USD | 1,703.06 USD | -1,746.94 USD | -50.64% | 44,697.28 REN |
08/16/2024 | 0.03489 USD | -8.46% | -54.80% | 3,380.00 USD | 1,802.24 USD | -1,577.76 USD | -46.68% | 51,670.98 REN | 3,450.00 USD | 1,559.01 USD | -1,890.99 USD | -54.81% | 44,697.28 REN |
08/23/2024 | 0.04792 USD | +37.35% | -37.92% | 3,390.00 USD | 2,485.40 USD | -904.60 USD | -26.68% | 51,879.68 REN | 3,450.00 USD | 2,141.31 USD | -1,308.69 USD | -37.93% | 44,697.28 REN |
08/30/2024 | 0.03896 USD | -18.70% | -49.53% | 3,400.00 USD | 2,030.57 USD | -1,369.43 USD | -40.28% | 52,136.38 REN | 3,450.00 USD | 1,740.84 USD | -1,709.16 USD | -49.54% | 44,697.28 REN |
09/06/2024 | 0.0355 USD | -8.87% | -54.01% | 3,410.00 USD | 1,860.38 USD | -1,549.62 USD | -45.44% | 52,418.09 REN | 3,450.00 USD | 1,586.36 USD | -1,863.64 USD | -54.02% | 44,697.28 REN |
09/13/2024 | 0.03729 USD | +5.04% | -51.69% | 3,420.00 USD | 1,964.15 USD | -1,455.85 USD | -42.57% | 52,686.27 REN | 3,450.00 USD | 1,666.32 USD | -1,783.68 USD | -51.70% | 44,697.28 REN |
09/20/2024 | 0.04086 USD | +9.59% | -47.06% | 3,430.00 USD | 2,162.47 USD | -1,267.53 USD | -36.95% | 52,930.99 REN | 3,450.00 USD | 1,826.09 USD | -1,623.91 USD | -47.07% | 44,697.28 REN |
09/27/2024 | 0.0426 USD | +4.25% | -44.81% | 3,440.00 USD | 2,264.27 USD | -1,175.73 USD | -34.18% | 53,165.75 REN | 3,450.00 USD | 1,903.61 USD | -1,546.39 USD | -44.82% | 44,697.28 REN |
10/04/2024 | 0.0341 USD | -19.94% | -55.82% | 3,450.00 USD | 1,822.79 USD | -1,627.21 USD | -47.17% | 53,458.97 REN | 3,450.00 USD | 1,524.04 USD | -1,925.96 USD | -55.82% | 44,697.28 REN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the REN DCA tool
How to use this Ren Investment Calculator
To use this REN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this REN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ren, as well as the frequency of your investments (such as weekly or monthly). This REN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this REN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ren investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ren investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ren investment. You can do this by accessing your investment account and viewing your Ren balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this REN DCA crypto calculator is typically calculated by adding up the total value of all of the Ren that you have invested in. This value is typically calculated by multiplying the number of Ren that you have invested in by the current market price of Ren.
For example, let's say that you have invested a total of 5 Ren using the DCA strategy, and the current market price of Ren is $500. In this case, the portfolio value of your Ren investment would be 5 x $500 = $2,500.
Additionally, this REN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ren investments.
Overall, the portfolio value in this REN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
REN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. REN DCA involves investing a fixed amount of money into REN (Ren) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how REN DCA works: let's say that you want to invest $500 in Ren. Instead of buying $500 worth of Ren all at once, you could use the REN DCA strategy to buy $100 worth of Ren every week for five weeks. This means that you would be buying Ren at different prices each week, depending on how the market is moving. If the price of Ren goes up during those five weeks, you will be buying less Ren each week. But if the price of Ren goes down, you will be buying more Ren each week.
The main advantage of using the REN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, REN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the REN DCA strategy is a popular and effective way to invest in Ren. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ren?
To invest in Ren, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ren trading.
OKEx is a cryptocurrency exchange that offers Ren trading. To invest in Ren in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ren on OKEx: Once you have funds in your OKEx account, you can search for Ren on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ren.
- Place an order to buy Ren: Once you have found Ren on OKEx, you can place an order to buy it. You will need to specify the amount of Ren that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ren investment: After you have placed your order, your investment in Ren will be processed and your Ren will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ren balance and trade history.
Overall, investing in Ren using OKEx is a simple and straightforward process. By following these steps, you can easily add Ren to your investment portfolio and start benefiting from its potential growth.