Dollar-cost averaging (DCA) calculator for REN (REN) REN Logo

Buying 10.00 USD of REN weekly from March 2, 2018 to January 26, 2023 would have turned 2.56k USD into 2.79k USD (+9.03%)

You can customize the REN dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.56k USD
256 Investments
Total REN purchased
38,423.04
Value in crypto
Current value of your REN
2.79k USD
Value in FIAT
Cost AVG profit
231.12 USD
ROI : +9.03%

Lump Sum Investment Summary

Lump sum invest
2.56k USD
on 03/02/2018
REN purchased
33,166.68
Value in crypto
Current lump sum value
2.41k USD
Value in FIAT
Lump sum profit
-150.71 USD
ROI : -5.89%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
REN Value
Profit
Profit %
REN Total
Total Invested
REN Value
Profit
Profit %
REN Total
03/02/20180.07719 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%129.56 REN2,560.00 USD2,559.49 USD-0.51 USD-0.02%33,166.68 REN
03/09/20180.0559 USD-27.57%-27.57%20.00 USD17.24 USD-2.76 USD-13.80%308.44 REN2,560.00 USD1,853.77 USD-706.23 USD-27.59%33,166.68 REN
03/16/20180.04405 USD-21.21%-42.93%30.00 USD23.58 USD-6.42 USD-21.40%535.47 REN2,560.00 USD1,460.59 USD-1,099.41 USD-42.95%33,166.68 REN
03/23/20180.05106 USD+15.93%-33.85%40.00 USD37.33 USD-2.67 USD-6.66%731.31 REN2,560.00 USD1,693.23 USD-866.77 USD-33.86%33,166.68 REN
03/30/20180.03407 USD-33.28%-55.86%50.00 USD34.91 USD-15.09 USD-30.18%1,024.83 REN2,560.00 USD1,129.72 USD-1,430.28 USD-55.87%33,166.68 REN
04/06/20180.03093 USD-9.20%-59.92%60.00 USD41.69 USD-18.31 USD-30.51%1,348.10 REN2,560.00 USD1,025.78 USD-1,534.22 USD-59.93%33,166.68 REN
04/13/20180.0451 USD+45.81%-41.56%70.00 USD70.79 USD+0.79 USD+1.13%1,569.81 REN2,560.00 USD1,495.68 USD-1,064.32 USD-41.58%33,166.68 REN
04/20/20180.07681 USD+70.29%-0.49%80.00 USD130.55 USD+50.55 USD+63.18%1,700.00 REN2,560.00 USD2,546.95 USD-13.05 USD-0.51%33,166.68 REN
04/27/20180.07432 USD-3.24%-3.72%90.00 USD136.31 USD+46.31 USD+51.46%1,834.56 REN2,560.00 USD2,464.37 USD-95.63 USD-3.74%33,166.68 REN
05/04/20180.09981 USD+34.30%+29.31%100.00 USD193.07 USD+93.07 USD+93.07%1,934.75 REN2,560.00 USD3,309.67 USD+749.67 USD+29.28%33,166.68 REN
05/11/20180.10528 USD+5.48%+36.40%110.00 USD213.64 USD+103.64 USD+94.22%2,029.74 REN2,560.00 USD3,491.02 USD+931.02 USD+36.37%33,166.68 REN
05/18/20180.124 USD+17.78%+60.65%120.00 USD261.63 USD+141.63 USD+118.03%2,110.38 REN2,560.00 USD4,111.79 USD+1,551.79 USD+60.62%33,166.68 REN
05/25/20180.09376 USD-24.39%+21.47%130.00 USD207.82 USD+77.82 USD+59.86%2,217.04 REN2,560.00 USD3,109.03 USD+549.03 USD+21.45%33,166.68 REN
06/01/20180.09641 USD+2.83%+24.91%140.00 USD223.70 USD+83.70 USD+59.78%2,320.76 REN2,560.00 USD3,196.93 USD+636.93 USD+24.88%33,166.68 REN
06/08/20180.09737 USD+0.99%+26.14%150.00 USD235.91 USD+85.91 USD+57.28%2,423.47 REN2,560.00 USD3,228.63 USD+668.63 USD+26.12%33,166.68 REN
06/15/20180.08401 USD-13.72%+8.84%160.00 USD213.55 USD+53.55 USD+33.47%2,542.51 REN2,560.00 USD2,785.71 USD+225.71 USD+8.82%33,166.68 REN
06/22/20180.07785 USD-7.33%+0.86%170.00 USD207.89 USD+37.89 USD+22.29%2,670.96 REN2,560.00 USD2,581.43 USD+21.43 USD+0.84%33,166.68 REN
06/29/20180.04307 USD-44.67%-44.20%180.00 USD125.02 USD-54.98 USD-30.54%2,903.13 REN2,560.00 USD1,428.28 USD-1,131.72 USD-44.21%33,166.68 REN
07/06/20180.05135 USD+19.21%-33.48%190.00 USD159.03 USD-30.97 USD-16.30%3,097.89 REN2,560.00 USD1,702.64 USD-857.36 USD-33.49%33,166.68 REN
07/13/20180.03743 USD-27.10%-51.50%200.00 USD125.94 USD-74.06 USD-37.03%3,365.03 REN2,560.00 USD1,241.30 USD-1,318.70 USD-51.51%33,166.68 REN
07/20/20180.04301 USD+14.90%-44.27%210.00 USD154.71 USD-55.29 USD-26.33%3,597.52 REN2,560.00 USD1,426.28 USD-1,133.72 USD-44.29%33,166.68 REN
07/27/20180.04356 USD+1.28%-43.56%220.00 USD166.68 USD-53.32 USD-24.23%3,827.07 REN2,560.00 USD1,444.54 USD-1,115.46 USD-43.57%33,166.68 REN
08/03/20180.0363 USD-16.67%-52.97%230.00 USD148.89 USD-81.11 USD-35.26%4,102.56 REN2,560.00 USD1,203.70 USD-1,356.30 USD-52.98%33,166.68 REN
08/10/20180.02958 USD-18.52%-61.68%240.00 USD131.32 USD-108.68 USD-45.28%4,440.64 REN2,560.00 USD980.83 USD-1,579.17 USD-61.69%33,166.68 REN
08/17/20180.02298 USD-22.31%-70.23%250.00 USD112.03 USD-137.97 USD-55.19%4,875.79 REN2,560.00 USD762.03 USD-1,797.97 USD-70.23%33,166.68 REN
08/24/20180.01941 USD-15.54%-74.85%260.00 USD104.61 USD-155.39 USD-59.76%5,391.02 REN2,560.00 USD643.60 USD-1,916.40 USD-74.86%33,166.68 REN
08/31/20180.02414 USD+24.37%-68.73%270.00 USD140.10 USD-129.90 USD-48.11%5,805.30 REN2,560.00 USD800.43 USD-1,759.57 USD-68.73%33,166.68 REN
09/07/20180.02888 USD+19.65%-62.58%280.00 USD177.63 USD-102.37 USD-36.56%6,151.55 REN2,560.00 USD957.70 USD-1,602.30 USD-62.59%33,166.68 REN
09/14/20180.03026 USD+4.77%-60.80%290.00 USD196.11 USD-93.89 USD-32.38%6,482.01 REN2,560.00 USD1,003.43 USD-1,556.57 USD-60.80%33,166.68 REN
09/21/20180.03288 USD+8.65%-57.40%300.00 USD223.07 USD-76.93 USD-25.64%6,786.17 REN2,560.00 USD1,090.24 USD-1,469.76 USD-57.41%33,166.68 REN
09/28/20180.03486 USD+6.04%-54.83%310.00 USD246.55 USD-63.45 USD-20.47%7,072.99 REN2,560.00 USD1,156.11 USD-1,403.89 USD-54.84%33,166.68 REN
10/05/20180.03264 USD-6.37%-57.71%320.00 USD240.84 USD-79.16 USD-24.74%7,379.33 REN2,560.00 USD1,082.48 USD-1,477.52 USD-57.72%33,166.68 REN
10/12/20180.02542 USD-22.12%-67.06%330.00 USD197.57 USD-132.43 USD-40.13%7,772.65 REN2,560.00 USD843.07 USD-1,716.93 USD-67.07%33,166.68 REN
10/19/20180.02855 USD+12.31%-63.01%340.00 USD231.90 USD-108.10 USD-31.80%8,122.86 REN2,560.00 USD946.86 USD-1,613.14 USD-63.01%33,166.68 REN
10/26/20180.03044 USD+6.60%-60.57%350.00 USD257.19 USD-92.81 USD-26.52%8,451.40 REN2,560.00 USD1,009.32 USD-1,550.68 USD-60.57%33,166.68 REN
11/02/20180.04368 USD+43.52%-43.40%360.00 USD379.11 USD+19.11 USD+5.31%8,680.32 REN2,560.00 USD1,448.54 USD-1,111.46 USD-43.42%33,166.68 REN
11/09/20180.04355 USD-0.31%-43.58%370.00 USD387.91 USD+17.91 USD+4.84%8,909.96 REN2,560.00 USD1,443.98 USD-1,116.02 USD-43.59%33,166.68 REN
11/16/20180.02991 USD-31.33%-61.26%380.00 USD276.40 USD-103.60 USD-27.26%9,244.35 REN2,560.00 USD991.66 USD-1,568.34 USD-61.26%33,166.68 REN
11/23/20180.01852 USD-38.08%-76.01%390.00 USD181.15 USD-208.85 USD-53.55%9,784.38 REN2,560.00 USD614.04 USD-1,945.96 USD-76.01%33,166.68 REN
11/30/20180.01858 USD+0.32%-75.93%400.00 USD191.72 USD-208.28 USD-52.07%10,322.69 REN2,560.00 USD616.00 USD-1,944.00 USD-75.94%33,166.68 REN
12/07/20180.02167 USD+16.66%-71.92%410.00 USD233.66 USD-176.34 USD-43.01%10,784.13 REN2,560.00 USD718.62 USD-1,841.38 USD-71.93%33,166.68 REN
12/14/20180.02024 USD-6.61%-73.78%420.00 USD228.20 USD-191.80 USD-45.67%11,278.25 REN2,560.00 USD671.09 USD-1,888.91 USD-73.79%33,166.68 REN
12/21/20180.02173 USD+7.39%-71.84%430.00 USD255.06 USD-174.94 USD-40.68%11,738.38 REN2,560.00 USD720.68 USD-1,839.32 USD-71.85%33,166.68 REN
12/28/20180.01897 USD-12.69%-75.42%440.00 USD232.69 USD-207.31 USD-47.12%12,265.39 REN2,560.00 USD629.21 USD-1,930.79 USD-75.42%33,166.68 REN
01/04/20190.02082 USD+9.72%-73.03%450.00 USD265.31 USD-184.69 USD-41.04%12,745.70 REN2,560.00 USD690.38 USD-1,869.62 USD-73.03%33,166.68 REN
01/11/20190.01861 USD-10.63%-75.89%460.00 USD247.10 USD-212.90 USD-46.28%13,283.17 REN2,560.00 USD616.97 USD-1,943.03 USD-75.90%33,166.68 REN
01/18/20190.01938 USD+4.18%-74.89%470.00 USD267.41 USD-202.59 USD-43.10%13,799.09 REN2,560.00 USD642.73 USD-1,917.27 USD-74.89%33,166.68 REN
01/25/20190.01915 USD-1.18%-75.18%480.00 USD274.26 USD-205.74 USD-42.86%14,321.17 REN2,560.00 USD635.15 USD-1,924.85 USD-75.19%33,166.68 REN
02/01/20190.01787 USD-6.68%-76.84%490.00 USD265.92 USD-224.08 USD-45.73%14,880.64 REN2,560.00 USD592.71 USD-1,967.29 USD-76.85%33,166.68 REN
02/08/20190.01598 USD-10.60%-79.30%500.00 USD247.73 USD-252.27 USD-50.45%15,506.44 REN2,560.00 USD529.88 USD-2,030.12 USD-79.30%33,166.68 REN
02/15/20190.01638 USD+2.50%-78.78%510.00 USD263.92 USD-246.08 USD-48.25%16,117.01 REN2,560.00 USD543.11 USD-2,016.89 USD-78.78%33,166.68 REN
02/22/20190.0172 USD+5.02%-77.72%520.00 USD287.15 USD-232.85 USD-44.78%16,698.40 REN2,560.00 USD570.35 USD-1,989.65 USD-77.72%33,166.68 REN
03/01/20190.01702 USD-1.07%-77.96%530.00 USD294.07 USD-235.93 USD-44.51%17,286.10 REN2,560.00 USD564.24 USD-1,995.76 USD-77.96%33,166.68 REN
03/08/20190.02069 USD+21.62%-73.19%540.00 USD367.65 USD-172.35 USD-31.92%17,769.33 REN2,560.00 USD686.22 USD-1,873.78 USD-73.19%33,166.68 REN
03/15/20190.02 USD-3.36%-74.09%550.00 USD365.31 USD-184.69 USD-33.58%18,269.34 REN2,560.00 USD663.19 USD-1,896.81 USD-74.09%33,166.68 REN
03/22/20190.01966 USD-1.72%-74.53%560.00 USD369.03 USD-190.97 USD-34.10%18,778.09 REN2,560.00 USD651.79 USD-1,908.21 USD-74.54%33,166.68 REN
03/29/20190.02368 USD+20.47%-69.32%570.00 USD454.58 USD-115.42 USD-20.25%19,200.38 REN2,560.00 USD785.24 USD-1,774.76 USD-69.33%33,166.68 REN
04/05/20190.02816 USD+18.93%-63.51%580.00 USD550.61 USD-29.39 USD-5.07%19,555.47 REN2,560.00 USD933.86 USD-1,626.14 USD-63.52%33,166.68 REN
04/12/20190.02725 USD-3.25%-64.70%590.00 USD542.70 USD-47.30 USD-8.02%19,922.50 REN2,560.00 USD903.47 USD-1,656.53 USD-64.71%33,166.68 REN
04/19/20190.02813 USD+3.24%-63.56%600.00 USD570.30 USD-29.70 USD-4.95%20,278.00 REN2,560.00 USD932.78 USD-1,627.22 USD-63.56%33,166.68 REN
04/26/20190.02257 USD-19.77%-70.76%610.00 USD467.53 USD-142.47 USD-23.36%20,721.11 REN2,560.00 USD748.34 USD-1,811.66 USD-70.77%33,166.68 REN
05/03/20190.02561 USD+13.48%-66.82%620.00 USD540.54 USD-79.46 USD-12.82%21,111.60 REN2,560.00 USD849.20 USD-1,710.80 USD-66.83%33,166.68 REN
05/10/20190.0229 USD-10.59%-70.34%630.00 USD493.28 USD-136.72 USD-21.70%21,548.35 REN2,560.00 USD759.24 USD-1,800.76 USD-70.34%33,166.68 REN
05/17/20190.03012 USD+31.53%-60.98%640.00 USD658.81 USD+18.81 USD+2.94%21,880.41 REN2,560.00 USD998.63 USD-1,561.37 USD-60.99%33,166.68 REN
05/24/20190.03461 USD+14.92%-55.16%650.00 USD767.13 USD+117.13 USD+18.02%22,169.34 REN2,560.00 USD1,147.67 USD-1,412.33 USD-55.17%33,166.68 REN
05/31/20190.03711 USD+7.22%-51.92%660.00 USD832.53 USD+172.53 USD+26.14%22,438.81 REN2,560.00 USD1,230.56 USD-1,329.44 USD-51.93%33,166.68 REN
06/07/20190.0417 USD+12.37%-45.98%670.00 USD945.49 USD+275.49 USD+41.12%22,678.62 REN2,560.00 USD1,382.75 USD-1,177.25 USD-45.99%33,166.68 REN
06/14/20190.04688 USD+12.42%-39.26%680.00 USD1,072.94 USD+392.94 USD+57.79%22,891.94 REN2,560.00 USD1,554.51 USD-1,005.49 USD-39.28%33,166.68 REN
06/21/20190.05225 USD+11.46%-32.31%690.00 USD1,205.88 USD+515.88 USD+74.77%23,083.32 REN2,560.00 USD1,732.64 USD-827.36 USD-32.32%33,166.68 REN
06/28/20190.06534 USD+25.05%-15.35%700.00 USD1,517.97 USD+817.97 USD+116.85%23,236.36 REN2,560.00 USD2,166.69 USD-393.31 USD-15.36%33,166.68 REN
07/05/20190.10196 USD+56.04%+32.09%710.00 USD2,378.63 USD+1,668.63 USD+235.02%23,334.45 REN2,560.00 USD3,380.89 USD+820.89 USD+32.07%33,166.68 REN
07/12/20190.10446 USD+2.45%+35.33%720.00 USD2,446.94 USD+1,726.94 USD+239.85%23,430.18 REN2,560.00 USD3,463.78 USD+903.78 USD+35.30%33,166.68 REN
07/19/20190.07229 USD-30.79%-6.34%730.00 USD1,703.54 USD+973.54 USD+133.36%23,568.50 REN2,560.00 USD2,397.30 USD-162.70 USD-6.36%33,166.68 REN
07/26/20190.13519 USD+87.00%+75.15%740.00 USD3,195.62 USD+2,455.62 USD+331.84%23,642.47 REN2,560.00 USD4,482.96 USD+1,922.96 USD+75.12%33,166.68 REN
08/02/20190.09949 USD-26.41%+28.90%750.00 USD2,361.73 USD+1,611.73 USD+214.90%23,742.98 REN2,560.00 USD3,299.11 USD+739.11 USD+28.87%33,166.68 REN
08/09/20190.12804 USD+28.70%+65.88%760.00 USD3,049.43 USD+2,289.43 USD+301.24%23,821.08 REN2,560.00 USD4,245.80 USD+1,685.80 USD+65.85%33,166.68 REN
08/16/20190.1055 USD-17.60%+36.69%770.00 USD2,522.68 USD+1,752.68 USD+227.62%23,915.87 REN2,560.00 USD3,498.46 USD+938.46 USD+36.66%33,166.68 REN
08/23/20190.08727 USD-17.28%+13.07%780.00 USD2,096.77 USD+1,316.77 USD+168.82%24,030.45 REN2,560.00 USD2,893.95 USD+333.95 USD+13.05%33,166.68 REN
08/30/20190.0626 USD-28.27%-18.89%790.00 USD1,514.06 USD+724.06 USD+91.65%24,190.19 REN2,560.00 USD2,075.89 USD-484.11 USD-18.91%33,166.68 REN
09/06/20190.0506 USD-19.17%-34.44%800.00 USD1,233.78 USD+433.78 USD+54.22%24,387.82 REN2,560.00 USD1,677.90 USD-882.10 USD-34.46%33,166.68 REN
09/13/20190.03827 USD-24.36%-50.42%810.00 USD943.19 USD+133.19 USD+16.44%24,649.11 REN2,560.00 USD1,269.11 USD-1,290.89 USD-50.43%33,166.68 REN
09/20/20190.05228 USD+36.61%-32.26%820.00 USD1,298.47 USD+478.47 USD+58.35%24,840.37 REN2,560.00 USD1,733.71 USD-826.29 USD-32.28%33,166.68 REN
09/27/20190.03686 USD-29.49%-52.24%830.00 USD925.54 USD+95.54 USD+11.51%25,111.64 REN2,560.00 USD1,222.42 USD-1,337.58 USD-52.25%33,166.68 REN
10/04/20190.04164 USD+12.95%-46.05%840.00 USD1,055.41 USD+215.41 USD+25.64%25,351.80 REN2,560.00 USD1,380.74 USD-1,179.26 USD-46.06%33,166.68 REN
10/11/20190.05914 USD+42.02%-23.39%850.00 USD1,508.90 USD+658.90 USD+77.52%25,520.90 REN2,560.00 USD1,960.94 USD-599.06 USD-23.40%33,166.68 REN
10/18/20190.0568 USD-3.94%-26.41%860.00 USD1,459.37 USD+599.37 USD+69.69%25,696.95 REN2,560.00 USD1,883.59 USD-676.41 USD-26.42%33,166.68 REN
10/25/20190.05297 USD-6.76%-31.38%870.00 USD1,370.78 USD+500.78 USD+57.56%25,885.75 REN2,560.00 USD1,756.34 USD-803.66 USD-31.39%33,166.68 REN
11/01/20190.04981 USD-5.96%-35.47%880.00 USD1,299.09 USD+419.09 USD+47.62%26,086.52 REN2,560.00 USD1,651.67 USD-908.33 USD-35.48%33,166.68 REN
11/08/20190.05751 USD+15.45%-25.50%890.00 USD1,509.85 USD+619.85 USD+69.65%26,260.41 REN2,560.00 USD1,906.93 USD-653.07 USD-25.51%33,166.68 REN
11/15/20190.0615 USD+6.95%-20.32%900.00 USD1,624.82 USD+724.82 USD+80.54%26,423.00 REN2,560.00 USD2,039.50 USD-520.50 USD-20.33%33,166.68 REN
11/22/20190.0491 USD-20.17%-36.39%910.00 USD1,307.10 USD+397.10 USD+43.64%26,626.67 REN2,560.00 USD1,628.15 USD-931.85 USD-36.40%33,166.68 REN
11/29/20190.04057 USD-17.38%-47.44%920.00 USD1,089.96 USD+169.96 USD+18.47%26,873.17 REN2,560.00 USD1,345.22 USD-1,214.78 USD-47.45%33,166.68 REN
12/06/20190.03792 USD-6.54%-50.88%930.00 USD1,028.70 USD+98.70 USD+10.61%27,136.91 REN2,560.00 USD1,257.27 USD-1,302.73 USD-50.89%33,166.68 REN
12/13/20190.03385 USD-10.72%-56.14%940.00 USD928.45 USD-11.55 USD-1.23%27,432.32 REN2,560.00 USD1,122.53 USD-1,437.47 USD-56.15%33,166.68 REN
12/20/20190.03138 USD-7.29%-59.34%950.00 USD870.74 USD-79.26 USD-8.34%27,750.96 REN2,560.00 USD1,040.66 USD-1,519.34 USD-59.35%33,166.68 REN
12/27/20190.03248 USD+3.50%-57.92%960.00 USD911.23 USD-48.77 USD-5.08%28,058.82 REN2,560.00 USD1,077.11 USD-1,482.89 USD-57.93%33,166.68 REN
01/03/20200.03542 USD+9.04%-54.11%970.00 USD1,003.63 USD+33.63 USD+3.47%28,341.15 REN2,560.00 USD1,174.51 USD-1,385.49 USD-54.12%33,166.68 REN
01/10/20200.04102 USD+15.80%-46.86%980.00 USD1,172.18 USD+192.18 USD+19.61%28,584.97 REN2,560.00 USD1,360.06 USD-1,199.94 USD-46.87%33,166.68 REN
01/17/20200.04358 USD+6.26%-43.54%990.00 USD1,255.53 USD+265.53 USD+26.82%28,814.42 REN2,560.00 USD1,445.18 USD-1,114.82 USD-43.55%33,166.68 REN
01/24/20200.0402 USD-7.77%-47.92%1,000.00 USD1,168.02 USD+168.02 USD+16.80%29,063.20 REN2,560.00 USD1,332.93 USD-1,227.07 USD-47.93%33,166.68 REN
01/31/20200.04345 USD+8.09%-43.71%1,010.00 USD1,272.56 USD+262.56 USD+26.00%29,293.34 REN2,560.00 USD1,440.83 USD-1,119.17 USD-43.72%33,166.68 REN
02/07/20200.05976 USD+37.54%-22.57%1,020.00 USD1,760.27 USD+740.27 USD+72.58%29,460.67 REN2,560.00 USD1,981.70 USD-578.30 USD-22.59%33,166.68 REN
02/14/20200.06374 USD+6.66%-17.42%1,030.00 USD1,887.43 USD+857.43 USD+83.25%29,617.56 REN2,560.00 USD2,113.60 USD-446.40 USD-17.44%33,166.68 REN
02/21/20200.06187 USD-2.94%-19.85%1,040.00 USD1,841.93 USD+801.93 USD+77.11%29,779.20 REN2,560.00 USD2,051.46 USD-508.54 USD-19.86%33,166.68 REN
02/28/20200.05375 USD-13.11%-30.36%1,050.00 USD1,610.42 USD+560.42 USD+53.37%29,965.24 REN2,560.00 USD1,782.48 USD-777.52 USD-30.37%33,166.68 REN
03/06/20200.07156 USD+33.12%-7.29%1,060.00 USD2,153.76 USD+1,093.76 USD+103.18%30,104.99 REN2,560.00 USD2,372.79 USD-187.21 USD-7.31%33,166.68 REN
03/13/20200.03716 USD-48.07%-51.85%1,070.00 USD1,128.53 USD+58.53 USD+5.47%30,374.08 REN2,560.00 USD1,232.29 USD-1,327.71 USD-51.86%33,166.68 REN
03/20/20200.0398 USD+7.11%-48.43%1,080.00 USD1,218.75 USD+138.75 USD+12.85%30,625.32 REN2,560.00 USD1,319.88 USD-1,240.12 USD-48.44%33,166.68 REN
03/27/20200.0457 USD+14.81%-40.79%1,090.00 USD1,409.29 USD+319.29 USD+29.29%30,844.13 REN2,560.00 USD1,515.41 USD-1,044.59 USD-40.80%33,166.68 REN
04/03/20200.04832 USD+5.73%-37.40%1,100.00 USD1,500.08 USD+400.08 USD+36.37%31,051.09 REN2,560.00 USD1,602.29 USD-957.71 USD-37.41%33,166.68 REN
04/10/20200.05491 USD+13.63%-28.86%1,110.00 USD1,714.59 USD+604.59 USD+54.47%31,233.21 REN2,560.00 USD1,820.73 USD-739.27 USD-28.88%33,166.68 REN
04/17/20200.05511 USD+0.36%-28.61%1,120.00 USD1,730.78 USD+610.78 USD+54.53%31,414.68 REN2,560.00 USD1,827.30 USD-732.70 USD-28.62%33,166.68 REN
04/24/20200.06079 USD+10.32%-21.24%1,130.00 USD1,919.47 USD+789.47 USD+69.86%31,579.17 REN2,560.00 USD2,015.96 USD-544.04 USD-21.25%33,166.68 REN
05/01/20200.06791 USD+11.70%-12.02%1,140.00 USD2,154.04 USD+1,014.04 USD+88.95%31,726.43 REN2,560.00 USD2,251.83 USD-308.17 USD-12.04%33,166.68 REN
05/08/20200.0675 USD-0.60%-12.55%1,150.00 USD2,151.12 USD+1,001.12 USD+87.05%31,874.58 REN2,560.00 USD2,238.32 USD-321.68 USD-12.57%33,166.68 REN
05/15/20200.07652 USD+13.36%-0.86%1,160.00 USD2,448.57 USD+1,288.57 USD+111.08%32,005.26 REN2,560.00 USD2,537.42 USD-22.58 USD-0.88%33,166.68 REN
05/22/20200.08855 USD+15.72%+14.72%1,170.00 USD2,843.37 USD+1,673.37 USD+143.02%32,118.20 REN2,560.00 USD2,936.19 USD+376.19 USD+14.69%33,166.68 REN
05/29/20200.09277 USD+4.77%+20.19%1,180.00 USD2,989.01 USD+1,809.01 USD+153.31%32,225.99 REN2,560.00 USD3,076.26 USD+516.26 USD+20.17%33,166.68 REN
06/05/20200.09717 USD+4.75%+25.89%1,190.00 USD3,140.87 USD+1,950.87 USD+163.94%32,328.90 REN2,560.00 USD3,222.26 USD+662.26 USD+25.87%33,166.68 REN
06/12/20200.08848 USD-8.95%+14.63%1,200.00 USD2,869.80 USD+1,669.80 USD+139.15%32,441.92 REN2,560.00 USD2,933.91 USD+373.91 USD+14.61%33,166.68 REN
06/19/20200.12094 USD+36.69%+56.69%1,210.00 USD3,932.80 USD+2,722.80 USD+225.02%32,524.61 REN2,560.00 USD4,010.44 USD+1,450.44 USD+56.66%33,166.68 REN
06/26/20200.15955 USD+31.92%+106.70%1,220.00 USD5,198.10 USD+3,978.10 USD+326.07%32,587.28 REN2,560.00 USD5,290.53 USD+2,730.53 USD+106.66%33,166.68 REN
07/03/20200.1529 USD-4.16%+98.10%1,230.00 USD4,991.70 USD+3,761.70 USD+305.83%32,652.69 REN2,560.00 USD5,070.27 USD+2,510.27 USD+98.06%33,166.68 REN
07/10/20200.17774 USD+16.24%+130.28%1,240.00 USD5,812.57 USD+4,572.57 USD+368.76%32,708.95 REN2,560.00 USD5,893.92 USD+3,333.92 USD+130.23%33,166.68 REN
07/17/20200.16236 USD-8.65%+110.35%1,250.00 USD5,319.55 USD+4,069.55 USD+325.56%32,770.54 REN2,560.00 USD5,383.85 USD+2,823.85 USD+110.31%33,166.68 REN
07/24/20200.16189 USD-0.29%+109.74%1,260.00 USD5,314.24 USD+4,054.24 USD+321.77%32,832.31 REN2,560.00 USD5,368.36 USD+2,808.36 USD+109.70%33,166.68 REN
07/31/20200.16215 USD+0.16%+110.08%1,270.00 USD5,332.81 USD+4,062.81 USD+319.91%32,893.98 REN2,560.00 USD5,377.02 USD+2,817.02 USD+110.04%33,166.68 REN
08/07/20200.23185 USD+42.98%+200.38%1,280.00 USD7,635.00 USD+6,355.00 USD+496.48%32,937.11 REN2,560.00 USD7,688.21 USD+5,128.21 USD+200.32%33,166.68 REN
08/14/20200.27366 USD+18.03%+254.55%1,290.00 USD9,021.74 USD+7,731.74 USD+599.36%32,973.65 REN2,560.00 USD9,074.56 USD+6,514.56 USD+254.47%33,166.68 REN
08/21/20200.44484 USD+62.55%+476.33%1,300.00 USD14,675.14 USD+13,375.14 USD+1,028.86%32,996.13 REN2,560.00 USD14,751.00 USD+12,191.00 USD+476.21%33,166.68 REN
08/28/20200.42053 USD-5.46%+444.83%1,310.00 USD13,883.24 USD+12,573.24 USD+959.79%33,019.91 REN2,560.00 USD13,944.95 USD+11,384.95 USD+444.72%33,166.68 REN
09/04/20200.3677 USD-12.56%+376.38%1,320.00 USD12,149.05 USD+10,829.05 USD+820.38%33,047.11 REN2,560.00 USD12,193.01 USD+9,633.01 USD+376.29%33,166.68 REN
09/11/20200.32375 USD-11.95%+319.44%1,330.00 USD10,706.75 USD+9,376.75 USD+705.02%33,077.99 REN2,560.00 USD10,735.46 USD+8,175.46 USD+319.35%33,166.68 REN
09/18/20200.25899 USD-20.00%+235.54%1,340.00 USD8,575.10 USD+7,235.10 USD+539.93%33,116.61 REN2,560.00 USD8,588.07 USD+6,028.07 USD+235.47%33,166.68 REN
09/25/20200.19516 USD-24.65%+152.84%1,350.00 USD6,471.70 USD+5,121.70 USD+379.39%33,167.85 REN2,560.00 USD6,471.47 USD+3,911.47 USD+152.79%33,166.68 REN
10/02/20200.2835 USD+45.27%+267.30%1,360.00 USD9,411.36 USD+8,051.36 USD+592.01%33,203.12 REN2,560.00 USD9,401.03 USD+6,841.03 USD+267.23%33,166.68 REN
10/09/20200.27324 USD-3.62%+254.00%1,370.00 USD9,080.48 USD+7,710.48 USD+562.81%33,239.72 REN2,560.00 USD9,060.53 USD+6,500.53 USD+253.93%33,166.68 REN
10/16/20200.36062 USD+31.98%+367.21%1,380.00 USD11,994.52 USD+10,614.52 USD+769.17%33,267.45 REN2,560.00 USD11,958.19 USD+9,398.19 USD+367.12%33,166.68 REN
10/23/20200.33682 USD-6.60%+336.37%1,390.00 USD11,212.82 USD+9,822.82 USD+706.68%33,297.14 REN2,560.00 USD11,168.89 USD+8,608.89 USD+336.28%33,166.68 REN
10/30/20200.25688 USD-23.73%+232.81%1,400.00 USD8,561.78 USD+7,161.78 USD+511.56%33,336.07 REN2,560.00 USD8,518.28 USD+5,958.28 USD+232.75%33,166.68 REN
11/06/20200.26332 USD+2.50%+241.15%1,410.00 USD8,786.22 USD+7,376.22 USD+523.14%33,374.04 REN2,560.00 USD8,731.63 USD+6,171.63 USD+241.08%33,166.68 REN
11/13/20200.29684 USD+12.73%+284.58%1,420.00 USD9,914.87 USD+8,494.87 USD+598.23%33,407.73 REN2,560.00 USD9,843.33 USD+7,283.33 USD+284.51%33,166.68 REN
11/20/20200.31562 USD+6.32%+308.90%1,430.00 USD10,551.90 USD+9,121.90 USD+637.90%33,439.41 REN2,560.00 USD10,465.84 USD+7,905.84 USD+308.82%33,166.68 REN
11/27/20200.31603 USD+0.13%+309.44%1,440.00 USD10,575.78 USD+9,135.78 USD+634.43%33,471.06 REN2,560.00 USD10,479.60 USD+7,919.60 USD+309.36%33,166.68 REN
12/04/20200.35538 USD+12.45%+360.42%1,450.00 USD11,902.53 USD+10,452.53 USD+720.86%33,499.20 REN2,560.00 USD11,784.38 USD+9,224.38 USD+360.33%33,166.68 REN
12/11/20200.2791 USD-21.46%+261.59%1,460.00 USD9,357.66 USD+7,897.66 USD+540.94%33,535.03 REN2,560.00 USD9,254.88 USD+6,694.88 USD+261.52%33,166.68 REN
12/18/20200.28921 USD+3.62%+274.70%1,470.00 USD9,706.83 USD+8,236.83 USD+560.33%33,569.60 REN2,560.00 USD9,590.33 USD+7,030.33 USD+274.62%33,166.68 REN
12/25/20200.27117 USD-6.24%+251.32%1,480.00 USD9,111.24 USD+7,631.24 USD+515.62%33,606.48 REN2,560.00 USD8,992.01 USD+6,432.01 USD+251.25%33,166.68 REN
01/01/20210.32079 USD+18.30%+315.61%1,490.00 USD10,788.63 USD+9,298.63 USD+624.07%33,637.65 REN2,560.00 USD10,637.57 USD+8,077.57 USD+315.53%33,166.68 REN
01/08/20210.36465 USD+13.67%+372.43%1,500.00 USD12,273.40 USD+10,773.40 USD+718.23%33,665.08 REN2,560.00 USD12,091.70 USD+9,531.70 USD+372.33%33,166.68 REN
01/15/20210.47348 USD+29.85%+513.42%1,510.00 USD15,946.42 USD+14,436.42 USD+956.05%33,686.20 REN2,560.00 USD15,700.49 USD+13,140.49 USD+513.30%33,166.68 REN
01/22/20210.58571 USD+23.70%+658.83%1,520.00 USD19,736.45 USD+18,216.45 USD+1,198.45%33,703.27 REN2,560.00 USD19,422.22 USD+16,862.22 USD+658.68%33,166.68 REN
01/29/20210.57871 USD-1.19%+649.77%1,530.00 USD19,510.62 USD+17,980.62 USD+1,175.20%33,720.55 REN2,560.00 USD19,190.16 USD+16,630.16 USD+649.62%33,166.68 REN
02/05/20210.80138 USD+38.48%+938.25%1,540.00 USD27,027.67 USD+25,487.67 USD+1,655.04%33,733.03 REN2,560.00 USD26,573.90 USD+24,013.90 USD+938.04%33,166.68 REN
02/12/20211.00 USD+25.09%+1,198.78%1,550.00 USD33,819.67 USD+32,269.67 USD+2,081.91%33,743.00 REN2,560.00 USD33,242.04 USD+30,682.04 USD+1,198.52%33,166.68 REN
02/19/20211.19 USD+18.47%+1,438.70%1,560.00 USD40,077.19 USD+38,517.19 USD+2,469.05%33,751.42 REN2,560.00 USD39,382.85 USD+36,822.85 USD+1,438.39%33,166.68 REN
02/26/20211.07 USD-9.84%+1,287.24%1,570.00 USD36,142.14 USD+34,572.14 USD+2,202.05%33,760.76 REN2,560.00 USD35,506.15 USD+32,946.15 USD+1,286.96%33,166.68 REN
03/05/20211.05 USD-1.88%+1,261.19%1,580.00 USD35,473.58 USD+33,893.58 USD+2,145.16%33,770.28 REN2,560.00 USD34,839.54 USD+32,279.54 USD+1,260.92%33,166.68 REN
03/12/20211.25 USD+18.70%+1,515.73%1,590.00 USD42,117.10 USD+40,527.10 USD+2,548.87%33,778.30 REN2,560.00 USD41,354.49 USD+38,794.49 USD+1,515.41%33,166.68 REN
03/19/20211.10 USD-11.66%+1,327.42%1,600.00 USD37,218.24 USD+35,618.24 USD+2,226.14%33,787.37 REN2,560.00 USD36,534.52 USD+33,974.52 USD+1,327.13%33,166.68 REN
03/26/20210.84936 USD-22.91%+1,000.41%1,610.00 USD28,701.86 USD+27,091.86 USD+1,682.72%33,799.15 REN2,560.00 USD28,164.77 USD+25,604.77 USD+1,000.19%33,166.68 REN
04/02/20211.05 USD+23.61%+1,260.21%1,620.00 USD35,488.42 USD+33,868.42 USD+2,090.64%33,808.67 REN2,560.00 USD34,814.53 USD+32,254.53 USD+1,259.94%33,166.68 REN
04/09/20211.03 USD-1.77%+1,236.15%1,630.00 USD34,870.49 USD+33,240.49 USD+2,039.29%33,818.37 REN2,560.00 USD34,198.52 USD+31,638.52 USD+1,235.88%33,166.68 REN
04/16/20211.11 USD+7.31%+1,333.85%1,640.00 USD37,430.25 USD+35,790.25 USD+2,182.33%33,827.41 REN2,560.00 USD36,699.15 USD+34,139.15 USD+1,333.56%33,166.68 REN
04/23/20210.80937 USD-26.87%+948.60%1,650.00 USD27,383.33 USD+25,733.33 USD+1,559.60%33,839.76 REN2,560.00 USD26,838.67 USD+24,278.67 USD+948.39%33,166.68 REN
04/30/20210.84263 USD+4.11%+991.69%1,660.00 USD28,518.76 USD+26,858.76 USD+1,618.00%33,851.63 REN2,560.00 USD27,941.71 USD+25,381.71 USD+991.47%33,166.68 REN
05/07/20210.96972 USD+15.08%+1,156.34%1,670.00 USD32,830.00 USD+31,160.00 USD+1,865.87%33,861.94 REN2,560.00 USD32,155.93 USD+29,595.93 USD+1,156.09%33,166.68 REN
05/14/20210.82138 USD-15.30%+964.15%1,680.00 USD27,817.86 USD+26,137.86 USD+1,555.83%33,874.11 REN2,560.00 USD27,236.91 USD+24,676.91 USD+963.94%33,166.68 REN
05/21/20210.55264 USD-32.72%+615.98%1,690.00 USD18,726.37 USD+17,036.37 USD+1,008.07%33,892.21 REN2,560.00 USD18,325.49 USD+15,765.49 USD+615.84%33,166.68 REN
05/28/20210.60242 USD+9.01%+680.48%1,700.00 USD20,423.19 USD+18,723.19 USD+1,101.36%33,908.81 REN2,560.00 USD19,976.21 USD+17,416.21 USD+680.32%33,166.68 REN
06/04/20210.60926 USD+1.14%+689.34%1,710.00 USD20,665.07 USD+18,955.07 USD+1,108.48%33,925.22 REN2,560.00 USD20,203.01 USD+17,643.01 USD+689.18%33,166.68 REN
06/11/20210.45501 USD-25.32%+489.50%1,720.00 USD15,443.30 USD+13,723.30 USD+797.87%33,947.20 REN2,560.00 USD15,088.22 USD+12,528.22 USD+489.38%33,166.68 REN
06/18/20210.43889 USD-3.54%+468.62%1,730.00 USD14,906.14 USD+13,176.14 USD+761.63%33,969.99 REN2,560.00 USD14,553.65 USD+11,993.65 USD+468.50%33,166.68 REN
06/25/20210.35346 USD-19.47%+357.93%1,740.00 USD12,014.65 USD+10,274.65 USD+590.50%33,998.28 REN2,560.00 USD11,720.77 USD+9,160.77 USD+357.84%33,166.68 REN
07/02/20210.35102 USD-0.69%+354.78%1,750.00 USD11,941.83 USD+10,191.83 USD+582.39%34,026.76 REN2,560.00 USD11,639.98 USD+9,079.98 USD+354.69%33,166.68 REN
07/09/20210.36054 USD+2.71%+367.10%1,760.00 USD12,275.39 USD+10,515.39 USD+597.47%34,054.50 REN2,560.00 USD11,955.36 USD+9,395.36 USD+367.01%33,166.68 REN
07/16/20210.31814 USD-11.76%+312.17%1,770.00 USD10,841.89 USD+9,071.89 USD+512.54%34,085.93 REN2,560.00 USD10,549.50 USD+7,989.50 USD+312.09%33,166.68 REN
07/23/20210.3209 USD+0.87%+315.75%1,780.00 USD10,945.94 USD+9,165.94 USD+514.94%34,117.10 REN2,560.00 USD10,641.02 USD+8,081.02 USD+315.66%33,166.68 REN
07/30/20210.37848 USD+17.94%+390.35%1,790.00 USD12,920.18 USD+11,130.18 USD+621.80%34,143.52 REN2,560.00 USD12,550.54 USD+9,990.54 USD+390.26%33,166.68 REN
08/06/20210.43368 USD+14.58%+461.86%1,800.00 USD14,814.26 USD+13,014.26 USD+723.01%34,166.58 REN2,560.00 USD14,380.72 USD+11,820.72 USD+461.75%33,166.68 REN
08/13/20210.47478 USD+9.48%+515.11%1,810.00 USD16,228.34 USD+14,418.34 USD+796.59%34,187.64 REN2,560.00 USD15,743.71 USD+13,183.71 USD+514.99%33,166.68 REN
08/20/20210.56929 USD+19.91%+637.56%1,820.00 USD19,468.79 USD+17,648.79 USD+969.71%34,205.20 REN2,560.00 USD18,877.69 USD+16,317.69 USD+637.41%33,166.68 REN
08/27/20210.55291 USD-2.88%+616.33%1,830.00 USD18,918.47 USD+17,088.47 USD+933.80%34,223.29 REN2,560.00 USD18,334.38 USD+15,774.38 USD+616.19%33,166.68 REN
09/03/20210.80806 USD+46.15%+946.90%1,840.00 USD27,658.89 USD+25,818.89 USD+1,403.20%34,235.67 REN2,560.00 USD26,795.26 USD+24,235.26 USD+946.69%33,166.68 REN
09/10/20210.72958 USD-9.71%+845.23%1,850.00 USD24,982.69 USD+23,132.69 USD+1,250.42%34,249.37 REN2,560.00 USD24,192.94 USD+21,632.94 USD+845.04%33,166.68 REN
09/17/20211.00 USD+36.77%+1,192.83%1,860.00 USD34,179.89 USD+32,319.89 USD+1,737.63%34,259.39 REN2,560.00 USD33,089.71 USD+30,529.71 USD+1,192.57%33,166.68 REN
09/24/20210.8971 USD-10.10%+1,062.26%1,870.00 USD30,738.02 USD+28,868.02 USD+1,543.74%34,270.54 REN2,560.00 USD29,747.94 USD+27,187.94 USD+1,062.03%33,166.68 REN
10/01/20210.93808 USD+4.57%+1,115.35%1,880.00 USD32,152.06 USD+30,272.06 USD+1,610.22%34,281.20 REN2,560.00 USD31,106.76 USD+28,546.76 USD+1,115.11%33,166.68 REN
10/08/20211.15 USD+22.66%+1,390.79%1,890.00 USD39,448.68 USD+37,558.68 USD+1,987.23%34,289.89 REN2,560.00 USD38,156.49 USD+35,596.49 USD+1,390.49%33,166.68 REN
10/15/20211.01 USD-12.50%+1,204.44%1,900.00 USD34,527.59 USD+32,627.59 USD+1,717.24%34,299.82 REN2,560.00 USD33,386.92 USD+30,826.92 USD+1,204.18%33,166.68 REN
10/22/20211.11 USD+10.43%+1,340.52%1,910.00 USD38,139.50 USD+36,229.50 USD+1,896.83%34,308.82 REN2,560.00 USD36,869.84 USD+34,309.84 USD+1,340.23%33,166.68 REN
10/29/20211.04 USD-6.68%+1,244.25%1,920.00 USD35,600.70 USD+33,680.70 USD+1,754.20%34,318.46 REN2,560.00 USD34,405.89 USD+31,845.89 USD+1,243.98%33,166.68 REN
11/05/20210.96739 USD-6.76%+1,153.32%1,930.00 USD33,202.61 USD+31,272.61 USD+1,620.34%34,328.79 REN2,560.00 USD32,078.62 USD+29,518.62 USD+1,153.07%33,166.68 REN
11/12/20210.92632 USD-4.25%+1,100.11%1,940.00 USD31,802.93 USD+29,862.93 USD+1,539.33%34,339.59 REN2,560.00 USD30,716.66 USD+28,156.66 USD+1,099.87%33,166.68 REN
11/19/20210.71878 USD-22.40%+831.23%1,950.00 USD24,687.73 USD+22,737.73 USD+1,166.04%34,353.50 REN2,560.00 USD23,834.83 USD+21,274.83 USD+831.05%33,166.68 REN
11/26/20210.96505 USD+34.26%+1,150.29%1,960.00 USD33,156.15 USD+31,196.15 USD+1,591.64%34,363.86 REN2,560.00 USD32,001.04 USD+29,441.04 USD+1,150.04%33,166.68 REN
12/03/20210.89357 USD-7.41%+1,057.69%1,970.00 USD30,710.36 USD+28,740.36 USD+1,458.90%34,375.05 REN2,560.00 USD29,630.81 USD+27,070.81 USD+1,057.45%33,166.68 REN
12/10/20210.57455 USD-35.70%+644.37%1,980.00 USD19,756.27 USD+17,776.27 USD+897.79%34,392.46 REN2,560.00 USD19,052.14 USD+16,492.14 USD+644.22%33,166.68 REN
12/17/20210.51593 USD-10.20%+568.43%1,990.00 USD17,750.66 USD+15,760.66 USD+791.99%34,411.84 REN2,560.00 USD17,108.37 USD+14,548.37 USD+568.30%33,166.68 REN
12/24/20210.70476 USD+36.60%+813.07%2,000.00 USD24,257.32 USD+22,257.32 USD+1,112.87%34,426.03 REN2,560.00 USD23,369.95 USD+20,809.95 USD+812.89%33,166.68 REN
12/31/20210.55795 USD-20.83%+622.87%2,010.00 USD19,214.18 USD+17,204.18 USD+855.93%34,443.95 REN2,560.00 USD18,501.66 USD+15,941.66 USD+622.72%33,166.68 REN
01/07/20220.52105 USD-6.61%+575.05%2,020.00 USD17,953.28 USD+15,933.28 USD+788.78%34,463.15 REN2,560.00 USD17,277.90 USD+14,717.90 USD+574.92%33,166.68 REN
01/14/20220.46865 USD-10.06%+507.16%2,030.00 USD16,157.77 USD+14,127.77 USD+695.95%34,484.48 REN2,560.00 USD15,540.31 USD+12,980.31 USD+507.04%33,166.68 REN
01/21/20220.40142 USD-14.35%+420.06%2,040.00 USD13,849.88 USD+11,809.88 USD+578.92%34,509.40 REN2,560.00 USD13,310.99 USD+10,750.99 USD+419.96%33,166.68 REN
01/28/20220.3059 USD-23.80%+296.31%2,050.00 USD10,564.19 USD+8,514.19 USD+415.33%34,542.09 REN2,560.00 USD10,143.54 USD+7,583.54 USD+296.23%33,166.68 REN
02/04/20220.32012 USD+4.65%+314.74%2,060.00 USD11,065.34 USD+9,005.34 USD+437.15%34,573.32 REN2,560.00 USD10,615.14 USD+8,055.14 USD+314.65%33,166.68 REN
02/11/20220.38465 USD+20.16%+398.34%2,070.00 USD13,306.02 USD+11,236.02 USD+542.80%34,599.32 REN2,560.00 USD12,755.06 USD+10,195.06 USD+398.24%33,166.68 REN
02/18/20220.33424 USD-13.11%+333.03%2,080.00 USD11,572.11 USD+9,492.11 USD+456.35%34,629.24 REN2,560.00 USD11,083.36 USD+8,523.36 USD+332.94%33,166.68 REN
02/25/20220.29026 USD-13.16%+276.05%2,090.00 USD10,059.32 USD+7,969.32 USD+381.31%34,663.69 REN2,560.00 USD9,624.89 USD+7,064.89 USD+275.97%33,166.68 REN
03/04/20220.40518 USD+39.59%+424.94%2,100.00 USD14,052.16 USD+11,952.16 USD+569.15%34,688.37 REN2,560.00 USD13,435.73 USD+10,875.73 USD+424.83%33,166.68 REN
03/11/20220.39007 USD-3.73%+405.36%2,110.00 USD13,538.13 USD+11,428.13 USD+541.62%34,714.01 REN2,560.00 USD12,934.69 USD+10,374.69 USD+405.26%33,166.68 REN
03/18/20220.33362 USD-14.47%+332.23%2,120.00 USD11,588.94 USD+9,468.94 USD+446.65%34,743.98 REN2,560.00 USD11,062.83 USD+8,502.83 USD+332.14%33,166.68 REN
03/25/20220.38503 USD+15.41%+398.84%2,130.00 USD13,384.88 USD+11,254.88 USD+528.40%34,769.96 REN2,560.00 USD12,767.69 USD+10,207.69 USD+398.74%33,166.68 REN
04/01/20220.49402 USD+28.31%+540.04%2,140.00 USD17,183.62 USD+15,043.62 USD+702.97%34,790.20 REN2,560.00 USD16,381.73 USD+13,821.73 USD+539.91%33,166.68 REN
04/08/20220.43549 USD-11.85%+464.21%2,150.00 USD15,157.80 USD+13,007.80 USD+605.01%34,813.16 REN2,560.00 USD14,440.92 USD+11,880.92 USD+464.10%33,166.68 REN
04/15/20220.33446 USD-23.20%+333.31%2,160.00 USD11,651.17 USD+9,491.17 USD+439.41%34,843.06 REN2,560.00 USD11,090.60 USD+8,530.60 USD+333.23%33,166.68 REN
04/22/20220.40086 USD+19.85%+419.34%2,170.00 USD13,974.41 USD+11,804.41 USD+543.98%34,868.01 REN2,560.00 USD13,292.56 USD+10,732.56 USD+419.24%33,166.68 REN
04/29/20220.33712 USD-15.90%+336.76%2,180.00 USD11,762.34 USD+9,582.34 USD+439.56%34,897.67 REN2,560.00 USD11,178.90 USD+8,618.90 USD+336.68%33,166.68 REN
05/06/20220.27813 USD-17.50%+260.34%2,190.00 USD9,714.27 USD+7,524.27 USD+343.57%34,933.62 REN2,560.00 USD9,222.93 USD+6,662.93 USD+260.27%33,166.68 REN
05/13/20220.1393 USD-49.92%+80.48%2,200.00 USD4,875.32 USD+2,675.32 USD+121.61%35,005.41 REN2,560.00 USD4,619.24 USD+2,059.24 USD+80.44%33,166.68 REN
05/20/20220.15022 USD+7.84%+94.62%2,210.00 USD5,267.31 USD+3,057.31 USD+138.34%35,071.98 REN2,560.00 USD4,981.16 USD+2,421.16 USD+94.58%33,166.68 REN
05/27/20220.13934 USD-7.24%+80.53%2,220.00 USD4,895.99 USD+2,675.99 USD+120.54%35,143.75 REN2,560.00 USD4,620.56 USD+2,060.56 USD+80.49%33,166.68 REN
06/03/20220.14972 USD+7.45%+93.97%2,230.00 USD5,270.68 USD+3,040.68 USD+136.35%35,210.54 REN2,560.00 USD4,964.74 USD+2,404.74 USD+93.94%33,166.68 REN
06/10/20220.14755 USD-1.45%+91.16%2,240.00 USD5,204.31 USD+2,964.31 USD+132.34%35,278.31 REN2,560.00 USD4,892.80 USD+2,332.80 USD+91.13%33,166.68 REN
06/17/20220.09258 USD-37.26%+19.94%2,250.00 USD3,275.30 USD+1,025.30 USD+45.57%35,386.33 REN2,560.00 USD3,069.85 USD+509.85 USD+19.92%33,166.68 REN
06/24/20220.11282 USD+21.87%+46.17%2,260.00 USD4,001.44 USD+1,741.44 USD+77.06%35,474.97 REN2,560.00 USD3,741.08 USD+1,181.08 USD+46.14%33,166.68 REN
07/01/20220.11109 USD-1.53%+43.92%2,270.00 USD3,950.10 USD+1,680.10 USD+74.01%35,564.99 REN2,560.00 USD3,683.73 USD+1,123.73 USD+43.90%33,166.68 REN
07/08/20220.13876 USD+24.91%+79.77%2,280.00 USD4,943.90 USD+2,663.90 USD+116.84%35,637.05 REN2,560.00 USD4,601.19 USD+2,041.19 USD+79.73%33,166.68 REN
07/15/20220.13942 USD+0.48%+80.63%2,290.00 USD4,977.53 USD+2,687.53 USD+117.36%35,708.78 REN2,560.00 USD4,623.18 USD+2,063.18 USD+80.59%33,166.68 REN
07/22/20220.15081 USD+8.17%+95.38%2,300.00 USD5,394.02 USD+3,094.02 USD+134.52%35,775.09 REN2,560.00 USD5,000.74 USD+2,440.74 USD+95.34%33,166.68 REN
07/29/20220.14389 USD-4.59%+86.42%2,310.00 USD5,156.69 USD+2,846.69 USD+123.23%35,844.59 REN2,560.00 USD4,771.44 USD+2,211.44 USD+86.38%33,166.68 REN
08/05/20220.14114 USD-1.91%+82.86%2,320.00 USD5,068.13 USD+2,748.13 USD+118.45%35,915.44 REN2,560.00 USD4,680.25 USD+2,120.25 USD+82.82%33,166.68 REN
08/12/20220.17588 USD+24.61%+127.87%2,330.00 USD6,325.61 USD+3,995.61 USD+171.49%35,972.29 REN2,560.00 USD5,832.25 USD+3,272.25 USD+127.82%33,166.68 REN
08/19/20220.14352 USD-18.40%+85.94%2,340.00 USD5,171.71 USD+2,831.71 USD+121.01%36,041.97 REN2,560.00 USD4,759.13 USD+2,199.13 USD+85.90%33,166.68 REN
08/26/20220.13236 USD-7.77%+71.49%2,350.00 USD4,779.68 USD+2,429.68 USD+103.39%36,117.52 REN2,560.00 USD4,389.18 USD+1,829.18 USD+71.45%33,166.68 REN
09/02/20220.12364 USD-6.59%+60.18%2,360.00 USD4,474.51 USD+2,114.51 USD+89.60%36,198.40 REN2,560.00 USD4,099.76 USD+1,539.76 USD+60.15%33,166.68 REN
09/09/20220.12211 USD-1.23%+58.21%2,370.00 USD4,429.41 USD+2,059.41 USD+86.89%36,280.29 REN2,560.00 USD4,049.27 USD+1,489.27 USD+58.17%33,166.68 REN
09/16/20220.11102 USD-9.09%+43.83%2,380.00 USD4,036.98 USD+1,656.98 USD+69.62%36,370.37 REN2,560.00 USD3,681.38 USD+1,121.38 USD+43.80%33,166.68 REN
09/23/20220.11326 USD+2.02%+46.74%2,390.00 USD4,128.63 USD+1,738.63 USD+72.75%36,458.66 REN2,560.00 USD3,755.84 USD+1,195.84 USD+46.71%33,166.68 REN
09/30/20220.11435 USD+0.96%+48.15%2,400.00 USD4,178.25 USD+1,778.25 USD+74.09%36,546.11 REN2,560.00 USD3,791.89 USD+1,231.89 USD+48.12%33,166.68 REN
10/07/20220.12942 USD+13.18%+67.68%2,410.00 USD4,738.95 USD+2,328.95 USD+96.64%36,623.38 REN2,560.00 USD4,291.66 USD+1,731.66 USD+67.64%33,166.68 REN
10/14/20220.11235 USD-13.19%+45.56%2,420.00 USD4,123.91 USD+1,703.91 USD+70.41%36,712.38 REN2,560.00 USD3,725.62 USD+1,165.62 USD+45.53%33,166.68 REN
10/21/20220.11204 USD-0.28%+45.16%2,430.00 USD4,122.55 USD+1,692.55 USD+69.65%36,801.63 REN2,560.00 USD3,715.36 USD+1,155.36 USD+45.13%33,166.68 REN
10/28/20220.12164 USD+8.56%+57.59%2,440.00 USD4,485.60 USD+2,045.60 USD+83.84%36,883.84 REN2,560.00 USD4,033.54 USD+1,473.54 USD+57.56%33,166.68 REN
11/04/20220.12497 USD+2.74%+61.91%2,450.00 USD4,618.43 USD+2,168.43 USD+88.51%36,963.86 REN2,560.00 USD4,143.99 USD+1,583.99 USD+61.87%33,166.68 REN
11/11/20220.09372 USD-25.00%+21.42%2,460.00 USD3,473.66 USD+1,013.66 USD+41.21%37,070.56 REN2,560.00 USD3,107.85 USD+547.85 USD+21.40%33,166.68 REN
11/18/20220.07647 USD-18.41%-0.93%2,470.00 USD2,844.11 USD+374.11 USD+15.15%37,201.33 REN2,560.00 USD2,535.65 USD-24.35 USD-0.95%33,166.68 REN
11/25/20220.08064 USD+5.45%+4.47%2,480.00 USD3,009.16 USD+529.16 USD+21.34%37,325.35 REN2,560.00 USD2,673.89 USD+113.89 USD+4.45%33,166.68 REN
12/02/20220.1052 USD+30.46%+36.29%2,490.00 USD3,935.73 USD+1,445.73 USD+58.06%37,420.41 REN2,560.00 USD3,488.34 USD+928.34 USD+36.26%33,166.68 REN
12/09/20220.08498 USD-19.22%+10.09%2,500.00 USD3,189.20 USD+689.20 USD+27.57%37,538.09 REN2,560.00 USD2,817.81 USD+257.81 USD+10.07%33,166.68 REN
12/16/20220.08482 USD-0.18%+9.90%2,510.00 USD3,193.49 USD+683.49 USD+27.23%37,655.98 REN2,560.00 USD2,812.77 USD+252.77 USD+9.87%33,166.68 REN
12/23/20220.05855 USD-30.98%-24.15%2,520.00 USD2,214.15 USD-305.85 USD-12.14%37,826.79 REN2,560.00 USD1,941.38 USD-618.62 USD-24.16%33,166.68 REN
12/30/20220.06299 USD+7.60%-18.39%2,530.00 USD2,392.32 USD-137.68 USD-5.44%37,985.54 REN2,560.00 USD2,088.83 USD-471.17 USD-18.41%33,166.68 REN
01/06/20230.06326 USD+0.43%-18.04%2,540.00 USD2,412.58 USD-127.42 USD-5.02%38,143.61 REN2,560.00 USD2,097.79 USD-462.21 USD-18.06%33,166.68 REN
01/13/20230.07052 USD+11.48%-8.63%2,550.00 USD2,699.51 USD+149.51 USD+5.86%38,285.40 REN2,560.00 USD2,338.58 USD-221.42 USD-8.65%33,166.68 REN
01/20/20230.07266 USD+3.02%-5.87%2,560.00 USD2,791.12 USD+231.12 USD+9.03%38,423.04 REN2,560.00 USD2,409.29 USD-150.71 USD-5.89%33,166.68 REN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the REN DCA tool

How to use this REN Investment Calculator

To use this REN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this REN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in REN, as well as the frequency of your investments (such as weekly or monthly). This REN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this REN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your REN investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your REN investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your REN investment. You can do this by accessing your investment account and viewing your REN balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this REN DCA crypto calculator is typically calculated by adding up the total value of all of the REN that you have invested in. This value is typically calculated by multiplying the number of REN that you have invested in by the current market price of REN.

For example, let's say that you have invested a total of 5 REN using the DCA strategy, and the current market price of REN is $500. In this case, the portfolio value of your REN investment would be 5 x $500 = $2,500.

Additionally, this REN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your REN investments.

Overall, the portfolio value in this REN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

REN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. REN DCA involves investing a fixed amount of money into REN (REN) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how REN DCA works: let's say that you want to invest $500 in REN. Instead of buying $500 worth of REN all at once, you could use the REN DCA strategy to buy $100 worth of REN every week for five weeks. This means that you would be buying REN at different prices each week, depending on how the market is moving. If the price of REN goes up during those five weeks, you will be buying less REN each week. But if the price of REN goes down, you will be buying more REN each week.

The main advantage of using the REN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, REN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the REN DCA strategy is a popular and effective way to invest in REN. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in REN?

To invest in REN, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers REN trading.

OKEx is a cryptocurrency exchange that offers REN trading. To invest in REN in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for REN on OKEx: Once you have funds in your OKEx account, you can search for REN on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find REN.
  4. Place an order to buy REN: Once you have found REN on OKEx, you can place an order to buy it. You will need to specify the amount of REN that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your REN investment: After you have placed your order, your investment in REN will be processed and your REN will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your REN balance and trade history.

Overall, investing in REN using OKEx is a simple and straightforward process. By following these steps, you can easily add REN to your investment portfolio and start benefiting from its potential growth.