Dollar-cost averaging (DCA) calculator for REN (REN) REN Logo

Buying 10.00 USD of REN weekly from 03/02/2018 to 10/16/2021 would have performed as follows.

You can customize the REN dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.90k USD
190 Investments
Total REN purchased
34,299.82
 
Current value of your REN
34.53k USD
 
Cost AVG profit
32.63k USD
+1,717.24%

Lump Sum Investment Summary

Lump sum invest
1.90k USD
on 03/02/2018
REN purchased
24,615.89
 
Current lump sum value
24.78k USD
 
Lump sum profit
22.88k USD
+1,204.18%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
REN Value
Profit
Profit %
REN Total
Total Invested
REN Value
Profit
Profit %
REN Total
03/02/20180.07719 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%129.56 REN1,900.00 USD1,899.62 USD-0.38 USD-0.02%24,615.89 REN
03/09/20180.0559 USD-27.57%-27.57%20.00 USD17.24 USD-2.76 USD-13.80%308.44 REN1,900.00 USD1,375.84 USD-524.16 USD-27.59%24,615.89 REN
03/16/20180.04405 USD-21.21%-42.93%30.00 USD23.58 USD-6.42 USD-21.40%535.47 REN1,900.00 USD1,084.03 USD-815.97 USD-42.95%24,615.89 REN
03/23/20180.05106 USD+15.93%-33.85%40.00 USD37.33 USD-2.67 USD-6.66%731.31 REN1,900.00 USD1,256.69 USD-643.31 USD-33.86%24,615.89 REN
03/30/20180.03407 USD-33.28%-55.86%50.00 USD34.91 USD-15.09 USD-30.18%1,024.83 REN1,900.00 USD838.46 USD-1,061.54 USD-55.87%24,615.89 REN
04/06/20180.03093 USD-9.20%-59.92%60.00 USD41.69 USD-18.31 USD-30.51%1,348.10 REN1,900.00 USD761.32 USD-1,138.68 USD-59.93%24,615.89 REN
04/13/20180.0451 USD+45.81%-41.56%70.00 USD70.79 USD+0.79 USD+1.13%1,569.81 REN1,900.00 USD1,110.07 USD-789.93 USD-41.58%24,615.89 REN
04/20/20180.07681 USD+70.29%-0.49%80.00 USD130.55 USD+50.55 USD+63.18%1,700.00 REN1,900.00 USD1,890.31 USD-9.69 USD-0.51%24,615.89 REN
04/27/20180.07432 USD-3.24%-3.72%90.00 USD136.31 USD+46.31 USD+51.46%1,834.56 REN1,900.00 USD1,829.03 USD-70.97 USD-3.74%24,615.89 REN
05/04/20180.09981 USD+34.30%+29.31%100.00 USD193.07 USD+93.07 USD+93.07%1,934.75 REN1,900.00 USD2,456.40 USD+556.40 USD+29.28%24,615.89 REN
05/11/20180.10528 USD+5.48%+36.40%110.00 USD213.64 USD+103.64 USD+94.22%2,029.74 REN1,900.00 USD2,590.99 USD+690.99 USD+36.37%24,615.89 REN
05/18/20180.124 USD+17.78%+60.65%120.00 USD261.63 USD+141.63 USD+118.03%2,110.38 REN1,900.00 USD3,051.72 USD+1,151.72 USD+60.62%24,615.89 REN
05/25/20180.09376 USD-24.39%+21.47%130.00 USD207.82 USD+77.82 USD+59.86%2,217.04 REN1,900.00 USD2,307.48 USD+407.48 USD+21.45%24,615.89 REN
06/01/20180.09641 USD+2.83%+24.91%140.00 USD223.70 USD+83.70 USD+59.78%2,320.76 REN1,900.00 USD2,372.72 USD+472.72 USD+24.88%24,615.89 REN
06/08/20180.09737 USD+0.99%+26.14%150.00 USD235.91 USD+85.91 USD+57.28%2,423.47 REN1,900.00 USD2,396.25 USD+496.25 USD+26.12%24,615.89 REN
06/15/20180.08401 USD-13.72%+8.84%160.00 USD213.55 USD+53.55 USD+33.47%2,542.51 REN1,900.00 USD2,067.52 USD+167.52 USD+8.82%24,615.89 REN
06/22/20180.07785 USD-7.33%+0.86%170.00 USD207.89 USD+37.89 USD+22.29%2,670.96 REN1,900.00 USD1,915.90 USD+15.90 USD+0.84%24,615.89 REN
06/29/20180.04307 USD-44.67%-44.20%180.00 USD125.02 USD-54.98 USD-30.54%2,903.13 REN1,900.00 USD1,060.05 USD-839.95 USD-44.21%24,615.89 REN
07/06/20180.05135 USD+19.21%-33.48%190.00 USD159.03 USD-30.97 USD-16.30%3,097.89 REN1,900.00 USD1,263.68 USD-636.32 USD-33.49%24,615.89 REN
07/13/20180.03743 USD-27.10%-51.50%200.00 USD125.94 USD-74.06 USD-37.03%3,365.03 REN1,900.00 USD921.28 USD-978.72 USD-51.51%24,615.89 REN
07/20/20180.04301 USD+14.90%-44.27%210.00 USD154.71 USD-55.29 USD-26.33%3,597.52 REN1,900.00 USD1,058.57 USD-841.43 USD-44.29%24,615.89 REN
07/27/20180.04356 USD+1.28%-43.56%220.00 USD166.68 USD-53.32 USD-24.23%3,827.07 REN1,900.00 USD1,072.12 USD-827.88 USD-43.57%24,615.89 REN
08/03/20180.0363 USD-16.67%-52.97%230.00 USD148.89 USD-81.11 USD-35.26%4,102.56 REN1,900.00 USD893.37 USD-1,006.63 USD-52.98%24,615.89 REN
08/10/20180.02958 USD-18.52%-61.68%240.00 USD131.32 USD-108.68 USD-45.28%4,440.64 REN1,900.00 USD727.96 USD-1,172.04 USD-61.69%24,615.89 REN
08/17/20180.02298 USD-22.31%-70.23%250.00 USD112.03 USD-137.97 USD-55.19%4,875.79 REN1,900.00 USD565.57 USD-1,334.43 USD-70.23%24,615.89 REN
08/24/20180.01941 USD-15.54%-74.85%260.00 USD104.61 USD-155.39 USD-59.76%5,391.02 REN1,900.00 USD477.67 USD-1,422.33 USD-74.86%24,615.89 REN
08/31/20180.02414 USD+24.37%-68.73%270.00 USD140.10 USD-129.90 USD-48.11%5,805.30 REN1,900.00 USD594.07 USD-1,305.93 USD-68.73%24,615.89 REN
09/07/20180.02888 USD+19.65%-62.58%280.00 USD177.63 USD-102.37 USD-36.56%6,151.55 REN1,900.00 USD710.80 USD-1,189.20 USD-62.59%24,615.89 REN
09/14/20180.03026 USD+4.77%-60.80%290.00 USD196.11 USD-93.89 USD-32.38%6,482.01 REN1,900.00 USD744.73 USD-1,155.27 USD-60.80%24,615.89 REN
09/21/20180.03288 USD+8.65%-57.40%300.00 USD223.07 USD-76.93 USD-25.64%6,786.17 REN1,900.00 USD809.16 USD-1,090.84 USD-57.41%24,615.89 REN
09/28/20180.03486 USD+6.04%-54.83%310.00 USD246.55 USD-63.45 USD-20.47%7,072.99 REN1,900.00 USD858.05 USD-1,041.95 USD-54.84%24,615.89 REN
10/05/20180.03264 USD-6.37%-57.71%320.00 USD240.84 USD-79.16 USD-24.74%7,379.33 REN1,900.00 USD803.40 USD-1,096.60 USD-57.72%24,615.89 REN
10/12/20180.02542 USD-22.12%-67.06%330.00 USD197.57 USD-132.43 USD-40.13%7,772.65 REN1,900.00 USD625.72 USD-1,274.28 USD-67.07%24,615.89 REN
10/19/20180.02855 USD+12.31%-63.01%340.00 USD231.90 USD-108.10 USD-31.80%8,122.86 REN1,900.00 USD702.75 USD-1,197.25 USD-63.01%24,615.89 REN
10/26/20180.03044 USD+6.60%-60.57%350.00 USD257.19 USD-92.81 USD-26.52%8,451.40 REN1,900.00 USD749.11 USD-1,150.89 USD-60.57%24,615.89 REN
11/02/20180.04368 USD+43.52%-43.40%360.00 USD379.11 USD+19.11 USD+5.31%8,680.32 REN1,900.00 USD1,075.09 USD-824.91 USD-43.42%24,615.89 REN
11/09/20180.04355 USD-0.31%-43.58%370.00 USD387.91 USD+17.91 USD+4.84%8,909.96 REN1,900.00 USD1,071.71 USD-828.29 USD-43.59%24,615.89 REN
11/16/20180.02991 USD-31.33%-61.26%380.00 USD276.40 USD-103.60 USD-27.26%9,244.35 REN1,900.00 USD735.99 USD-1,164.01 USD-61.26%24,615.89 REN
11/23/20180.01852 USD-38.08%-76.01%390.00 USD181.15 USD-208.85 USD-53.55%9,784.38 REN1,900.00 USD455.73 USD-1,444.27 USD-76.01%24,615.89 REN
11/30/20180.01858 USD+0.32%-75.93%400.00 USD191.72 USD-208.28 USD-52.07%10,322.69 REN1,900.00 USD457.19 USD-1,442.81 USD-75.94%24,615.89 REN
12/07/20180.02167 USD+16.66%-71.92%410.00 USD233.66 USD-176.34 USD-43.01%10,784.13 REN1,900.00 USD533.35 USD-1,366.65 USD-71.93%24,615.89 REN
12/14/20180.02024 USD-6.61%-73.78%420.00 USD228.20 USD-191.80 USD-45.67%11,278.25 REN1,900.00 USD498.08 USD-1,401.92 USD-73.79%24,615.89 REN
12/21/20180.02173 USD+7.39%-71.84%430.00 USD255.06 USD-174.94 USD-40.68%11,738.38 REN1,900.00 USD534.88 USD-1,365.12 USD-71.85%24,615.89 REN
12/28/20180.01897 USD-12.69%-75.42%440.00 USD232.69 USD-207.31 USD-47.12%12,265.39 REN1,900.00 USD466.99 USD-1,433.01 USD-75.42%24,615.89 REN
01/04/20190.02082 USD+9.72%-73.03%450.00 USD265.31 USD-184.69 USD-41.04%12,745.70 REN1,900.00 USD512.39 USD-1,387.61 USD-73.03%24,615.89 REN
01/11/20190.01861 USD-10.63%-75.89%460.00 USD247.10 USD-212.90 USD-46.28%13,283.17 REN1,900.00 USD457.91 USD-1,442.09 USD-75.90%24,615.89 REN
01/18/20190.01938 USD+4.18%-74.89%470.00 USD267.41 USD-202.59 USD-43.10%13,799.09 REN1,900.00 USD477.03 USD-1,422.97 USD-74.89%24,615.89 REN
01/25/20190.01915 USD-1.18%-75.18%480.00 USD274.26 USD-205.74 USD-42.86%14,321.17 REN1,900.00 USD471.40 USD-1,428.60 USD-75.19%24,615.89 REN
02/01/20190.01787 USD-6.68%-76.84%490.00 USD265.92 USD-224.08 USD-45.73%14,880.64 REN1,900.00 USD439.90 USD-1,460.10 USD-76.85%24,615.89 REN
02/08/20190.01598 USD-10.60%-79.30%500.00 USD247.73 USD-252.27 USD-50.45%15,506.44 REN1,900.00 USD393.27 USD-1,506.73 USD-79.30%24,615.89 REN
02/15/20190.01638 USD+2.50%-78.78%510.00 USD263.92 USD-246.08 USD-48.25%16,117.01 REN1,900.00 USD403.09 USD-1,496.91 USD-78.78%24,615.89 REN
02/22/20190.0172 USD+5.02%-77.72%520.00 USD287.15 USD-232.85 USD-44.78%16,698.40 REN1,900.00 USD423.31 USD-1,476.69 USD-77.72%24,615.89 REN
03/01/20190.01702 USD-1.07%-77.96%530.00 USD294.07 USD-235.93 USD-44.51%17,286.10 REN1,900.00 USD418.77 USD-1,481.23 USD-77.96%24,615.89 REN
03/08/20190.02069 USD+21.62%-73.19%540.00 USD367.65 USD-172.35 USD-31.92%17,769.33 REN1,900.00 USD509.30 USD-1,390.70 USD-73.19%24,615.89 REN
03/15/20190.02 USD-3.36%-74.09%550.00 USD365.31 USD-184.69 USD-33.58%18,269.34 REN1,900.00 USD492.21 USD-1,407.79 USD-74.09%24,615.89 REN
03/22/20190.01966 USD-1.72%-74.53%560.00 USD369.03 USD-190.97 USD-34.10%18,778.09 REN1,900.00 USD483.75 USD-1,416.25 USD-74.54%24,615.89 REN
03/29/20190.02368 USD+20.47%-69.32%570.00 USD454.58 USD-115.42 USD-20.25%19,200.38 REN1,900.00 USD582.79 USD-1,317.21 USD-69.33%24,615.89 REN
04/05/20190.02816 USD+18.93%-63.51%580.00 USD550.61 USD-29.39 USD-5.07%19,555.47 REN1,900.00 USD693.10 USD-1,206.90 USD-63.52%24,615.89 REN
04/12/20190.02725 USD-3.25%-64.70%590.00 USD542.70 USD-47.30 USD-8.02%19,922.50 REN1,900.00 USD670.54 USD-1,229.46 USD-64.71%24,615.89 REN
04/19/20190.02813 USD+3.24%-63.56%600.00 USD570.30 USD-29.70 USD-4.95%20,278.00 REN1,900.00 USD692.30 USD-1,207.70 USD-63.56%24,615.89 REN
04/26/20190.02257 USD-19.77%-70.76%610.00 USD467.53 USD-142.47 USD-23.36%20,721.11 REN1,900.00 USD555.41 USD-1,344.59 USD-70.77%24,615.89 REN
05/03/20190.02561 USD+13.48%-66.82%620.00 USD540.54 USD-79.46 USD-12.82%21,111.60 REN1,900.00 USD630.26 USD-1,269.74 USD-66.83%24,615.89 REN
05/10/20190.0229 USD-10.59%-70.34%630.00 USD493.28 USD-136.72 USD-21.70%21,548.35 REN1,900.00 USD563.50 USD-1,336.50 USD-70.34%24,615.89 REN
05/17/20190.03012 USD+31.53%-60.98%640.00 USD658.81 USD+18.81 USD+2.94%21,880.41 REN1,900.00 USD741.17 USD-1,158.83 USD-60.99%24,615.89 REN
05/24/20190.03461 USD+14.92%-55.16%650.00 USD767.13 USD+117.13 USD+18.02%22,169.34 REN1,900.00 USD851.79 USD-1,048.21 USD-55.17%24,615.89 REN
05/31/20190.03711 USD+7.22%-51.92%660.00 USD832.53 USD+172.53 USD+26.14%22,438.81 REN1,900.00 USD913.31 USD-986.69 USD-51.93%24,615.89 REN
06/07/20190.0417 USD+12.37%-45.98%670.00 USD945.49 USD+275.49 USD+41.12%22,678.62 REN1,900.00 USD1,026.26 USD-873.74 USD-45.99%24,615.89 REN
06/14/20190.04688 USD+12.42%-39.26%680.00 USD1,072.94 USD+392.94 USD+57.79%22,891.94 REN1,900.00 USD1,153.74 USD-746.26 USD-39.28%24,615.89 REN
06/21/20190.05225 USD+11.46%-32.31%690.00 USD1,205.88 USD+515.88 USD+74.77%23,083.32 REN1,900.00 USD1,285.95 USD-614.05 USD-32.32%24,615.89 REN
06/28/20190.06534 USD+25.05%-15.35%700.00 USD1,517.97 USD+817.97 USD+116.85%23,236.36 REN1,900.00 USD1,608.09 USD-291.91 USD-15.36%24,615.89 REN
07/05/20190.10196 USD+56.04%+32.09%710.00 USD2,378.63 USD+1,668.63 USD+235.02%23,334.45 REN1,900.00 USD2,509.25 USD+609.25 USD+32.07%24,615.89 REN
07/12/20190.10446 USD+2.45%+35.33%720.00 USD2,446.94 USD+1,726.94 USD+239.85%23,430.18 REN1,900.00 USD2,570.77 USD+670.77 USD+35.30%24,615.89 REN
07/19/20190.07229 USD-30.79%-6.34%730.00 USD1,703.54 USD+973.54 USD+133.36%23,568.50 REN1,900.00 USD1,779.24 USD-120.76 USD-6.36%24,615.89 REN
07/26/20190.13519 USD+87.00%+75.15%740.00 USD3,195.62 USD+2,455.62 USD+331.84%23,642.47 REN1,900.00 USD3,327.20 USD+1,427.20 USD+75.12%24,615.89 REN
08/02/20190.09949 USD-26.41%+28.90%750.00 USD2,361.73 USD+1,611.73 USD+214.90%23,742.98 REN1,900.00 USD2,448.56 USD+548.56 USD+28.87%24,615.89 REN
08/09/20190.12804 USD+28.70%+65.88%760.00 USD3,049.43 USD+2,289.43 USD+301.24%23,821.08 REN1,900.00 USD3,151.18 USD+1,251.18 USD+65.85%24,615.89 REN
08/16/20190.1055 USD-17.60%+36.69%770.00 USD2,522.68 USD+1,752.68 USD+227.62%23,915.87 REN1,900.00 USD2,596.52 USD+696.52 USD+36.66%24,615.89 REN
08/23/20190.08727 USD-17.28%+13.07%780.00 USD2,096.77 USD+1,316.77 USD+168.82%24,030.45 REN1,900.00 USD2,147.86 USD+247.86 USD+13.05%24,615.89 REN
08/30/20190.0626 USD-28.27%-18.89%790.00 USD1,514.06 USD+724.06 USD+91.65%24,190.19 REN1,900.00 USD1,540.70 USD-359.30 USD-18.91%24,615.89 REN
09/06/20190.0506 USD-19.17%-34.44%800.00 USD1,233.78 USD+433.78 USD+54.22%24,387.82 REN1,900.00 USD1,245.31 USD-654.69 USD-34.46%24,615.89 REN
09/13/20190.03827 USD-24.36%-50.42%810.00 USD943.19 USD+133.19 USD+16.44%24,649.11 REN1,900.00 USD941.91 USD-958.09 USD-50.43%24,615.89 REN
09/20/20190.05228 USD+36.61%-32.26%820.00 USD1,298.47 USD+478.47 USD+58.35%24,840.37 REN1,900.00 USD1,286.73 USD-613.27 USD-32.28%24,615.89 REN
09/27/20190.03686 USD-29.49%-52.24%830.00 USD925.54 USD+95.54 USD+11.51%25,111.64 REN1,900.00 USD907.27 USD-992.73 USD-52.25%24,615.89 REN
10/04/20190.04164 USD+12.95%-46.05%840.00 USD1,055.41 USD+215.41 USD+25.64%25,351.80 REN1,900.00 USD1,024.77 USD-875.23 USD-46.06%24,615.89 REN
10/11/20190.05914 USD+42.02%-23.39%850.00 USD1,508.90 USD+658.90 USD+77.52%25,520.90 REN1,900.00 USD1,455.39 USD-444.61 USD-23.40%24,615.89 REN
10/18/20190.0568 USD-3.94%-26.41%860.00 USD1,459.37 USD+599.37 USD+69.69%25,696.95 REN1,900.00 USD1,397.97 USD-502.03 USD-26.42%24,615.89 REN
10/25/20190.05297 USD-6.76%-31.38%870.00 USD1,370.78 USD+500.78 USD+57.56%25,885.75 REN1,900.00 USD1,303.54 USD-596.46 USD-31.39%24,615.89 REN
11/01/20190.04981 USD-5.96%-35.47%880.00 USD1,299.09 USD+419.09 USD+47.62%26,086.52 REN1,900.00 USD1,225.85 USD-674.15 USD-35.48%24,615.89 REN
11/08/20190.05751 USD+15.45%-25.50%890.00 USD1,509.85 USD+619.85 USD+69.65%26,260.41 REN1,900.00 USD1,415.30 USD-484.70 USD-25.51%24,615.89 REN
11/15/20190.0615 USD+6.95%-20.32%900.00 USD1,624.82 USD+724.82 USD+80.54%26,423.00 REN1,900.00 USD1,513.69 USD-386.31 USD-20.33%24,615.89 REN
11/22/20190.0491 USD-20.17%-36.39%910.00 USD1,307.10 USD+397.10 USD+43.64%26,626.67 REN1,900.00 USD1,208.40 USD-691.60 USD-36.40%24,615.89 REN
11/29/20190.04057 USD-17.38%-47.44%920.00 USD1,089.96 USD+169.96 USD+18.47%26,873.17 REN1,900.00 USD998.41 USD-901.59 USD-47.45%24,615.89 REN
12/06/20190.03792 USD-6.54%-50.88%930.00 USD1,028.70 USD+98.70 USD+10.61%27,136.91 REN1,900.00 USD933.13 USD-966.87 USD-50.89%24,615.89 REN
12/13/20190.03385 USD-10.72%-56.14%940.00 USD928.45 USD-11.55 USD-1.23%27,432.32 REN1,900.00 USD833.12 USD-1,066.88 USD-56.15%24,615.89 REN
12/20/20190.03138 USD-7.29%-59.34%950.00 USD870.74 USD-79.26 USD-8.34%27,750.96 REN1,900.00 USD772.37 USD-1,127.63 USD-59.35%24,615.89 REN
12/27/20190.03248 USD+3.50%-57.92%960.00 USD911.23 USD-48.77 USD-5.08%28,058.82 REN1,900.00 USD799.42 USD-1,100.58 USD-57.93%24,615.89 REN
01/03/20200.03542 USD+9.04%-54.11%970.00 USD1,003.63 USD+33.63 USD+3.47%28,341.15 REN1,900.00 USD871.71 USD-1,028.29 USD-54.12%24,615.89 REN
01/10/20200.04102 USD+15.80%-46.86%980.00 USD1,172.18 USD+192.18 USD+19.61%28,584.97 REN1,900.00 USD1,009.42 USD-890.58 USD-46.87%24,615.89 REN
01/17/20200.04358 USD+6.26%-43.54%990.00 USD1,255.53 USD+265.53 USD+26.82%28,814.42 REN1,900.00 USD1,072.59 USD-827.41 USD-43.55%24,615.89 REN
01/24/20200.0402 USD-7.77%-47.92%1,000.00 USD1,168.02 USD+168.02 USD+16.80%29,063.20 REN1,900.00 USD989.29 USD-910.71 USD-47.93%24,615.89 REN
01/31/20200.04345 USD+8.09%-43.71%1,010.00 USD1,272.56 USD+262.56 USD+26.00%29,293.34 REN1,900.00 USD1,069.37 USD-830.63 USD-43.72%24,615.89 REN
02/07/20200.05976 USD+37.54%-22.57%1,020.00 USD1,760.27 USD+740.27 USD+72.58%29,460.67 REN1,900.00 USD1,470.80 USD-429.20 USD-22.59%24,615.89 REN
02/14/20200.06374 USD+6.66%-17.42%1,030.00 USD1,887.43 USD+857.43 USD+83.25%29,617.56 REN1,900.00 USD1,568.69 USD-331.31 USD-17.44%24,615.89 REN
02/21/20200.06187 USD-2.94%-19.85%1,040.00 USD1,841.93 USD+801.93 USD+77.11%29,779.20 REN1,900.00 USD1,522.57 USD-377.43 USD-19.86%24,615.89 REN
02/28/20200.05375 USD-13.11%-30.36%1,050.00 USD1,610.42 USD+560.42 USD+53.37%29,965.24 REN1,900.00 USD1,322.93 USD-577.07 USD-30.37%24,615.89 REN
03/06/20200.07156 USD+33.12%-7.29%1,060.00 USD2,153.76 USD+1,093.76 USD+103.18%30,104.99 REN1,900.00 USD1,761.06 USD-138.94 USD-7.31%24,615.89 REN
03/13/20200.03716 USD-48.07%-51.85%1,070.00 USD1,128.53 USD+58.53 USD+5.47%30,374.08 REN1,900.00 USD914.59 USD-985.41 USD-51.86%24,615.89 REN
03/20/20200.0398 USD+7.11%-48.43%1,080.00 USD1,218.75 USD+138.75 USD+12.85%30,625.32 REN1,900.00 USD979.60 USD-920.40 USD-48.44%24,615.89 REN
03/27/20200.0457 USD+14.81%-40.79%1,090.00 USD1,409.29 USD+319.29 USD+29.29%30,844.13 REN1,900.00 USD1,124.72 USD-775.28 USD-40.80%24,615.89 REN
04/03/20200.04832 USD+5.73%-37.40%1,100.00 USD1,500.08 USD+400.08 USD+36.37%31,051.09 REN1,900.00 USD1,189.20 USD-710.80 USD-37.41%24,615.89 REN
04/10/20200.05491 USD+13.63%-28.86%1,110.00 USD1,714.59 USD+604.59 USD+54.47%31,233.21 REN1,900.00 USD1,351.33 USD-548.67 USD-28.88%24,615.89 REN
04/17/20200.05511 USD+0.36%-28.61%1,120.00 USD1,730.78 USD+610.78 USD+54.53%31,414.68 REN1,900.00 USD1,356.20 USD-543.80 USD-28.62%24,615.89 REN
04/24/20200.06079 USD+10.32%-21.24%1,130.00 USD1,919.47 USD+789.47 USD+69.86%31,579.17 REN1,900.00 USD1,496.22 USD-403.78 USD-21.25%24,615.89 REN
05/01/20200.06791 USD+11.70%-12.02%1,140.00 USD2,154.04 USD+1,014.04 USD+88.95%31,726.43 REN1,900.00 USD1,671.28 USD-228.72 USD-12.04%24,615.89 REN
05/08/20200.0675 USD-0.60%-12.55%1,150.00 USD2,151.12 USD+1,001.12 USD+87.05%31,874.58 REN1,900.00 USD1,661.25 USD-238.75 USD-12.57%24,615.89 REN
05/15/20200.07652 USD+13.36%-0.86%1,160.00 USD2,448.57 USD+1,288.57 USD+111.08%32,005.26 REN1,900.00 USD1,883.24 USD-16.76 USD-0.88%24,615.89 REN
05/22/20200.08855 USD+15.72%+14.72%1,170.00 USD2,843.37 USD+1,673.37 USD+143.02%32,118.20 REN1,900.00 USD2,179.20 USD+279.20 USD+14.69%24,615.89 REN
05/29/20200.09277 USD+4.77%+20.19%1,180.00 USD2,989.01 USD+1,809.01 USD+153.31%32,225.99 REN1,900.00 USD2,283.16 USD+383.16 USD+20.17%24,615.89 REN
06/05/20200.09717 USD+4.75%+25.89%1,190.00 USD3,140.87 USD+1,950.87 USD+163.94%32,328.90 REN1,900.00 USD2,391.52 USD+491.52 USD+25.87%24,615.89 REN
06/12/20200.08848 USD-8.95%+14.63%1,200.00 USD2,869.80 USD+1,669.80 USD+139.15%32,441.92 REN1,900.00 USD2,177.51 USD+277.51 USD+14.61%24,615.89 REN
06/19/20200.12094 USD+36.69%+56.69%1,210.00 USD3,932.80 USD+2,722.80 USD+225.02%32,524.61 REN1,900.00 USD2,976.49 USD+1,076.49 USD+56.66%24,615.89 REN
06/26/20200.15955 USD+31.92%+106.70%1,220.00 USD5,198.10 USD+3,978.10 USD+326.07%32,587.28 REN1,900.00 USD3,926.56 USD+2,026.56 USD+106.66%24,615.89 REN
07/03/20200.1529 USD-4.16%+98.10%1,230.00 USD4,991.70 USD+3,761.70 USD+305.83%32,652.69 REN1,900.00 USD3,763.09 USD+1,863.09 USD+98.06%24,615.89 REN
07/10/20200.17774 USD+16.24%+130.28%1,240.00 USD5,812.57 USD+4,572.57 USD+368.76%32,708.95 REN1,900.00 USD4,374.39 USD+2,474.39 USD+130.23%24,615.89 REN
07/17/20200.16236 USD-8.65%+110.35%1,250.00 USD5,319.55 USD+4,069.55 USD+325.56%32,770.54 REN1,900.00 USD3,995.83 USD+2,095.83 USD+110.31%24,615.89 REN
07/24/20200.16189 USD-0.29%+109.74%1,260.00 USD5,314.24 USD+4,054.24 USD+321.77%32,832.31 REN1,900.00 USD3,984.33 USD+2,084.33 USD+109.70%24,615.89 REN
07/31/20200.16215 USD+0.16%+110.08%1,270.00 USD5,332.81 USD+4,062.81 USD+319.91%32,893.98 REN1,900.00 USD3,990.76 USD+2,090.76 USD+110.04%24,615.89 REN
08/07/20200.23185 USD+42.98%+200.38%1,280.00 USD7,635.00 USD+6,355.00 USD+496.48%32,937.11 REN1,900.00 USD5,706.10 USD+3,806.10 USD+200.32%24,615.89 REN
08/14/20200.27366 USD+18.03%+254.55%1,290.00 USD9,021.74 USD+7,731.74 USD+599.36%32,973.65 REN1,900.00 USD6,735.02 USD+4,835.02 USD+254.47%24,615.89 REN
08/21/20200.44484 USD+62.55%+476.33%1,300.00 USD14,675.14 USD+13,375.14 USD+1,028.86%32,996.13 REN1,900.00 USD10,948.00 USD+9,048.00 USD+476.21%24,615.89 REN
08/28/20200.42053 USD-5.46%+444.83%1,310.00 USD13,883.24 USD+12,573.24 USD+959.79%33,019.91 REN1,900.00 USD10,349.77 USD+8,449.77 USD+444.72%24,615.89 REN
09/04/20200.3677 USD-12.56%+376.38%1,320.00 USD12,149.05 USD+10,829.05 USD+820.38%33,047.11 REN1,900.00 USD9,049.50 USD+7,149.50 USD+376.29%24,615.89 REN
09/11/20200.32375 USD-11.95%+319.44%1,330.00 USD10,706.75 USD+9,376.75 USD+705.02%33,077.99 REN1,900.00 USD7,967.72 USD+6,067.72 USD+319.35%24,615.89 REN
09/18/20200.25899 USD-20.00%+235.54%1,340.00 USD8,575.10 USD+7,235.10 USD+539.93%33,116.61 REN1,900.00 USD6,373.96 USD+4,473.96 USD+235.47%24,615.89 REN
09/25/20200.19516 USD-24.65%+152.84%1,350.00 USD6,471.70 USD+5,121.70 USD+379.39%33,167.85 REN1,900.00 USD4,803.04 USD+2,903.04 USD+152.79%24,615.89 REN
10/02/20200.2835 USD+45.27%+267.30%1,360.00 USD9,411.36 USD+8,051.36 USD+592.01%33,203.12 REN1,900.00 USD6,977.33 USD+5,077.33 USD+267.23%24,615.89 REN
10/09/20200.27324 USD-3.62%+254.00%1,370.00 USD9,080.48 USD+7,710.48 USD+562.81%33,239.72 REN1,900.00 USD6,724.61 USD+4,824.61 USD+253.93%24,615.89 REN
10/16/20200.36062 USD+31.98%+367.21%1,380.00 USD11,994.52 USD+10,614.52 USD+769.17%33,267.45 REN1,900.00 USD8,875.22 USD+6,975.22 USD+367.12%24,615.89 REN
10/23/20200.33682 USD-6.60%+336.37%1,390.00 USD11,212.82 USD+9,822.82 USD+706.68%33,297.14 REN1,900.00 USD8,289.41 USD+6,389.41 USD+336.28%24,615.89 REN
10/30/20200.25688 USD-23.73%+232.81%1,400.00 USD8,561.78 USD+7,161.78 USD+511.56%33,336.07 REN1,900.00 USD6,322.16 USD+4,422.16 USD+232.75%24,615.89 REN
11/06/20200.26332 USD+2.50%+241.15%1,410.00 USD8,786.22 USD+7,376.22 USD+523.14%33,374.04 REN1,900.00 USD6,480.51 USD+4,580.51 USD+241.08%24,615.89 REN
11/13/20200.29684 USD+12.73%+284.58%1,420.00 USD9,914.87 USD+8,494.87 USD+598.23%33,407.73 REN1,900.00 USD7,305.60 USD+5,405.60 USD+284.51%24,615.89 REN
11/20/20200.31562 USD+6.32%+308.90%1,430.00 USD10,551.90 USD+9,121.90 USD+637.90%33,439.41 REN1,900.00 USD7,767.62 USD+5,867.62 USD+308.82%24,615.89 REN
11/27/20200.31603 USD+0.13%+309.44%1,440.00 USD10,575.78 USD+9,135.78 USD+634.43%33,471.06 REN1,900.00 USD7,777.83 USD+5,877.83 USD+309.36%24,615.89 REN
12/04/20200.35538 USD+12.45%+360.42%1,450.00 USD11,902.53 USD+10,452.53 USD+720.86%33,499.20 REN1,900.00 USD8,746.22 USD+6,846.22 USD+360.33%24,615.89 REN
12/11/20200.2791 USD-21.46%+261.59%1,460.00 USD9,357.66 USD+7,897.66 USD+540.94%33,535.03 REN1,900.00 USD6,868.85 USD+4,968.85 USD+261.52%24,615.89 REN
12/18/20200.28921 USD+3.62%+274.70%1,470.00 USD9,706.83 USD+8,236.83 USD+560.33%33,569.60 REN1,900.00 USD7,117.82 USD+5,217.82 USD+274.62%24,615.89 REN
12/25/20200.27117 USD-6.24%+251.32%1,480.00 USD9,111.24 USD+7,631.24 USD+515.62%33,606.48 REN1,900.00 USD6,673.75 USD+4,773.75 USD+251.25%24,615.89 REN
01/01/20210.32079 USD+18.30%+315.61%1,490.00 USD10,788.63 USD+9,298.63 USD+624.07%33,637.65 REN1,900.00 USD7,895.07 USD+5,995.07 USD+315.53%24,615.89 REN
01/08/20210.36465 USD+13.67%+372.43%1,500.00 USD12,273.40 USD+10,773.40 USD+718.23%33,665.08 REN1,900.00 USD8,974.31 USD+7,074.31 USD+372.33%24,615.89 REN
01/15/20210.47348 USD+29.85%+513.42%1,510.00 USD15,946.42 USD+14,436.42 USD+956.05%33,686.20 REN1,900.00 USD11,652.70 USD+9,752.70 USD+513.30%24,615.89 REN
01/22/20210.58571 USD+23.70%+658.83%1,520.00 USD19,736.45 USD+18,216.45 USD+1,198.45%33,703.27 REN1,900.00 USD14,414.93 USD+12,514.93 USD+658.68%24,615.89 REN
01/29/20210.57871 USD-1.19%+649.77%1,530.00 USD19,510.62 USD+17,980.62 USD+1,175.20%33,720.55 REN1,900.00 USD14,242.69 USD+12,342.69 USD+649.62%24,615.89 REN
02/05/20210.80138 USD+38.48%+938.25%1,540.00 USD27,027.67 USD+25,487.67 USD+1,655.04%33,733.03 REN1,900.00 USD19,722.82 USD+17,822.82 USD+938.04%24,615.89 REN
02/12/20211.00 USD+25.09%+1,198.78%1,550.00 USD33,819.67 USD+32,269.67 USD+2,081.91%33,743.00 REN1,900.00 USD24,671.83 USD+22,771.83 USD+1,198.52%24,615.89 REN
02/19/20211.19 USD+18.47%+1,438.70%1,560.00 USD40,077.19 USD+38,517.19 USD+2,469.05%33,751.42 REN1,900.00 USD29,229.46 USD+27,329.46 USD+1,438.39%24,615.89 REN
02/26/20211.07 USD-9.84%+1,287.24%1,570.00 USD36,142.14 USD+34,572.14 USD+2,202.05%33,760.76 REN1,900.00 USD26,352.22 USD+24,452.22 USD+1,286.96%24,615.89 REN
03/05/20211.05 USD-1.88%+1,261.19%1,580.00 USD35,473.58 USD+33,893.58 USD+2,145.16%33,770.28 REN1,900.00 USD25,857.47 USD+23,957.47 USD+1,260.92%24,615.89 REN
03/12/20211.25 USD+18.70%+1,515.73%1,590.00 USD42,117.10 USD+40,527.10 USD+2,548.87%33,778.30 REN1,900.00 USD30,692.79 USD+28,792.79 USD+1,515.41%24,615.89 REN
03/19/20211.10 USD-11.66%+1,327.42%1,600.00 USD37,218.24 USD+35,618.24 USD+2,226.14%33,787.37 REN1,900.00 USD27,115.47 USD+25,215.47 USD+1,327.13%24,615.89 REN
03/26/20210.84936 USD-22.91%+1,000.41%1,610.00 USD28,701.86 USD+27,091.86 USD+1,682.72%33,799.15 REN1,900.00 USD20,903.54 USD+19,003.54 USD+1,000.19%24,615.89 REN
04/02/20211.05 USD+23.61%+1,260.21%1,620.00 USD35,488.42 USD+33,868.42 USD+2,090.64%33,808.67 REN1,900.00 USD25,838.91 USD+23,938.91 USD+1,259.94%24,615.89 REN
04/09/20211.03 USD-1.77%+1,236.15%1,630.00 USD34,870.49 USD+33,240.49 USD+2,039.29%33,818.37 REN1,900.00 USD25,381.72 USD+23,481.72 USD+1,235.88%24,615.89 REN
04/16/20211.11 USD+7.31%+1,333.85%1,640.00 USD37,430.25 USD+35,790.25 USD+2,182.33%33,827.41 REN1,900.00 USD27,237.65 USD+25,337.65 USD+1,333.56%24,615.89 REN
04/23/20210.80937 USD-26.87%+948.60%1,650.00 USD27,383.33 USD+25,733.33 USD+1,559.60%33,839.76 REN1,900.00 USD19,919.32 USD+18,019.32 USD+948.39%24,615.89 REN
04/30/20210.84263 USD+4.11%+991.69%1,660.00 USD28,518.76 USD+26,858.76 USD+1,618.00%33,851.63 REN1,900.00 USD20,737.99 USD+18,837.99 USD+991.47%24,615.89 REN
05/07/20210.96972 USD+15.08%+1,156.34%1,670.00 USD32,830.00 USD+31,160.00 USD+1,865.87%33,861.94 REN1,900.00 USD23,865.73 USD+21,965.73 USD+1,156.09%24,615.89 REN
05/14/20210.82138 USD-15.30%+964.15%1,680.00 USD27,817.86 USD+26,137.86 USD+1,555.83%33,874.11 REN1,900.00 USD20,214.89 USD+18,314.89 USD+963.94%24,615.89 REN
05/21/20210.55264 USD-32.72%+615.98%1,690.00 USD18,726.37 USD+17,036.37 USD+1,008.07%33,892.21 REN1,900.00 USD13,600.95 USD+11,700.95 USD+615.84%24,615.89 REN
05/28/20210.60242 USD+9.01%+680.48%1,700.00 USD20,423.19 USD+18,723.19 USD+1,101.36%33,908.81 REN1,900.00 USD14,826.09 USD+12,926.09 USD+680.32%24,615.89 REN
06/04/20210.60926 USD+1.14%+689.34%1,710.00 USD20,665.07 USD+18,955.07 USD+1,108.48%33,925.22 REN1,900.00 USD14,994.42 USD+13,094.42 USD+689.18%24,615.89 REN
06/11/20210.45501 USD-25.32%+489.50%1,720.00 USD15,443.30 USD+13,723.30 USD+797.87%33,947.20 REN1,900.00 USD11,198.29 USD+9,298.29 USD+489.38%24,615.89 REN
06/18/20210.43889 USD-3.54%+468.62%1,730.00 USD14,906.14 USD+13,176.14 USD+761.63%33,969.99 REN1,900.00 USD10,801.54 USD+8,901.54 USD+468.50%24,615.89 REN
06/25/20210.35346 USD-19.47%+357.93%1,740.00 USD12,014.65 USD+10,274.65 USD+590.50%33,998.28 REN1,900.00 USD8,699.01 USD+6,799.01 USD+357.84%24,615.89 REN
07/02/20210.35102 USD-0.69%+354.78%1,750.00 USD11,941.83 USD+10,191.83 USD+582.39%34,026.76 REN1,900.00 USD8,639.05 USD+6,739.05 USD+354.69%24,615.89 REN
07/09/20210.36054 USD+2.71%+367.10%1,760.00 USD12,275.39 USD+10,515.39 USD+597.47%34,054.50 REN1,900.00 USD8,873.12 USD+6,973.12 USD+367.01%24,615.89 REN
07/16/20210.31814 USD-11.76%+312.17%1,770.00 USD10,841.89 USD+9,071.89 USD+512.54%34,085.93 REN1,900.00 USD7,829.70 USD+5,929.70 USD+312.09%24,615.89 REN
07/23/20210.3209 USD+0.87%+315.75%1,780.00 USD10,945.94 USD+9,165.94 USD+514.94%34,117.10 REN1,900.00 USD7,897.63 USD+5,997.63 USD+315.66%24,615.89 REN
07/30/20210.37848 USD+17.94%+390.35%1,790.00 USD12,920.18 USD+11,130.18 USD+621.80%34,143.52 REN1,900.00 USD9,314.85 USD+7,414.85 USD+390.26%24,615.89 REN
08/06/20210.43368 USD+14.58%+461.86%1,800.00 USD14,814.26 USD+13,014.26 USD+723.01%34,166.58 REN1,900.00 USD10,673.19 USD+8,773.19 USD+461.75%24,615.89 REN
08/13/20210.47478 USD+9.48%+515.11%1,810.00 USD16,228.34 USD+14,418.34 USD+796.59%34,187.64 REN1,900.00 USD11,684.79 USD+9,784.79 USD+514.99%24,615.89 REN
08/20/20210.56929 USD+19.91%+637.56%1,820.00 USD19,468.79 USD+17,648.79 USD+969.71%34,205.20 REN1,900.00 USD14,010.78 USD+12,110.78 USD+637.41%24,615.89 REN
08/27/20210.55291 USD-2.88%+616.33%1,830.00 USD18,918.47 USD+17,088.47 USD+933.80%34,223.29 REN1,900.00 USD13,607.55 USD+11,707.55 USD+616.19%24,615.89 REN
09/03/20210.80806 USD+46.15%+946.90%1,840.00 USD27,658.89 USD+25,818.89 USD+1,403.20%34,235.67 REN1,900.00 USD19,887.11 USD+17,987.11 USD+946.69%24,615.89 REN
09/10/20210.72958 USD-9.71%+845.23%1,850.00 USD24,982.69 USD+23,132.69 USD+1,250.42%34,249.37 REN1,900.00 USD17,955.69 USD+16,055.69 USD+845.04%24,615.89 REN
09/17/20211.00 USD+36.77%+1,192.83%1,860.00 USD34,179.89 USD+32,319.89 USD+1,737.63%34,259.39 REN1,900.00 USD24,558.77 USD+22,658.77 USD+1,192.57%24,615.89 REN
09/24/20210.8971 USD-10.10%+1,062.26%1,870.00 USD30,738.02 USD+28,868.02 USD+1,543.74%34,270.54 REN1,900.00 USD22,078.55 USD+20,178.55 USD+1,062.03%24,615.89 REN
10/01/20210.93808 USD+4.57%+1,115.35%1,880.00 USD32,152.06 USD+30,272.06 USD+1,610.22%34,281.20 REN1,900.00 USD23,087.05 USD+21,187.05 USD+1,115.11%24,615.89 REN
10/08/20211.15 USD+22.66%+1,390.79%1,890.00 USD39,448.68 USD+37,558.68 USD+1,987.23%34,289.89 REN1,900.00 USD28,319.27 USD+26,419.27 USD+1,390.49%24,615.89 REN
10/15/20211.01 USD-12.50%+1,204.44%1,900.00 USD34,527.59 USD+32,627.59 USD+1,717.24%34,299.82 REN1,900.00 USD24,779.35 USD+22,879.35 USD+1,204.18%24,615.89 REN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the REN DCA tool

How to use this REN Investment Calculator

This REN investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future REN investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of REN to determine how many REN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as REN prices rise, the investor will be able to purchase fewer REN. When the price of REN falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in REN?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

REN can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell REN on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).