Dollar-cost averaging (DCA) calculator for Render (RNDR) Render Logo

Buying 10.00 USD of RNDR weekly from June 15, 2020 to November 21, 2024 would have turned 2.32k USD into 35.38k USD (+1,425.01%)

You can customize the Render dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.32k USD
232 Investments
Total RNDR purchased
4,953.53
Value in crypto
Current value of your RNDR
35.38k USD
Value in FIAT
Cost AVG profit
33.06k USD
ROI : +1,425.01%

Lump Sum Investment Summary

Lump sum invest
2.32k USD
on 06/15/2020
RNDR purchased
45,323.07
Value in crypto
Current lump sum value
323.72k USD
Value in FIAT
Lump sum profit
321.40k USD
ROI : +13,853.27%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RNDR Value
Profit
Profit %
RNDR Total
Total Invested
RNDR Value
Profit
Profit %
RNDR Total
06/15/20200.05119 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%195.36 RNDR2,320.00 USD2,319.54 USD-0.46 USD-0.02%45,323.07 RNDR
06/22/20200.08595 USD+67.92%+67.92%20.00 USD26.79 USD+6.79 USD+33.93%311.70 RNDR2,320.00 USD3,894.86 USD+1,574.86 USD+67.88%45,323.07 RNDR
06/29/20200.0768 USD-10.65%+50.04%30.00 USD33.93 USD+3.93 USD+13.11%441.91 RNDR2,320.00 USD3,480.16 USD+1,160.16 USD+50.01%45,323.07 RNDR
07/06/20200.0876 USD+14.07%+71.14%40.00 USD48.70 USD+8.70 USD+21.76%556.06 RNDR2,320.00 USD3,969.72 USD+1,649.72 USD+71.11%45,323.07 RNDR
07/13/20200.07575 USD-13.53%+47.99%50.00 USD52.11 USD+2.11 USD+4.22%688.07 RNDR2,320.00 USD3,432.59 USD+1,112.59 USD+47.96%45,323.07 RNDR
07/20/20200.0768 USD+1.39%+50.04%60.00 USD62.83 USD+2.83 USD+4.72%818.27 RNDR2,320.00 USD3,480.28 USD+1,160.28 USD+50.01%45,323.07 RNDR
07/27/20200.09257 USD+20.53%+80.85%70.00 USD85.73 USD+15.73 USD+22.47%926.29 RNDR2,320.00 USD4,194.80 USD+1,874.80 USD+80.81%45,323.07 RNDR
08/03/20200.07842 USD-15.29%+53.20%80.00 USD82.62 USD+2.62 USD+3.28%1,053.82 RNDR2,320.00 USD3,553.46 USD+1,233.46 USD+53.17%45,323.07 RNDR
08/10/20200.09373 USD+19.53%+83.12%90.00 USD108.76 USD+18.76 USD+20.84%1,160.50 RNDR2,320.00 USD4,247.47 USD+1,927.47 USD+83.08%45,323.07 RNDR
08/17/20200.14192 USD+51.41%+177.26%100.00 USD174.67 USD+74.67 USD+74.67%1,230.96 RNDR2,320.00 USD6,431.17 USD+4,111.17 USD+177.21%45,323.07 RNDR
08/24/20200.16193 USD+14.10%+216.35%110.00 USD209.29 USD+99.29 USD+90.26%1,292.71 RNDR2,320.00 USD7,337.75 USD+5,017.75 USD+216.28%45,323.07 RNDR
08/31/20200.23299 USD+43.88%+355.16%120.00 USD311.12 USD+191.12 USD+159.27%1,335.64 RNDR2,320.00 USD10,557.59 USD+8,237.59 USD+355.07%45,323.07 RNDR
09/07/20200.15739 USD-32.45%+207.48%130.00 USD220.17 USD+90.17 USD+69.37%1,399.17 RNDR2,320.00 USD7,132.08 USD+4,812.08 USD+207.42%45,323.07 RNDR
09/14/20200.16043 USD+1.93%+213.40%140.00 USD234.42 USD+94.42 USD+67.44%1,461.51 RNDR2,320.00 USD7,269.52 USD+4,949.52 USD+213.34%45,323.07 RNDR
09/21/20200.11421 USD-28.81%+123.12%150.00 USD176.89 USD+26.89 USD+17.92%1,549.06 RNDR2,320.00 USD5,175.40 USD+2,855.40 USD+123.08%45,323.07 RNDR
09/28/20200.12246 USD+7.22%+139.24%160.00 USD199.66 USD+39.66 USD+24.79%1,630.72 RNDR2,320.00 USD5,549.19 USD+3,229.19 USD+139.19%45,323.07 RNDR
10/05/20200.17414 USD+42.20%+240.19%170.00 USD293.91 USD+123.91 USD+72.89%1,688.15 RNDR2,320.00 USD7,890.93 USD+5,570.93 USD+240.13%45,323.07 RNDR
10/12/20200.17109 USD-1.75%+234.23%180.00 USD298.76 USD+118.76 USD+65.98%1,746.60 RNDR2,320.00 USD7,752.67 USD+5,432.67 USD+234.17%45,323.07 RNDR
10/19/20200.12015 USD-29.77%+134.73%190.00 USD219.82 USD+29.82 USD+15.69%1,829.82 RNDR2,320.00 USD5,444.68 USD+3,124.68 USD+134.68%45,323.07 RNDR
10/26/20200.11867 USD-1.24%+131.82%200.00 USD227.09 USD+27.09 USD+13.55%1,914.09 RNDR2,320.00 USD5,377.22 USD+3,057.22 USD+131.78%45,323.07 RNDR
11/02/20200.10233 USD-13.76%+99.92%210.00 USD205.84 USD-4.16 USD-1.98%2,011.81 RNDR2,320.00 USD4,637.20 USD+2,317.20 USD+99.88%45,323.07 RNDR
11/09/20200.104 USD+1.63%+103.17%220.00 USD219.19 USD-0.81 USD-0.37%2,107.96 RNDR2,320.00 USD4,712.72 USD+2,392.72 USD+103.13%45,323.07 RNDR
11/16/20200.11854 USD+13.98%+131.58%230.00 USD259.83 USD+29.83 USD+12.97%2,192.32 RNDR2,320.00 USD5,371.57 USD+3,051.57 USD+131.53%45,323.07 RNDR
11/23/20200.10357 USD-12.63%+102.32%240.00 USD237.00 USD-3.00 USD-1.25%2,288.88 RNDR2,320.00 USD4,692.98 USD+2,372.98 USD+102.28%45,323.07 RNDR
11/30/20200.12094 USD+16.78%+136.28%250.00 USD286.77 USD+36.77 USD+14.71%2,371.56 RNDR2,320.00 USD5,480.49 USD+3,160.49 USD+136.23%45,323.07 RNDR
12/07/20200.15927 USD+31.69%+211.15%260.00 USD387.65 USD+127.65 USD+49.10%2,434.35 RNDR2,320.00 USD7,217.30 USD+4,897.30 USD+211.09%45,323.07 RNDR
12/14/20200.16015 USD+0.55%+212.87%270.00 USD399.78 USD+129.78 USD+48.07%2,496.79 RNDR2,320.00 USD7,257.05 USD+4,937.05 USD+212.80%45,323.07 RNDR
12/21/20200.12649 USD-21.02%+147.12%280.00 USD325.76 USD+45.76 USD+16.34%2,575.84 RNDR2,320.00 USD5,731.97 USD+3,411.97 USD+147.07%45,323.07 RNDR
12/28/20200.1129 USD-10.75%+120.55%290.00 USD300.74 USD+10.74 USD+3.70%2,664.42 RNDR2,320.00 USD5,115.76 USD+2,795.76 USD+120.51%45,323.07 RNDR
01/04/20210.09172 USD-18.75%+79.19%300.00 USD254.34 USD-45.66 USD-15.22%2,773.44 RNDR2,320.00 USD4,156.40 USD+1,836.40 USD+79.15%45,323.07 RNDR
01/11/20210.09793 USD+6.76%+91.31%310.00 USD281.54 USD-28.46 USD-9.18%2,875.56 RNDR2,320.00 USD4,437.53 USD+2,117.53 USD+91.27%45,323.07 RNDR
01/18/20210.09354 USD-4.48%+82.74%320.00 USD278.93 USD-41.07 USD-12.83%2,982.46 RNDR2,320.00 USD4,238.80 USD+1,918.80 USD+82.71%45,323.07 RNDR
01/25/20210.11045 USD+18.07%+115.77%330.00 USD339.34 USD+9.34 USD+2.83%3,073.00 RNDR2,320.00 USD5,004.84 USD+2,684.84 USD+115.73%45,323.07 RNDR
02/01/20210.10726 USD-2.89%+109.54%340.00 USD339.54 USD-0.46 USD-0.14%3,166.23 RNDR2,320.00 USD4,860.35 USD+2,540.35 USD+109.50%45,323.07 RNDR
02/08/20210.14496 USD+35.15%+183.19%350.00 USD468.87 USD+118.87 USD+33.96%3,235.22 RNDR2,320.00 USD6,568.58 USD+4,248.58 USD+183.13%45,323.07 RNDR
02/15/20210.18397 USD+26.91%+259.40%360.00 USD605.06 USD+245.06 USD+68.07%3,289.58 RNDR2,320.00 USD8,336.44 USD+6,016.44 USD+259.33%45,323.07 RNDR
02/22/20210.23476 USD+27.60%+358.61%370.00 USD782.09 USD+412.09 USD+111.38%3,332.17 RNDR2,320.00 USD10,637.69 USD+8,317.69 USD+358.52%45,323.07 RNDR
03/01/20210.21287 USD-9.32%+315.86%380.00 USD719.19 USD+339.19 USD+89.26%3,379.15 RNDR2,320.00 USD9,646.12 USD+7,326.12 USD+315.78%45,323.07 RNDR
03/08/20210.32785 USD+54.01%+540.48%390.00 USD1,117.63 USD+727.63 USD+186.57%3,409.65 RNDR2,320.00 USD14,856.23 USD+12,536.23 USD+540.35%45,323.07 RNDR
03/15/20210.39539 USD+20.60%+672.43%400.00 USD1,357.87 USD+957.87 USD+239.47%3,434.94 RNDR2,320.00 USD17,916.76 USD+15,596.76 USD+672.27%45,323.07 RNDR
03/22/20210.71455 USD+80.72%+1,295.93%410.00 USD2,463.95 USD+2,053.95 USD+500.96%3,448.94 RNDR2,320.00 USD32,379.13 USD+30,059.13 USD+1,295.65%45,323.07 RNDR
03/29/20212.12 USD+197.31%+4,050.31%420.00 USD7,335.67 USD+6,915.67 USD+1,646.59%3,453.64 RNDR2,320.00 USD96,267.88 USD+93,947.88 USD+4,049.48%45,323.07 RNDR
04/05/20211.50 USD-29.36%+2,831.86%430.00 USD5,192.06 USD+4,762.06 USD+1,107.46%3,460.31 RNDR2,320.00 USD68,005.58 USD+65,685.58 USD+2,831.28%45,323.07 RNDR
04/12/20211.73 USD+15.11%+3,274.95%440.00 USD5,986.73 USD+5,546.73 USD+1,260.62%3,466.10 RNDR2,320.00 USD78,283.16 USD+75,963.16 USD+3,274.27%45,323.07 RNDR
04/19/20211.34 USD-22.68%+2,509.64%450.00 USD4,639.17 USD+4,189.17 USD+930.93%3,473.58 RNDR2,320.00 USD60,531.56 USD+58,211.56 USD+2,509.12%45,323.07 RNDR
04/26/20210.83476 USD-37.51%+1,530.77%460.00 USD2,909.03 USD+2,449.03 USD+532.40%3,485.56 RNDR2,320.00 USD37,826.40 USD+35,506.40 USD+1,530.45%45,323.07 RNDR
05/03/20211.02 USD+21.62%+1,883.38%470.00 USD3,548.02 USD+3,078.02 USD+654.90%3,495.41 RNDR2,320.00 USD46,005.18 USD+43,685.18 USD+1,882.98%45,323.07 RNDR
05/10/20210.8516 USD-16.12%+1,563.67%480.00 USD2,986.09 USD+2,506.09 USD+522.10%3,507.15 RNDR2,320.00 USD38,589.34 USD+36,269.34 USD+1,563.33%45,323.07 RNDR
05/17/20210.97132 USD+14.06%+1,797.56%490.00 USD3,415.89 USD+2,925.89 USD+597.12%3,517.45 RNDR2,320.00 USD44,014.50 USD+41,694.50 USD+1,797.18%45,323.07 RNDR
05/24/20210.51953 USD-46.51%+914.95%500.00 USD1,837.07 USD+1,337.07 USD+267.41%3,536.70 RNDR2,320.00 USD23,542.19 USD+21,222.19 USD+914.75%45,323.07 RNDR
05/31/20210.75258 USD+44.86%+1,370.22%510.00 USD2,671.10 USD+2,161.10 USD+423.75%3,549.99 RNDR2,320.00 USD34,102.24 USD+31,782.24 USD+1,369.92%45,323.07 RNDR
06/07/20210.60343 USD-19.82%+1,078.85%520.00 USD2,151.75 USD+1,631.75 USD+313.80%3,566.56 RNDR2,320.00 USD27,343.94 USD+25,023.94 USD+1,078.62%45,323.07 RNDR
06/14/20210.47458 USD-21.35%+827.13%530.00 USD1,702.28 USD+1,172.28 USD+221.18%3,587.63 RNDR2,320.00 USD21,505.16 USD+19,185.16 USD+826.95%45,323.07 RNDR
06/21/20210.58086 USD+22.39%+1,034.75%540.00 USD2,093.49 USD+1,553.49 USD+287.68%3,604.84 RNDR2,320.00 USD26,321.03 USD+24,001.03 USD+1,034.53%45,323.07 RNDR
06/28/20210.45157 USD-22.26%+782.19%550.00 USD1,637.53 USD+1,087.53 USD+197.73%3,626.99 RNDR2,320.00 USD20,462.63 USD+18,142.63 USD+782.01%45,323.07 RNDR
07/05/20210.4906 USD+8.64%+858.42%560.00 USD1,789.03 USD+1,229.03 USD+219.47%3,647.37 RNDR2,320.00 USD22,230.91 USD+19,910.91 USD+858.23%45,323.07 RNDR
07/12/20210.60245 USD+22.80%+1,076.93%570.00 USD2,206.92 USD+1,636.92 USD+287.18%3,663.97 RNDR2,320.00 USD27,299.43 USD+24,979.43 USD+1,076.70%45,323.07 RNDR
07/19/20210.64679 USD+7.36%+1,163.56%580.00 USD2,379.35 USD+1,799.35 USD+310.23%3,679.43 RNDR2,320.00 USD29,308.72 USD+26,988.72 USD+1,163.31%45,323.07 RNDR
07/26/20210.81196 USD+25.54%+1,486.23%590.00 USD2,996.95 USD+2,406.95 USD+407.96%3,691.75 RNDR2,320.00 USD36,793.12 USD+34,473.12 USD+1,485.91%45,323.07 RNDR
08/02/20210.64351 USD-20.75%+1,157.15%600.00 USD2,385.20 USD+1,785.20 USD+297.53%3,707.29 RNDR2,320.00 USD29,159.98 USD+26,839.98 USD+1,156.90%45,323.07 RNDR
08/09/20211.03 USD+60.57%+1,918.64%610.00 USD3,839.97 USD+3,229.97 USD+529.50%3,716.97 RNDR2,320.00 USD46,822.99 USD+44,502.99 USD+1,918.23%45,323.07 RNDR
08/16/20210.97743 USD-5.41%+1,809.48%620.00 USD3,642.33 USD+3,022.33 USD+487.47%3,727.20 RNDR2,320.00 USD44,291.12 USD+41,971.12 USD+1,809.10%45,323.07 RNDR
08/23/20211.59 USD+62.76%+3,007.91%630.00 USD5,938.34 USD+5,308.34 USD+842.59%3,733.48 RNDR2,320.00 USD72,089.20 USD+69,769.20 USD+3,007.29%45,323.07 RNDR
08/30/20211.22 USD-23.54%+2,276.41%640.00 USD4,550.64 USD+3,910.64 USD+611.04%3,741.70 RNDR2,320.00 USD55,121.69 USD+52,801.69 USD+2,275.93%45,323.07 RNDR
09/06/20211.29 USD+5.66%+2,410.98%650.00 USD4,818.32 USD+4,168.32 USD+641.28%3,749.48 RNDR2,320.00 USD58,243.00 USD+55,923.00 USD+2,410.47%45,323.07 RNDR
09/13/20211.18 USD-8.31%+2,202.24%660.00 USD4,427.78 USD+3,767.78 USD+570.88%3,757.97 RNDR2,320.00 USD53,401.30 USD+51,081.30 USD+2,201.78%45,323.07 RNDR
09/20/20211.14 USD-2.99%+2,133.51%670.00 USD4,305.59 USD+3,635.59 USD+542.63%3,766.72 RNDR2,320.00 USD51,807.08 USD+49,487.08 USD+2,133.06%45,323.07 RNDR
09/27/20210.92866 USD-18.77%+1,714.21%680.00 USD3,507.29 USD+2,827.29 USD+415.78%3,777.48 RNDR2,320.00 USD42,081.18 USD+39,761.18 USD+1,713.84%45,323.07 RNDR
10/04/20210.93394 USD+0.57%+1,724.53%690.00 USD3,537.23 USD+2,847.23 USD+412.64%3,788.19 RNDR2,320.00 USD42,320.53 USD+40,000.53 USD+1,724.16%45,323.07 RNDR
10/11/20210.93943 USD+0.59%+1,735.26%700.00 USD3,568.04 USD+2,868.04 USD+409.72%3,798.84 RNDR2,320.00 USD42,569.50 USD+40,249.50 USD+1,734.89%45,323.07 RNDR
10/18/20211.10 USD+17.31%+2,052.97%710.00 USD4,195.73 USD+3,485.73 USD+490.95%3,807.91 RNDR2,320.00 USD49,939.02 USD+47,619.02 USD+2,052.54%45,323.07 RNDR
10/25/20210.96527 USD-12.41%+1,785.73%720.00 USD3,684.91 USD+2,964.91 USD+411.79%3,818.27 RNDR2,320.00 USD43,740.11 USD+41,420.11 USD+1,785.35%45,323.07 RNDR
11/01/20211.05 USD+8.83%+1,952.22%730.00 USD4,020.25 USD+3,290.25 USD+450.72%3,827.79 RNDR2,320.00 USD47,601.96 USD+45,281.96 USD+1,951.81%45,323.07 RNDR
11/08/20212.07 USD+96.96%+3,942.04%740.00 USD7,928.28 USD+7,188.28 USD+971.39%3,832.62 RNDR2,320.00 USD93,756.65 USD+91,436.65 USD+3,941.24%45,323.07 RNDR
11/15/20214.07 USD+96.79%+7,854.15%750.00 USD15,611.68 USD+14,861.68 USD+1,981.56%3,835.08 RNDR2,320.00 USD184,499.36 USD+182,179.36 USD+7,852.56%45,323.07 RNDR
11/22/20216.46 USD+58.67%+12,520.72%760.00 USD24,780.81 USD+24,020.81 USD+3,160.63%3,836.63 RNDR2,320.00 USD292,742.20 USD+290,422.20 USD+12,518.20%45,323.07 RNDR
11/29/20216.91 USD+7.02%+13,407.09%770.00 USD26,531.18 USD+25,761.18 USD+3,345.61%3,838.07 RNDR2,320.00 USD313,301.74 USD+310,981.74 USD+13,404.39%45,323.07 RNDR
12/06/20214.80 USD-30.51%+9,286.71%780.00 USD18,447.76 USD+17,667.76 USD+2,265.10%3,840.15 RNDR2,320.00 USD217,728.03 USD+215,408.03 USD+9,284.83%45,323.07 RNDR
12/13/20215.00 USD+3.96%+9,658.89%790.00 USD19,189.20 USD+18,399.20 USD+2,329.01%3,842.16 RNDR2,320.00 USD226,360.87 USD+224,040.87 USD+9,656.93%45,323.07 RNDR
12/20/20214.68 USD-6.41%+9,033.70%800.00 USD17,969.88 USD+17,169.88 USD+2,146.24%3,844.29 RNDR2,320.00 USD211,859.51 USD+209,539.51 USD+9,031.88%45,323.07 RNDR
12/27/20215.41 USD+15.81%+10,477.60%810.00 USD20,820.65 USD+20,010.65 USD+2,470.45%3,846.14 RNDR2,320.00 USD245,351.29 USD+243,031.29 USD+10,475.49%45,323.07 RNDR
01/03/20224.58 USD-15.40%+8,848.23%820.00 USD17,623.44 USD+16,803.44 USD+2,049.20%3,848.32 RNDR2,320.00 USD207,557.41 USD+205,237.41 USD+8,846.44%45,323.07 RNDR
01/10/20223.78 USD-17.48%+7,284.14%830.00 USD14,552.98 USD+13,722.98 USD+1,653.37%3,850.97 RNDR2,320.00 USD171,277.88 USD+168,957.88 USD+7,282.67%45,323.07 RNDR
01/17/20223.60 USD-4.88%+6,923.48%840.00 USD13,852.17 USD+13,012.17 USD+1,549.07%3,853.75 RNDR2,320.00 USD162,912.19 USD+160,592.19 USD+6,922.08%45,323.07 RNDR
01/24/20222.24 USD-37.57%+4,284.78%850.00 USD8,657.95 USD+7,807.95 USD+918.58%3,858.21 RNDR2,320.00 USD101,706.59 USD+99,386.59 USD+4,283.90%45,323.07 RNDR
01/31/20223.09 USD+37.60%+5,933.49%860.00 USD11,923.41 USD+11,063.41 USD+1,286.44%3,861.44 RNDR2,320.00 USD139,949.09 USD+137,629.09 USD+5,932.29%45,323.07 RNDR
02/07/20223.62 USD+17.06%+6,962.97%870.00 USD13,967.87 USD+13,097.87 USD+1,505.50%3,864.21 RNDR2,320.00 USD163,828.18 USD+161,508.18 USD+6,961.56%45,323.07 RNDR
02/14/20222.59 USD-28.32%+4,962.43%880.00 USD10,021.55 USD+9,141.55 USD+1,038.81%3,868.07 RNDR2,320.00 USD117,424.85 USD+115,104.85 USD+4,961.42%45,323.07 RNDR
02/21/20222.47 USD-4.72%+4,723.71%890.00 USD9,558.99 USD+8,668.99 USD+974.04%3,872.12 RNDR2,320.00 USD111,887.79 USD+109,567.79 USD+4,722.75%45,323.07 RNDR
02/28/20222.39 USD-3.27%+4,565.92%900.00 USD9,256.29 USD+8,356.29 USD+928.48%3,876.31 RNDR2,320.00 USD108,227.67 USD+105,907.67 USD+4,564.99%45,323.07 RNDR
03/07/20222.53 USD+6.13%+4,851.72%910.00 USD9,833.27 USD+8,923.27 USD+980.58%3,880.25 RNDR2,320.00 USD114,856.99 USD+112,536.99 USD+4,850.73%45,323.07 RNDR
03/14/20222.26 USD-10.64%+4,324.65%920.00 USD8,796.59 USD+7,876.59 USD+856.15%3,884.67 RNDR2,320.00 USD102,631.27 USD+100,311.27 USD+4,323.76%45,323.07 RNDR
03/21/20222.61 USD+15.05%+4,990.69%930.00 USD10,130.74 USD+9,200.74 USD+989.33%3,888.50 RNDR2,320.00 USD118,080.40 USD+115,760.40 USD+4,989.67%45,323.07 RNDR
03/28/20222.80 USD+7.33%+5,363.74%940.00 USD10,883.12 USD+9,943.12 USD+1,057.78%3,892.08 RNDR2,320.00 USD126,733.33 USD+124,413.33 USD+5,362.64%45,323.07 RNDR
04/04/20223.06 USD+9.29%+5,871.36%950.00 USD11,904.24 USD+10,954.24 USD+1,153.08%3,895.35 RNDR2,320.00 USD138,507.88 USD+136,187.88 USD+5,870.17%45,323.07 RNDR
04/11/20222.48 USD-18.93%+4,741.18%960.00 USD9,661.16 USD+8,701.16 USD+906.37%3,899.39 RNDR2,320.00 USD112,292.87 USD+109,972.87 USD+4,740.21%45,323.07 RNDR
04/18/20222.01 USD-19.04%+3,819.35%970.00 USD7,831.54 USD+6,861.54 USD+707.38%3,904.37 RNDR2,320.00 USD90,910.84 USD+88,590.84 USD+3,818.57%45,323.07 RNDR
04/25/20221.78 USD-11.32%+3,375.78%980.00 USD6,955.21 USD+5,975.21 USD+609.72%3,909.99 RNDR2,320.00 USD80,622.03 USD+78,302.03 USD+3,375.09%45,323.07 RNDR
05/02/20221.60 USD-9.85%+3,033.45%990.00 USD6,280.18 USD+5,290.18 USD+534.36%3,916.23 RNDR2,320.00 USD72,681.42 USD+70,361.42 USD+3,032.82%45,323.07 RNDR
05/09/20221.29 USD-19.50%+2,422.56%1,000.00 USD5,065.81 USD+4,065.81 USD+406.58%3,923.97 RNDR2,320.00 USD58,511.70 USD+56,191.70 USD+2,422.06%45,323.07 RNDR
05/16/20220.94639 USD-26.71%+1,748.86%1,010.00 USD3,722.88 USD+2,712.88 USD+268.60%3,934.54 RNDR2,320.00 USD42,884.95 USD+40,564.95 USD+1,748.49%45,323.07 RNDR
05/23/20220.90379 USD-4.50%+1,665.62%1,020.00 USD3,565.27 USD+2,545.27 USD+249.54%3,945.60 RNDR2,320.00 USD40,954.20 USD+38,634.20 USD+1,665.27%45,323.07 RNDR
05/30/20220.71279 USD-21.13%+1,292.49%1,030.00 USD2,821.82 USD+1,791.82 USD+173.96%3,959.63 RNDR2,320.00 USD32,299.40 USD+29,979.40 USD+1,292.22%45,323.07 RNDR
06/06/20220.71806 USD+0.74%+1,302.79%1,040.00 USD2,852.69 USD+1,812.69 USD+174.30%3,973.56 RNDR2,320.00 USD32,538.24 USD+30,218.24 USD+1,302.51%45,323.07 RNDR
06/13/20220.51372 USD-28.46%+903.60%1,050.00 USD2,050.90 USD+1,000.90 USD+95.32%3,993.02 RNDR2,320.00 USD23,278.82 USD+20,958.82 USD+903.40%45,323.07 RNDR
06/20/20220.43247 USD-15.82%+744.87%1,060.00 USD1,736.53 USD+676.53 USD+63.82%4,016.15 RNDR2,320.00 USD19,597.10 USD+17,277.10 USD+744.70%45,323.07 RNDR
06/27/20220.48112 USD+11.25%+839.90%1,070.00 USD1,941.84 USD+871.84 USD+81.48%4,036.93 RNDR2,320.00 USD21,801.27 USD+19,481.27 USD+839.71%45,323.07 RNDR
07/04/20220.51173 USD+6.36%+899.70%1,080.00 USD2,075.39 USD+995.39 USD+92.17%4,056.47 RNDR2,320.00 USD23,188.39 USD+20,868.39 USD+899.50%45,323.07 RNDR
07/11/20220.49966 USD-2.36%+876.12%1,090.00 USD2,036.44 USD+946.44 USD+86.83%4,076.49 RNDR2,320.00 USD22,641.45 USD+20,321.45 USD+875.92%45,323.07 RNDR
07/18/20220.51518 USD+3.11%+906.44%1,100.00 USD2,109.68 USD+1,009.68 USD+91.79%4,095.90 RNDR2,320.00 USD23,344.65 USD+21,024.65 USD+906.23%45,323.07 RNDR
07/25/20220.60373 USD+17.19%+1,079.43%1,110.00 USD2,482.30 USD+1,372.30 USD+123.63%4,112.46 RNDR2,320.00 USD27,357.24 USD+25,037.24 USD+1,079.19%45,323.07 RNDR
08/01/20220.73068 USD+21.03%+1,327.44%1,120.00 USD3,014.28 USD+1,894.28 USD+169.13%4,126.15 RNDR2,320.00 USD33,109.94 USD+30,789.94 USD+1,327.15%45,323.07 RNDR
08/08/20220.74465 USD+1.91%+1,354.73%1,130.00 USD3,081.91 USD+1,951.91 USD+172.74%4,139.58 RNDR2,320.00 USD33,742.97 USD+31,422.97 USD+1,354.44%45,323.07 RNDR
08/15/20220.72247 USD-2.98%+1,311.41%1,140.00 USD3,000.13 USD+1,860.13 USD+163.17%4,153.42 RNDR2,320.00 USD32,738.07 USD+30,418.07 USD+1,311.12%45,323.07 RNDR
08/22/20220.61141 USD-15.37%+1,094.44%1,150.00 USD2,548.94 USD+1,398.94 USD+121.65%4,169.77 RNDR2,320.00 USD27,705.51 USD+25,385.51 USD+1,094.20%45,323.07 RNDR
08/29/20220.51028 USD-16.54%+896.87%1,160.00 USD2,137.32 USD+977.32 USD+84.25%4,189.37 RNDR2,320.00 USD23,122.74 USD+20,802.74 USD+896.67%45,323.07 RNDR
09/05/20220.51658 USD+1.24%+909.19%1,170.00 USD2,173.73 USD+1,003.73 USD+85.79%4,208.73 RNDR2,320.00 USD23,408.49 USD+21,088.49 USD+908.99%45,323.07 RNDR
09/12/20220.56264 USD+8.92%+999.17%1,180.00 USD2,377.54 USD+1,197.54 USD+101.49%4,226.50 RNDR2,320.00 USD25,495.68 USD+23,175.68 USD+998.95%45,323.07 RNDR
09/19/20220.43795 USD-22.16%+755.57%1,190.00 USD1,860.62 USD+670.62 USD+56.35%4,249.34 RNDR2,320.00 USD19,845.22 USD+17,525.22 USD+755.40%45,323.07 RNDR
09/26/20220.46247 USD+5.60%+803.47%1,200.00 USD1,974.79 USD+774.79 USD+64.57%4,270.96 RNDR2,320.00 USD20,956.34 USD+18,636.34 USD+803.29%45,323.07 RNDR
10/03/20220.45299 USD-2.05%+784.95%1,210.00 USD1,944.32 USD+734.32 USD+60.69%4,293.03 RNDR2,320.00 USD20,526.83 USD+18,206.83 USD+784.78%45,323.07 RNDR
10/10/20220.46592 USD+2.85%+810.21%1,220.00 USD2,009.80 USD+789.80 USD+64.74%4,314.50 RNDR2,320.00 USD21,112.61 USD+18,792.61 USD+810.03%45,323.07 RNDR
10/17/20220.43467 USD-6.71%+749.16%1,230.00 USD1,885.00 USD+655.00 USD+53.25%4,337.50 RNDR2,320.00 USD19,696.61 USD+17,376.61 USD+748.99%45,323.07 RNDR
10/24/20220.47333 USD+8.89%+824.69%1,240.00 USD2,062.65 USD+822.65 USD+66.34%4,358.63 RNDR2,320.00 USD21,448.42 USD+19,128.42 USD+824.50%45,323.07 RNDR
10/31/20220.56642 USD+19.67%+1,006.56%1,250.00 USD2,478.34 USD+1,228.34 USD+98.27%4,376.28 RNDR2,320.00 USD25,666.95 USD+23,346.95 USD+1,006.33%45,323.07 RNDR
11/07/20220.92507 USD+63.32%+1,707.20%1,260.00 USD4,057.56 USD+2,797.56 USD+222.03%4,387.09 RNDR2,320.00 USD41,918.69 USD+39,598.69 USD+1,706.84%45,323.07 RNDR
11/14/20220.48151 USD-47.95%+840.66%1,270.00 USD2,121.99 USD+851.99 USD+67.09%4,407.86 RNDR2,320.00 USD21,819.03 USD+19,499.03 USD+840.48%45,323.07 RNDR
11/21/20220.4337 USD-9.93%+747.27%1,280.00 USD1,921.32 USD+641.32 USD+50.10%4,430.92 RNDR2,320.00 USD19,652.79 USD+17,332.79 USD+747.10%45,323.07 RNDR
11/28/20220.50983 USD+17.55%+896.00%1,290.00 USD2,268.58 USD+978.58 USD+75.86%4,450.53 RNDR2,320.00 USD23,102.57 USD+20,782.57 USD+895.80%45,323.07 RNDR
12/05/20220.51573 USD+1.16%+907.53%1,300.00 USD2,304.83 USD+1,004.83 USD+77.29%4,469.92 RNDR2,320.00 USD23,369.97 USD+21,049.97 USD+907.33%45,323.07 RNDR
12/12/20220.50017 USD-3.02%+877.13%1,310.00 USD2,245.29 USD+935.29 USD+71.40%4,489.92 RNDR2,320.00 USD22,664.87 USD+20,344.87 USD+876.93%45,323.07 RNDR
12/19/20220.45097 USD-9.84%+781.02%1,320.00 USD2,034.43 USD+714.43 USD+54.12%4,512.09 RNDR2,320.00 USD20,435.46 USD+18,115.46 USD+780.84%45,323.07 RNDR
12/26/20220.41323 USD-8.37%+707.29%1,330.00 USD1,874.18 USD+544.18 USD+40.92%4,536.29 RNDR2,320.00 USD18,725.33 USD+16,405.33 USD+707.13%45,323.07 RNDR
01/02/20230.40438 USD-2.14%+689.98%1,340.00 USD1,844.00 USD+504.00 USD+37.61%4,561.02 RNDR2,320.00 USD18,323.92 USD+16,003.92 USD+689.82%45,323.07 RNDR
01/09/20230.43297 USD+7.07%+745.84%1,350.00 USD1,984.39 USD+634.39 USD+46.99%4,584.12 RNDR2,320.00 USD19,619.62 USD+17,299.62 USD+745.67%45,323.07 RNDR
01/16/20230.56696 USD+30.95%+1,007.59%1,360.00 USD2,608.47 USD+1,248.47 USD+91.80%4,601.75 RNDR2,320.00 USD25,691.01 USD+23,371.01 USD+1,007.37%45,323.07 RNDR
01/23/20230.68957 USD+21.63%+1,247.13%1,370.00 USD3,182.60 USD+1,812.60 USD+132.31%4,616.26 RNDR2,320.00 USD31,247.25 USD+28,927.25 USD+1,246.86%45,323.07 RNDR
01/30/20231.29 USD+87.66%+2,428.06%1,380.00 USD5,982.54 USD+4,602.54 USD+333.52%4,623.98 RNDR2,320.00 USD58,639.24 USD+56,319.24 USD+2,427.55%45,323.07 RNDR
02/06/20231.76 USD+36.31%+3,345.99%1,390.00 USD8,164.77 USD+6,774.77 USD+487.39%4,629.65 RNDR2,320.00 USD79,930.90 USD+77,610.90 USD+3,345.30%45,323.07 RNDR
02/13/20231.55 USD-11.98%+2,933.28%1,400.00 USD7,196.92 USD+5,796.92 USD+414.07%4,636.09 RNDR2,320.00 USD70,358.10 USD+68,038.10 USD+2,932.68%45,323.07 RNDR
02/20/20231.70 USD+9.80%+3,230.58%1,410.00 USD7,912.31 USD+6,502.31 USD+461.16%4,641.96 RNDR2,320.00 USD77,254.04 USD+74,934.04 USD+3,229.92%45,323.07 RNDR
02/27/20231.53 USD-10.12%+2,893.46%1,420.00 USD7,121.42 USD+5,701.42 USD+401.51%4,648.49 RNDR2,320.00 USD69,434.37 USD+67,114.37 USD+2,892.86%45,323.07 RNDR
03/06/20231.20 USD-21.87%+2,238.87%1,430.00 USD5,574.16 USD+4,144.16 USD+289.80%4,656.84 RNDR2,320.00 USD54,250.97 USD+51,930.97 USD+2,238.40%45,323.07 RNDR
03/13/20231.25 USD+4.71%+2,349.02%1,440.00 USD5,846.68 USD+4,406.68 USD+306.02%4,664.82 RNDR2,320.00 USD56,805.99 USD+54,485.99 USD+2,348.53%45,323.07 RNDR
03/20/20231.48 USD+18.38%+2,799.27%1,450.00 USD6,931.58 USD+5,481.58 USD+378.04%4,671.55 RNDR2,320.00 USD67,249.67 USD+64,929.67 USD+2,798.69%45,323.07 RNDR
03/27/20231.23 USD-16.95%+2,307.98%1,460.00 USD5,766.99 USD+4,306.99 USD+295.00%4,679.67 RNDR2,320.00 USD55,853.88 USD+53,533.88 USD+2,307.49%45,323.07 RNDR
04/03/20231.28 USD+3.68%+2,396.59%1,470.00 USD5,989.21 USD+4,519.21 USD+307.43%4,687.49 RNDR2,320.00 USD57,909.32 USD+55,589.32 USD+2,396.09%45,323.07 RNDR
04/10/20231.31 USD+2.34%+2,455.08%1,480.00 USD6,139.51 USD+4,659.51 USD+314.83%4,695.14 RNDR2,320.00 USD59,265.90 USD+56,945.90 USD+2,454.56%45,323.07 RNDR
04/17/20231.78 USD+35.97%+3,374.05%1,490.00 USD8,357.68 USD+6,867.68 USD+460.92%4,700.76 RNDR2,320.00 USD80,581.82 USD+78,261.82 USD+3,373.35%45,323.07 RNDR
04/24/20231.70 USD-4.55%+3,215.93%1,500.00 USD7,987.28 USD+6,487.28 USD+432.49%4,706.65 RNDR2,320.00 USD76,914.10 USD+74,594.10 USD+3,215.26%45,323.07 RNDR
05/01/20232.41 USD+41.93%+4,606.27%1,510.00 USD11,346.29 USD+9,836.29 USD+651.41%4,710.80 RNDR2,320.00 USD109,163.74 USD+106,843.74 USD+4,605.33%45,323.07 RNDR
05/08/20232.14 USD-11.32%+4,073.63%1,520.00 USD10,072.14 USD+8,552.14 USD+562.64%4,715.48 RNDR2,320.00 USD96,808.77 USD+94,488.77 USD+4,072.79%45,323.07 RNDR
05/15/20231.83 USD-14.54%+3,466.59%1,530.00 USD8,617.19 USD+7,087.19 USD+463.22%4,720.96 RNDR2,320.00 USD82,728.42 USD+80,408.42 USD+3,465.88%45,323.07 RNDR
05/22/20232.47 USD+35.14%+4,719.80%1,540.00 USD11,655.04 USD+10,115.04 USD+656.82%4,725.01 RNDR2,320.00 USD111,796.92 USD+109,476.92 USD+4,718.83%45,323.07 RNDR
05/29/20232.75 USD+11.63%+5,280.55%1,550.00 USD13,021.03 USD+11,471.03 USD+740.07%4,728.65 RNDR2,320.00 USD124,803.88 USD+122,483.88 USD+5,279.48%45,323.07 RNDR
06/05/20232.66 USD-3.58%+5,088.00%1,560.00 USD12,565.04 USD+11,005.04 USD+705.45%4,732.41 RNDR2,320.00 USD120,337.49 USD+118,017.49 USD+5,086.96%45,323.07 RNDR
06/12/20231.95 USD-26.51%+3,712.63%1,570.00 USD9,243.98 USD+7,673.98 USD+488.79%4,737.53 RNDR2,320.00 USD88,435.37 USD+86,115.37 USD+3,711.87%45,323.07 RNDR
06/19/20231.98 USD+1.25%+3,760.45%1,580.00 USD9,369.93 USD+7,789.93 USD+493.03%4,742.60 RNDR2,320.00 USD89,544.63 USD+87,224.63 USD+3,759.68%45,323.07 RNDR
06/26/20232.06 USD+4.45%+3,932.37%1,590.00 USD9,797.19 USD+8,207.19 USD+516.18%4,747.44 RNDR2,320.00 USD93,532.25 USD+91,212.25 USD+3,931.56%45,323.07 RNDR
07/03/20232.03 USD-1.80%+3,859.59%1,600.00 USD9,630.37 USD+8,030.37 USD+501.90%4,752.37 RNDR2,320.00 USD91,844.18 USD+89,524.18 USD+3,858.80%45,323.07 RNDR
07/10/20231.92 USD-5.25%+3,651.56%1,610.00 USD9,134.39 USD+7,524.39 USD+467.35%4,757.58 RNDR2,320.00 USD87,018.73 USD+84,698.73 USD+3,650.81%45,323.07 RNDR
07/17/20231.95 USD+1.29%+3,699.80%1,620.00 USD9,261.85 USD+7,641.85 USD+471.72%4,762.72 RNDR2,320.00 USD88,137.73 USD+85,817.73 USD+3,699.04%45,323.07 RNDR
07/24/20231.86 USD-4.50%+3,528.78%1,630.00 USD8,855.00 USD+7,225.00 USD+443.25%4,768.11 RNDR2,320.00 USD84,170.87 USD+81,850.87 USD+3,528.05%45,323.07 RNDR
07/31/20231.79 USD-3.83%+3,389.80%1,640.00 USD8,525.85 USD+6,885.85 USD+419.87%4,773.70 RNDR2,320.00 USD80,947.19 USD+78,627.19 USD+3,389.10%45,323.07 RNDR
08/07/20231.62 USD-9.32%+3,064.66%1,650.00 USD7,741.50 USD+6,091.50 USD+369.18%4,779.88 RNDR2,320.00 USD73,405.37 USD+71,085.37 USD+3,064.02%45,323.07 RNDR
08/14/20231.65 USD+1.86%+3,123.40%1,660.00 USD7,895.20 USD+6,235.20 USD+375.61%4,785.94 RNDR2,320.00 USD74,767.96 USD+72,447.96 USD+3,122.76%45,323.07 RNDR
08/21/20231.43 USD-13.58%+2,685.68%1,670.00 USD6,833.06 USD+5,163.06 USD+309.17%4,792.95 RNDR2,320.00 USD64,614.74 USD+62,294.74 USD+2,685.12%45,323.07 RNDR
08/28/20231.41 USD-0.94%+2,659.58%1,680.00 USD6,779.05 USD+5,099.05 USD+303.52%4,800.03 RNDR2,320.00 USD64,009.49 USD+61,689.49 USD+2,659.03%45,323.07 RNDR
09/04/20231.36 USD-3.64%+2,559.22%1,690.00 USD6,542.51 USD+4,852.51 USD+287.13%4,807.38 RNDR2,320.00 USD61,681.59 USD+59,361.59 USD+2,558.69%45,323.07 RNDR
09/11/20231.48 USD+8.63%+2,788.68%1,700.00 USD7,117.04 USD+5,417.04 USD+318.65%4,814.14 RNDR2,320.00 USD67,003.95 USD+64,683.95 USD+2,788.10%45,323.07 RNDR
09/18/20231.56 USD+5.83%+2,957.17%1,710.00 USD7,542.17 USD+5,832.17 USD+341.06%4,820.53 RNDR2,320.00 USD70,912.22 USD+68,592.22 USD+2,956.56%45,323.07 RNDR
09/25/20231.55 USD-1.14%+2,922.33%1,720.00 USD7,466.22 USD+5,746.22 USD+334.08%4,826.99 RNDR2,320.00 USD70,104.11 USD+67,784.11 USD+2,921.73%45,323.07 RNDR
10/02/20231.69 USD+9.22%+3,201.05%1,730.00 USD8,164.74 USD+6,434.74 USD+371.95%4,832.91 RNDR2,320.00 USD76,569.00 USD+74,249.00 USD+3,200.39%45,323.07 RNDR
10/09/20231.83 USD+8.07%+3,467.43%1,740.00 USD8,833.61 USD+7,093.61 USD+407.68%4,838.39 RNDR2,320.00 USD82,747.94 USD+80,427.94 USD+3,466.72%45,323.07 RNDR
10/16/20231.73 USD-5.44%+3,273.42%1,750.00 USD8,363.20 USD+6,613.20 USD+377.90%4,844.18 RNDR2,320.00 USD78,247.76 USD+75,927.76 USD+3,272.75%45,323.07 RNDR
10/23/20231.95 USD+13.17%+3,717.76%1,760.00 USD9,474.77 USD+7,714.77 USD+438.34%4,849.30 RNDR2,320.00 USD88,554.21 USD+86,234.21 USD+3,716.99%45,323.07 RNDR
10/30/20232.56 USD+31.05%+4,903.26%1,770.00 USD12,426.91 USD+10,656.91 USD+602.09%4,853.20 RNDR2,320.00 USD116,052.43 USD+113,732.43 USD+4,902.26%45,323.07 RNDR
11/06/20232.37 USD-7.49%+4,528.30%1,780.00 USD11,505.60 USD+9,725.60 USD+546.38%4,857.42 RNDR2,320.00 USD107,355.18 USD+105,035.18 USD+4,527.38%45,323.07 RNDR
11/13/20232.41 USD+1.53%+4,599.29%1,790.00 USD11,692.08 USD+9,902.08 USD+553.19%4,861.58 RNDR2,320.00 USD109,001.83 USD+106,681.83 USD+4,598.35%45,323.07 RNDR
11/20/20233.38 USD+40.41%+6,498.51%1,800.00 USD16,427.42 USD+14,627.42 USD+812.63%4,864.54 RNDR2,320.00 USD153,054.82 USD+150,734.82 USD+6,497.19%45,323.07 RNDR
11/27/20233.31 USD-2.15%+6,356.93%1,810.00 USD16,084.95 USD+14,274.95 USD+788.67%4,867.56 RNDR2,320.00 USD149,770.90 USD+147,450.90 USD+6,355.64%45,323.07 RNDR
12/04/20233.87 USD+16.99%+7,453.78%1,820.00 USD18,827.31 USD+17,007.31 USD+934.47%4,870.15 RNDR2,320.00 USD175,212.57 USD+172,892.57 USD+7,452.27%45,323.07 RNDR
12/11/20233.80 USD-1.80%+7,317.57%1,830.00 USD18,497.83 USD+16,667.83 USD+910.81%4,872.78 RNDR2,320.00 USD172,053.27 USD+169,733.27 USD+7,316.09%45,323.07 RNDR
12/18/20234.20 USD+10.64%+8,106.91%1,840.00 USD20,476.25 USD+18,636.25 USD+1,012.84%4,875.16 RNDR2,320.00 USD190,362.12 USD+188,042.12 USD+8,105.26%45,323.07 RNDR
12/25/20234.61 USD+9.77%+8,908.95%1,850.00 USD22,487.35 USD+20,637.35 USD+1,115.53%4,877.33 RNDR2,320.00 USD208,965.75 USD+206,645.75 USD+8,907.14%45,323.07 RNDR
01/01/20244.48 USD-2.86%+8,651.24%1,860.00 USD21,854.09 USD+19,994.09 USD+1,074.95%4,879.57 RNDR2,320.00 USD202,988.26 USD+200,668.26 USD+8,649.49%45,323.07 RNDR
01/08/20243.61 USD-19.34%+6,958.73%1,870.00 USD17,637.46 USD+15,767.46 USD+843.18%4,882.33 RNDR2,320.00 USD163,729.86 USD+161,409.86 USD+6,957.32%45,323.07 RNDR
01/15/20243.77 USD+4.43%+7,271.69%1,880.00 USD18,429.44 USD+16,549.44 USD+880.29%4,884.98 RNDR2,320.00 USD170,989.08 USD+168,669.08 USD+7,270.22%45,323.07 RNDR
01/22/20243.98 USD+5.42%+7,671.09%1,890.00 USD19,437.93 USD+17,547.93 USD+928.46%4,887.50 RNDR2,320.00 USD180,253.18 USD+177,933.18 USD+7,669.53%45,323.07 RNDR
01/29/20243.97 USD-0.12%+7,661.93%1,900.00 USD19,425.03 USD+17,525.03 USD+922.37%4,890.01 RNDR2,320.00 USD180,040.76 USD+177,720.76 USD+7,660.38%45,323.07 RNDR
02/05/20244.65 USD+17.06%+8,986.13%1,910.00 USD22,748.96 USD+20,838.96 USD+1,091.05%4,892.16 RNDR2,320.00 USD210,755.98 USD+208,435.98 USD+8,984.31%45,323.07 RNDR
02/12/20244.63 USD-0.48%+8,942.15%1,920.00 USD22,648.86 USD+20,728.86 USD+1,079.63%4,894.32 RNDR2,320.00 USD209,735.96 USD+207,415.96 USD+8,940.34%45,323.07 RNDR
02/19/20245.88 USD+27.08%+11,390.73%1,930.00 USD28,792.09 USD+26,862.09 USD+1,391.82%4,896.03 RNDR2,320.00 USD266,531.70 USD+264,211.70 USD+11,388.44%45,323.07 RNDR
02/26/20247.21 USD+22.54%+13,980.76%1,940.00 USD35,291.85 USD+33,351.85 USD+1,719.17%4,897.41 RNDR2,320.00 USD326,608.20 USD+324,288.20 USD+13,977.94%45,323.07 RNDR
03/04/20247.55 USD+4.80%+14,657.28%1,950.00 USD36,997.47 USD+35,047.47 USD+1,797.31%4,898.74 RNDR2,320.00 USD342,300.35 USD+339,980.35 USD+14,654.33%45,323.07 RNDR
03/11/202411.34 USD+50.12%+22,054.26%1,960.00 USD55,552.21 USD+53,592.21 USD+2,734.30%4,899.62 RNDR2,320.00 USD513,876.12 USD+511,556.12 USD+22,049.83%45,323.07 RNDR
03/18/202413.17 USD+16.10%+25,620.41%1,970.00 USD64,504.37 USD+62,534.37 USD+3,174.33%4,900.38 RNDR2,320.00 USD596,594.06 USD+594,274.06 USD+25,615.26%45,323.07 RNDR
03/25/202410.92 USD-17.07%+21,230.49%1,980.00 USD53,504.86 USD+51,524.86 USD+2,602.27%4,901.29 RNDR2,320.00 USD494,768.33 USD+492,448.33 USD+21,226.22%45,323.07 RNDR
04/01/202410.65 USD-2.48%+20,701.34%1,990.00 USD52,187.57 USD+50,197.57 USD+2,522.49%4,902.23 RNDR2,320.00 USD482,494.62 USD+480,174.62 USD+20,697.18%45,323.07 RNDR
04/08/20249.75 USD-8.40%+18,953.26%2,000.00 USD47,811.87 USD+45,811.87 USD+2,290.59%4,903.26 RNDR2,320.00 USD441,947.16 USD+439,627.16 USD+18,949.45%45,323.07 RNDR
04/15/20248.98 USD-7.94%+17,440.12%2,010.00 USD44,024.84 USD+42,014.84 USD+2,090.29%4,904.37 RNDR2,320.00 USD406,849.44 USD+404,529.44 USD+17,436.61%45,323.07 RNDR
04/22/20249.09 USD+1.21%+17,651.57%2,020.00 USD44,565.56 USD+42,545.56 USD+2,106.22%4,905.47 RNDR2,320.00 USD411,754.09 USD+409,434.09 USD+17,648.02%45,323.07 RNDR
04/29/20247.94 USD-12.64%+15,408.51%2,030.00 USD38,944.31 USD+36,914.31 USD+1,818.44%4,906.73 RNDR2,320.00 USD359,725.37 USD+357,405.37 USD+15,405.40%45,323.07 RNDR
05/06/20249.86 USD+24.19%+19,159.91%2,040.00 USD48,374.67 USD+46,334.67 USD+2,271.31%4,907.75 RNDR2,320.00 USD446,740.44 USD+444,420.44 USD+19,156.05%45,323.07 RNDR
05/13/202410.82 USD+9.75%+21,036.92%2,050.00 USD53,099.13 USD+51,049.13 USD+2,490.20%4,908.67 RNDR2,320.00 USD490,278.57 USD+487,958.57 USD+21,032.70%45,323.07 RNDR
05/20/202410.04 USD-7.19%+19,516.63%2,060.00 USD49,289.92 USD+47,229.92 USD+2,292.71%4,909.67 RNDR2,320.00 USD455,014.79 USD+452,694.79 USD+19,512.71%45,323.07 RNDR
05/27/20249.98 USD-0.62%+19,394.38%2,070.00 USD48,992.74 USD+46,922.74 USD+2,266.80%4,910.67 RNDR2,320.00 USD452,179.08 USD+449,859.08 USD+19,390.48%45,323.07 RNDR
06/03/20249.91 USD-0.72%+19,254.97%2,080.00 USD48,652.38 USD+46,572.38 USD+2,239.06%4,911.68 RNDR2,320.00 USD448,945.41 USD+446,625.41 USD+19,251.10%45,323.07 RNDR
06/10/20249.20 USD-7.16%+17,869.55%2,090.00 USD45,179.87 USD+43,089.87 USD+2,061.72%4,912.76 RNDR2,320.00 USD416,810.18 USD+414,490.18 USD+17,865.96%45,323.07 RNDR
06/17/20248.38 USD-8.87%+16,275.32%2,100.00 USD41,181.58 USD+39,081.58 USD+1,861.03%4,913.96 RNDR2,320.00 USD379,831.42 USD+377,511.42 USD+16,272.04%45,323.07 RNDR
06/24/20247.00 USD-16.46%+13,579.17%2,110.00 USD34,411.15 USD+32,301.15 USD+1,530.86%4,915.39 RNDR2,320.00 USD317,293.26 USD+314,973.26 USD+13,576.43%45,323.07 RNDR
07/01/20247.66 USD+9.43%+14,869.09%2,120.00 USD37,666.04 USD+35,546.04 USD+1,676.70%4,916.69 RNDR2,320.00 USD347,213.37 USD+344,893.37 USD+14,866.09%45,323.07 RNDR
07/08/20246.33 USD-17.45%+12,257.34%2,130.00 USD31,104.23 USD+28,974.23 USD+1,360.29%4,918.27 RNDR2,320.00 USD286,633.01 USD+284,313.01 USD+12,254.87%45,323.07 RNDR
07/15/20246.18 USD-2.26%+11,977.70%2,140.00 USD30,410.33 USD+28,270.33 USD+1,321.04%4,919.89 RNDR2,320.00 USD280,146.49 USD+277,826.49 USD+11,975.28%45,323.07 RNDR
07/22/20247.14 USD+15.53%+13,853.95%2,150.00 USD35,144.55 USD+32,994.55 USD+1,534.63%4,921.29 RNDR2,320.00 USD323,666.98 USD+321,346.98 USD+13,851.16%45,323.07 RNDR
07/29/20246.27 USD-12.18%+12,154.50%2,160.00 USD30,874.29 USD+28,714.29 USD+1,329.37%4,922.88 RNDR2,320.00 USD284,247.58 USD+281,927.58 USD+12,152.05%45,323.07 RNDR
08/05/20244.56 USD-27.37%+8,799.94%2,170.00 USD22,432.72 USD+20,262.72 USD+933.77%4,925.08 RNDR2,320.00 USD206,437.25 USD+204,117.25 USD+8,798.16%45,323.07 RNDR
08/12/20244.49 USD-1.45%+8,670.68%2,180.00 USD22,116.91 USD+19,936.91 USD+914.54%4,927.31 RNDR2,320.00 USD203,438.99 USD+201,118.99 USD+8,668.92%45,323.07 RNDR
08/19/20244.47 USD-0.35%+8,640.12%2,190.00 USD22,049.85 USD+19,859.85 USD+906.84%4,929.54 RNDR2,320.00 USD202,730.21 USD+200,410.21 USD+8,638.37%45,323.07 RNDR
08/26/20246.36 USD+42.13%+12,322.32%2,200.00 USD31,349.41 USD+29,149.41 USD+1,324.97%4,931.11 RNDR2,320.00 USD288,140.09 USD+285,820.09 USD+12,319.83%45,323.07 RNDR
09/02/20244.85 USD-23.75%+9,371.45%2,210.00 USD23,912.50 USD+21,702.50 USD+982.01%4,933.18 RNDR2,320.00 USD219,693.75 USD+217,373.75 USD+9,369.56%45,323.07 RNDR
09/09/20244.87 USD+0.38%+9,407.20%2,220.00 USD24,012.76 USD+21,792.76 USD+981.66%4,935.23 RNDR2,320.00 USD220,522.96 USD+218,202.96 USD+9,405.30%45,323.07 RNDR
09/16/20244.96 USD+1.83%+9,580.74%2,230.00 USD24,461.07 USD+22,231.07 USD+996.91%4,937.25 RNDR2,320.00 USD224,548.29 USD+222,228.29 USD+9,578.81%45,323.07 RNDR
09/23/20245.58 USD+12.62%+10,802.73%2,240.00 USD27,558.77 USD+25,318.77 USD+1,130.30%4,939.04 RNDR2,320.00 USD252,892.80 USD+250,572.80 USD+10,800.55%45,323.07 RNDR
09/30/20246.68 USD+19.61%+12,940.37%2,250.00 USD32,972.05 USD+30,722.05 USD+1,365.42%4,940.54 RNDR2,320.00 USD302,475.98 USD+300,155.98 USD+12,937.76%45,323.07 RNDR
10/07/20245.42 USD-18.73%+10,497.95%2,260.00 USD26,806.51 USD+24,546.51 USD+1,086.13%4,942.38 RNDR2,320.00 USD245,823.38 USD+243,503.38 USD+10,495.84%45,323.07 RNDR
10/14/20245.39 USD-0.55%+10,439.19%2,270.00 USD26,667.87 USD+24,397.87 USD+1,074.80%4,944.24 RNDR2,320.00 USD244,460.35 USD+242,140.35 USD+10,437.08%45,323.07 RNDR
10/21/20245.53 USD+2.43%+10,695.66%2,280.00 USD27,326.82 USD+25,046.82 USD+1,098.54%4,946.05 RNDR2,320.00 USD250,409.23 USD+248,089.23 USD+10,693.50%45,323.07 RNDR
10/28/20244.87 USD-11.96%+9,404.94%2,290.00 USD24,069.66 USD+21,779.66 USD+951.08%4,948.10 RNDR2,320.00 USD220,470.60 USD+218,150.60 USD+9,403.04%45,323.07 RNDR
11/04/20244.44 USD-8.79%+8,569.27%2,300.00 USD21,963.46 USD+19,663.46 USD+854.93%4,950.35 RNDR2,320.00 USD201,086.91 USD+198,766.91 USD+8,567.54%45,323.07 RNDR
11/11/20245.64 USD+27.06%+10,914.76%2,310.00 USD27,915.72 USD+25,605.72 USD+1,108.47%4,952.13 RNDR2,320.00 USD255,491.40 USD+253,171.40 USD+10,912.56%45,323.07 RNDR
11/18/20247.14 USD+26.70%+13,856.06%2,320.00 USD35,380.12 USD+33,060.12 USD+1,425.01%4,953.53 RNDR2,320.00 USD323,715.92 USD+321,395.92 USD+13,853.27%45,323.07 RNDR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RNDR DCA tool

How to use this Render Investment Calculator

To use this RNDR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RNDR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Render, as well as the frequency of your investments (such as weekly or monthly). This RNDR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RNDR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Render investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Render investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Render investment. You can do this by accessing your investment account and viewing your Render balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RNDR DCA crypto calculator is typically calculated by adding up the total value of all of the Render that you have invested in. This value is typically calculated by multiplying the number of Render that you have invested in by the current market price of Render.

For example, let's say that you have invested a total of 5 Render using the DCA strategy, and the current market price of Render is $500. In this case, the portfolio value of your Render investment would be 5 x $500 = $2,500.

Additionally, this RNDR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Render investments.

Overall, the portfolio value in this RNDR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RNDR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RNDR DCA involves investing a fixed amount of money into RNDR (Render) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RNDR DCA works: let's say that you want to invest $500 in Render. Instead of buying $500 worth of Render all at once, you could use the RNDR DCA strategy to buy $100 worth of Render every week for five weeks. This means that you would be buying Render at different prices each week, depending on how the market is moving. If the price of Render goes up during those five weeks, you will be buying less Render each week. But if the price of Render goes down, you will be buying more Render each week.

The main advantage of using the RNDR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RNDR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RNDR DCA strategy is a popular and effective way to invest in Render. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Render?

To invest in Render, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Render trading.

OKEx is a cryptocurrency exchange that offers Render trading. To invest in Render in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Render on OKEx: Once you have funds in your OKEx account, you can search for Render on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Render.
  4. Place an order to buy Render: Once you have found Render on OKEx, you can place an order to buy it. You will need to specify the amount of Render that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Render investment: After you have placed your order, your investment in Render will be processed and your Render will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Render balance and trade history.

Overall, investing in Render using OKEx is a simple and straightforward process. By following these steps, you can easily add Render to your investment portfolio and start benefiting from its potential growth.