Dollar-cost averaging (DCA) calculator for Realio (RIO)
DCA or lump sum?
Buying 10.00 USD of RIO weekly from September 16, 2020 to October 6, 2026 would have turned 3.15k USD into 1.71k USD (-45.79%).
Weekly DCA, current value of your RIOAhead
$1,707.56 -$1,442.44 profit, -45.79% Lump sum invested on 09/16/2020
$41.29 -$3,108.71 profit, -98.69% DCA ends 41.36x ahead of buying it all on 09/16/2020.
Investment Performance Chart
Cost average RIO value Lump sum RIO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | RIO Value | Profit | Profit % | RIO Total | Total Invested | RIO Value | Profit | Profit % | RIO Total |
| 09/16/2020 | $4.85 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 2.06 RIO | $3,150.00 | $3,149.37 | -0.63 USD | -0.02% | 650.02 RIO |
| 09/23/2020 | $0.9955 | -79.46% | -79.46% | $20.00 | $12.05 | -7.95 USD | -39.74% | 12.11 RIO | $3,150.00 | $646.97 | -2,503.03 USD | -79.46% | 650.02 RIO |
| 09/30/2020 | $0.6574 | -33.96% | -86.43% | $30.00 | $17.96 | -12.04 USD | -40.14% | 27.32 RIO | $3,150.00 | $427.24 | -2,722.76 USD | -86.44% | 650.02 RIO |
| 10/07/2020 | $0.9143 | +39.08% | -81.13% | $40.00 | $34.97 | -5.03 USD | -12.57% | 38.26 RIO | $3,150.00 | $594.22 | -2,555.78 USD | -81.14% | 650.02 RIO |
| 10/14/2020 | $0.7891 | -13.70% | -83.72% | $50.00 | $40.18 | -9.82 USD | -19.64% | 50.93 RIO | $3,150.00 | $512.82 | -2,637.18 USD | -83.72% | 650.02 RIO |
| 10/21/2020 | $0.6606 | -16.29% | -86.37% | $60.00 | $43.63 | -16.37 USD | -27.28% | 66.07 RIO | $3,150.00 | $429.29 | -2,720.71 USD | -86.37% | 650.02 RIO |
| 10/28/2020 | $0.5490 | -16.90% | -88.67% | $70.00 | $46.26 | -23.74 USD | -33.92% | 84.28 RIO | $3,150.00 | $356.76 | -2,793.24 USD | -88.67% | 650.02 RIO |
| 11/04/2020 | $0.4451 | -18.93% | -90.82% | $80.00 | $47.50 | -32.50 USD | -40.62% | 106.75 RIO | $3,150.00 | $289.24 | -2,860.76 USD | -90.82% | 650.02 RIO |
| 11/11/2020 | $0.5893 | +32.42% | -87.84% | $90.00 | $72.90 | -17.10 USD | -19.00% | 123.72 RIO | $3,150.00 | $383.00 | -2,767.00 USD | -87.84% | 650.02 RIO |
| 11/18/2020 | $0.7665 | +30.06% | -84.18% | $100.00 | $104.81 | +4.81 USD | +4.81% | 136.77 RIO | $3,150.00 | $498.14 | -2,651.86 USD | -84.19% | 650.02 RIO |
| 11/25/2020 | $0.7835 | +2.22% | -83.83% | $110.00 | $117.14 | +7.14 USD | +6.49% | 149.53 RIO | $3,150.00 | $509.20 | -2,640.80 USD | -83.84% | 650.02 RIO |
| 12/02/2020 | $0.8774 | +11.98% | -81.89% | $120.00 | $141.17 | +21.17 USD | +17.64% | 160.93 RIO | $3,150.00 | $570.22 | -2,579.78 USD | -81.90% | 650.02 RIO |
| 12/09/2020 | $0.8321 | -5.17% | -82.83% | $130.00 | $143.87 | +13.87 USD | +10.67% | 172.95 RIO | $3,150.00 | $540.75 | -2,609.25 USD | -82.83% | 650.02 RIO |
| 12/16/2020 | $0.9568 | +14.99% | -80.26% | $140.00 | $175.44 | +35.44 USD | +25.32% | 183.40 RIO | $3,150.00 | $621.82 | -2,528.18 USD | -80.26% | 650.02 RIO |
| 12/23/2020 | $0.8913 | -6.85% | -81.61% | $150.00 | $173.43 | +23.43 USD | +15.62% | 194.62 RIO | $3,150.00 | $579.25 | -2,570.75 USD | -81.61% | 650.02 RIO |
| 12/30/2020 | $0.8990 | +0.87% | -81.45% | $160.00 | $184.93 | +24.93 USD | +15.58% | 205.74 RIO | $3,150.00 | $584.26 | -2,565.74 USD | -81.45% | 650.02 RIO |
| 01/06/2021 | $1.16 | +28.81% | -76.10% | $170.00 | $248.19 | +78.19 USD | +46.00% | 214.38 RIO | $3,150.00 | $752.56 | -2,397.44 USD | -76.11% | 650.02 RIO |
| 01/13/2021 | $0.9647 | -16.69% | -80.09% | $180.00 | $216.77 | +36.77 USD | +20.43% | 224.74 RIO | $3,150.00 | $626.96 | -2,523.04 USD | -80.10% | 650.02 RIO |
| 01/20/2021 | $0.9412 | -2.44% | -80.58% | $190.00 | $221.48 | +31.48 USD | +16.57% | 235.37 RIO | $3,150.00 | $611.68 | -2,538.32 USD | -80.58% | 650.02 RIO |
| 01/27/2021 | $0.9365 | -0.50% | -80.68% | $200.00 | $230.37 | +30.37 USD | +15.18% | 246.05 RIO | $3,150.00 | $608.60 | -2,541.40 USD | -80.68% | 650.02 RIO |
| 02/03/2021 | $1.08 | +15.55% | -77.67% | $210.00 | $276.19 | +66.19 USD | +31.52% | 255.29 RIO | $3,150.00 | $703.24 | -2,446.76 USD | -77.68% | 650.02 RIO |
| 02/10/2021 | $1.21 | +11.42% | -75.12% | $220.00 | $317.73 | +97.73 USD | +44.42% | 263.58 RIO | $3,150.00 | $783.56 | -2,366.44 USD | -75.13% | 650.02 RIO |
| 02/17/2021 | $1.20 | -0.26% | -75.19% | $230.00 | $326.89 | +96.89 USD | +42.13% | 271.90 RIO | $3,150.00 | $781.49 | -2,368.51 USD | -75.19% | 650.02 RIO |
| 02/24/2021 | $1.02 | -15.41% | -79.01% | $240.00 | $286.51 | +46.51 USD | +19.38% | 281.73 RIO | $3,150.00 | $661.05 | -2,488.95 USD | -79.01% | 650.02 RIO |
| 03/03/2021 | $1.03 | +1.33% | -78.73% | $250.00 | $300.30 | +50.30 USD | +20.12% | 291.43 RIO | $3,150.00 | $669.81 | -2,480.19 USD | -78.74% | 650.02 RIO |
| 03/10/2021 | $1.08 | +5.22% | -77.62% | $260.00 | $325.97 | +65.97 USD | +25.37% | 300.65 RIO | $3,150.00 | $704.75 | -2,445.25 USD | -77.63% | 650.02 RIO |
| 03/17/2021 | $1.81 | +66.59% | -62.72% | $270.00 | $553.02 | +283.02 USD | +104.82% | 306.19 RIO | $3,150.00 | $1,174.03 | -1,975.97 USD | -62.73% | 650.02 RIO |
| 03/24/2021 | $1.64 | -9.14% | -66.13% | $280.00 | $512.48 | +232.48 USD | +83.03% | 312.28 RIO | $3,150.00 | $1,066.74 | -2,083.26 USD | -66.14% | 650.02 RIO |
| 03/31/2021 | $1.81 | +10.37% | -62.62% | $290.00 | $575.63 | +285.63 USD | +98.49% | 317.80 RIO | $3,150.00 | $1,177.37 | -1,972.63 USD | -62.62% | 650.02 RIO |
| 04/07/2021 | $2.02 | +11.60% | -58.28% | $300.00 | $652.39 | +352.39 USD | +117.46% | 322.75 RIO | $3,150.00 | $1,313.93 | -1,836.07 USD | -58.29% | 650.02 RIO |
| 04/14/2021 | $1.88 | -6.95% | -61.18% | $310.00 | $617.07 | +307.07 USD | +99.05% | 328.06 RIO | $3,150.00 | $1,222.65 | -1,927.35 USD | -61.19% | 650.02 RIO |
| 04/21/2021 | $1.78 | -5.27% | -63.22% | $320.00 | $594.53 | +274.53 USD | +85.79% | 333.67 RIO | $3,150.00 | $1,158.19 | -1,991.81 USD | -63.23% | 650.02 RIO |
| 04/28/2021 | $1.80 | +1.03% | -62.85% | $330.00 | $610.64 | +280.64 USD | +85.04% | 339.23 RIO | $3,150.00 | $1,170.09 | -1,979.91 USD | -62.85% | 650.02 RIO |
| 05/05/2021 | $2.19 | +21.37% | -54.91% | $340.00 | $751.14 | +411.14 USD | +120.92% | 343.80 RIO | $3,150.00 | $1,420.16 | -1,729.84 USD | -54.92% | 650.02 RIO |
| 05/12/2021 | $2.41 | +10.26% | -50.28% | $350.00 | $838.17 | +488.17 USD | +139.48% | 347.95 RIO | $3,150.00 | $1,565.80 | -1,584.20 USD | -50.29% | 650.02 RIO |
| 05/19/2021 | $2.15 | -10.78% | -55.64% | $360.00 | $757.83 | +397.83 USD | +110.51% | 352.60 RIO | $3,150.00 | $1,397.04 | -1,752.96 USD | -55.65% | 650.02 RIO |
| 05/26/2021 | $1.68 | -22.00% | -65.40% | $370.00 | $601.10 | +231.10 USD | +62.46% | 358.57 RIO | $3,150.00 | $1,089.68 | -2,060.32 USD | -65.41% | 650.02 RIO |
| 06/02/2021 | $1.68 | +0.29% | -65.30% | $380.00 | $612.83 | +232.83 USD | +61.27% | 364.52 RIO | $3,150.00 | $1,092.82 | -2,057.18 USD | -65.31% | 650.02 RIO |
| 06/09/2021 | $1.63 | -3.25% | -66.43% | $390.00 | $602.92 | +212.92 USD | +54.60% | 370.66 RIO | $3,150.00 | $1,057.32 | -2,092.68 USD | -66.43% | 650.02 RIO |
| 06/16/2021 | $1.58 | -3.03% | -67.45% | $400.00 | $594.64 | +194.64 USD | +48.66% | 377.00 RIO | $3,150.00 | $1,025.26 | -2,124.74 USD | -67.45% | 650.02 RIO |
| 06/23/2021 | $1.11 | -29.70% | -77.12% | $410.00 | $428.01 | +18.01 USD | +4.39% | 386.02 RIO | $3,150.00 | $720.73 | -2,429.27 USD | -77.12% | 650.02 RIO |
| 06/30/2021 | $1.20 | +7.90% | -75.31% | $420.00 | $471.80 | +51.80 USD | +12.33% | 394.38 RIO | $3,150.00 | $777.64 | -2,372.36 USD | -75.31% | 650.02 RIO |
| 07/07/2021 | $1.23 | +3.19% | -74.52% | $430.00 | $496.86 | +66.86 USD | +15.55% | 402.47 RIO | $3,150.00 | $802.46 | -2,347.54 USD | -74.53% | 650.02 RIO |
| 07/14/2021 | $1.15 | -6.61% | -76.20% | $440.00 | $474.01 | +34.01 USD | +7.73% | 411.15 RIO | $3,150.00 | $749.40 | -2,400.60 USD | -76.21% | 650.02 RIO |
| 07/21/2021 | $1.02 | -11.72% | -78.99% | $450.00 | $428.46 | -21.54 USD | -4.79% | 420.97 RIO | $3,150.00 | $661.58 | -2,488.42 USD | -79.00% | 650.02 RIO |
| 07/28/2021 | $1.19 | +17.18% | -75.38% | $460.00 | $512.05 | +52.05 USD | +11.32% | 429.35 RIO | $3,150.00 | $775.22 | -2,374.78 USD | -75.39% | 650.02 RIO |
| 08/04/2021 | $1.11 | -7.01% | -77.11% | $470.00 | $486.17 | +16.17 USD | +3.44% | 438.37 RIO | $3,150.00 | $720.90 | -2,429.10 USD | -77.11% | 650.02 RIO |
| 08/11/2021 | $1.34 | +20.69% | -72.37% | $480.00 | $596.74 | +116.74 USD | +24.32% | 445.84 RIO | $3,150.00 | $870.03 | -2,279.97 USD | -72.38% | 650.02 RIO |
| 08/18/2021 | $1.41 | +5.59% | -70.83% | $490.00 | $640.12 | +150.12 USD | +30.64% | 452.91 RIO | $3,150.00 | $918.70 | -2,231.30 USD | -70.83% | 650.02 RIO |
| 08/25/2021 | $1.38 | -2.37% | -71.52% | $500.00 | $634.98 | +134.98 USD | +27.00% | 460.16 RIO | $3,150.00 | $896.97 | -2,253.03 USD | -71.52% | 650.02 RIO |
| 09/01/2021 | $1.26 | -8.57% | -73.96% | $510.00 | $590.55 | +80.55 USD | +15.79% | 468.08 RIO | $3,150.00 | $820.09 | -2,329.91 USD | -73.97% | 650.02 RIO |
| 09/08/2021 | $1.39 | +10.02% | -71.35% | $520.00 | $659.70 | +139.70 USD | +26.87% | 475.28 RIO | $3,150.00 | $902.24 | -2,247.76 USD | -71.36% | 650.02 RIO |
| 09/15/2021 | $1.36 | -2.25% | -72.00% | $530.00 | $654.84 | +124.84 USD | +23.55% | 482.65 RIO | $3,150.00 | $881.91 | -2,268.09 USD | -72.00% | 650.02 RIO |
| 09/22/2021 | $1.08 | -20.54% | -77.75% | $540.00 | $530.31 | -9.69 USD | -1.79% | 491.93 RIO | $3,150.00 | $700.74 | -2,449.26 USD | -77.75% | 650.02 RIO |
| 09/29/2021 | $1.11 | +3.03% | -77.08% | $550.00 | $556.38 | +6.38 USD | +1.16% | 500.93 RIO | $3,150.00 | $721.98 | -2,428.02 USD | -77.08% | 650.02 RIO |
| 10/06/2021 | $1.28 | +15.00% | -73.64% | $560.00 | $649.84 | +89.84 USD | +16.04% | 508.76 RIO | $3,150.00 | $830.27 | -2,319.73 USD | -73.64% | 650.02 RIO |
| 10/13/2021 | $1.33 | +3.80% | -72.64% | $570.00 | $684.50 | +114.50 USD | +20.09% | 516.30 RIO | $3,150.00 | $861.79 | -2,288.21 USD | -72.64% | 650.02 RIO |
| 10/20/2021 | $1.39 | +5.18% | -71.22% | $580.00 | $729.93 | +149.93 USD | +25.85% | 523.47 RIO | $3,150.00 | $906.40 | -2,243.60 USD | -71.23% | 650.02 RIO |
| 10/27/2021 | $1.68 | +20.33% | -65.37% | $590.00 | $888.32 | +298.32 USD | +50.56% | 529.43 RIO | $3,150.00 | $1,090.66 | -2,059.34 USD | -65.38% | 650.02 RIO |
| 11/03/2021 | $1.47 | -12.61% | -69.74% | $600.00 | $786.29 | +186.29 USD | +31.05% | 536.25 RIO | $3,150.00 | $953.11 | -2,196.89 USD | -69.74% | 650.02 RIO |
| 11/10/2021 | $1.41 | -3.87% | -70.91% | $610.00 | $765.86 | +155.86 USD | +25.55% | 543.34 RIO | $3,150.00 | $916.23 | -2,233.77 USD | -70.91% | 650.02 RIO |
| 11/17/2021 | $1.46 | +3.55% | -69.88% | $620.00 | $803.03 | +183.03 USD | +29.52% | 550.19 RIO | $3,150.00 | $948.73 | -2,201.27 USD | -69.88% | 650.02 RIO |
| 11/24/2021 | $1.35 | -7.19% | -72.04% | $630.00 | $755.31 | +125.31 USD | +19.89% | 557.57 RIO | $3,150.00 | $880.55 | -2,269.45 USD | -72.05% | 650.02 RIO |
| 12/01/2021 | $1.41 | +4.04% | -70.91% | $640.00 | $795.84 | +155.84 USD | +24.35% | 564.66 RIO | $3,150.00 | $916.14 | -2,233.86 USD | -70.92% | 650.02 RIO |
| 12/08/2021 | $1.17 | -17.13% | -75.89% | $650.00 | $669.50 | +19.50 USD | +3.00% | 573.22 RIO | $3,150.00 | $759.19 | -2,390.81 USD | -75.90% | 650.02 RIO |
| 12/15/2021 | $1.07 | -8.07% | -77.84% | $660.00 | $625.48 | -34.52 USD | -5.23% | 582.53 RIO | $3,150.00 | $697.94 | -2,452.06 USD | -77.84% | 650.02 RIO |
| 12/22/2021 | $1.13 | +5.02% | -76.73% | $670.00 | $666.87 | -3.13 USD | -0.47% | 591.40 RIO | $3,150.00 | $732.97 | -2,417.03 USD | -76.73% | 650.02 RIO |
| 12/29/2021 | $1.11 | -2.02% | -77.20% | $680.00 | $663.38 | -16.62 USD | -2.44% | 600.45 RIO | $3,150.00 | $718.15 | -2,431.85 USD | -77.20% | 650.02 RIO |
| 01/05/2022 | $1.10 | -0.01% | -77.20% | $690.00 | $673.31 | -16.69 USD | -2.42% | 609.50 RIO | $3,150.00 | $718.07 | -2,431.93 USD | -77.20% | 650.02 RIO |
| 01/12/2022 | $0.5188 | -53.04% | -89.29% | $700.00 | $326.17 | -373.83 USD | -53.40% | 628.77 RIO | $3,150.00 | $337.19 | -2,812.81 USD | -89.30% | 650.02 RIO |
| 01/19/2022 | $0.5023 | -3.19% | -89.64% | $710.00 | $325.76 | -384.24 USD | -54.12% | 648.68 RIO | $3,150.00 | $326.43 | -2,823.57 USD | -89.64% | 650.02 RIO |
| 01/26/2022 | $0.1450 | -71.13% | -97.01% | $720.00 | $104.06 | -615.94 USD | -85.55% | 717.64 RIO | $3,150.00 | $94.25 | -3,055.75 USD | -97.01% | 650.02 RIO |
| 02/02/2022 | $0.1677 | +15.62% | -96.54% | $730.00 | $130.31 | -599.69 USD | -82.15% | 777.27 RIO | $3,150.00 | $108.97 | -3,041.03 USD | -96.54% | 650.02 RIO |
| 02/09/2022 | $0.4066 | +142.48% | -91.61% | $740.00 | $325.97 | -414.03 USD | -55.95% | 801.87 RIO | $3,150.00 | $264.24 | -2,885.76 USD | -91.61% | 650.02 RIO |
| 02/16/2022 | $0.5151 | +26.68% | -89.37% | $750.00 | $422.92 | -327.08 USD | -43.61% | 821.28 RIO | $3,150.00 | $334.73 | -2,815.27 USD | -89.37% | 650.02 RIO |
| 02/23/2022 | $0.3004 | -41.68% | -93.80% | $760.00 | $256.64 | -503.36 USD | -66.23% | 854.58 RIO | $3,150.00 | $195.21 | -2,954.79 USD | -93.80% | 650.02 RIO |
| 03/02/2022 | $0.2693 | -10.34% | -94.44% | $770.00 | $240.09 | -529.91 USD | -68.82% | 891.71 RIO | $3,150.00 | $175.01 | -2,974.99 USD | -94.44% | 650.02 RIO |
| 03/09/2022 | $0.2115 | -21.45% | -95.63% | $780.00 | $198.60 | -581.40 USD | -74.54% | 938.98 RIO | $3,150.00 | $137.48 | -3,012.52 USD | -95.64% | 650.02 RIO |
| 03/16/2022 | $0.1682 | -20.47% | -96.53% | $790.00 | $167.94 | -622.06 USD | -78.74% | 998.42 RIO | $3,150.00 | $109.34 | -3,040.66 USD | -96.53% | 650.02 RIO |
| 03/23/2022 | $0.2016 | +19.80% | -95.84% | $800.00 | $211.20 | -588.80 USD | -73.60% | 1,048.03 RIO | $3,150.00 | $130.99 | -3,019.01 USD | -95.84% | 650.02 RIO |
| 03/30/2022 | $0.2218 | +10.03% | -95.42% | $810.00 | $242.37 | -567.63 USD | -70.08% | 1,093.12 RIO | $3,150.00 | $144.13 | -3,005.87 USD | -95.42% | 650.02 RIO |
| 04/06/2022 | $0.3547 | +59.94% | -92.68% | $820.00 | $397.66 | -422.34 USD | -51.50% | 1,121.31 RIO | $3,150.00 | $230.52 | -2,919.48 USD | -92.68% | 650.02 RIO |
| 04/13/2022 | $0.2156 | -39.21% | -95.55% | $830.00 | $251.74 | -578.26 USD | -69.67% | 1,167.69 RIO | $3,150.00 | $140.14 | -3,009.86 USD | -95.55% | 650.02 RIO |
| 04/20/2022 | $0.2175 | +0.89% | -95.51% | $840.00 | $263.97 | -576.03 USD | -68.57% | 1,213.66 RIO | $3,150.00 | $141.38 | -3,008.62 USD | -95.51% | 650.02 RIO |
| 04/27/2022 | $0.1876 | -13.78% | -96.13% | $850.00 | $237.61 | -612.39 USD | -72.05% | 1,266.97 RIO | $3,150.00 | $121.90 | -3,028.10 USD | -96.13% | 650.02 RIO |
| 05/04/2022 | $0.1990 | +6.09% | -95.89% | $860.00 | $262.07 | -597.93 USD | -69.53% | 1,317.22 RIO | $3,150.00 | $129.32 | -3,020.68 USD | -95.89% | 650.02 RIO |
| 05/11/2022 | $0.0844 | -57.58% | -98.26% | $870.00 | $121.15 | -748.85 USD | -86.07% | 1,435.70 RIO | $3,150.00 | $54.85 | -3,095.15 USD | -98.26% | 650.02 RIO |
| 05/18/2022 | $0.0532 | -36.91% | -98.90% | $880.00 | $86.43 | -793.57 USD | -90.18% | 1,623.49 RIO | $3,150.00 | $34.61 | -3,115.39 USD | -98.90% | 650.02 RIO |
| 05/25/2022 | $0.0423 | -20.63% | -99.13% | $890.00 | $78.60 | -811.40 USD | -91.17% | 1,860.08 RIO | $3,150.00 | $27.47 | -3,122.53 USD | -99.13% | 650.02 RIO |
| 06/01/2022 | $0.0529 | +25.07% | -98.91% | $900.00 | $108.31 | -791.69 USD | -87.97% | 2,049.25 RIO | $3,150.00 | $34.36 | -3,115.64 USD | -98.91% | 650.02 RIO |
| 06/08/2022 | $0.0476 | -9.94% | -99.02% | $910.00 | $107.54 | -802.46 USD | -88.18% | 2,259.29 RIO | $3,150.00 | $30.94 | -3,119.06 USD | -99.02% | 650.02 RIO |
| 06/15/2022 | $0.0312 | -34.43% | -99.36% | $920.00 | $80.51 | -839.49 USD | -91.25% | 2,579.66 RIO | $3,150.00 | $20.29 | -3,129.71 USD | -99.36% | 650.02 RIO |
| 06/22/2022 | $0.0218 | -30.22% | -99.55% | $930.00 | $66.17 | -863.83 USD | -92.88% | 3,038.78 RIO | $3,150.00 | $14.15 | -3,135.85 USD | -99.55% | 650.02 RIO |
| 06/29/2022 | $0.0202 | -7.35% | -99.58% | $940.00 | $71.30 | -868.70 USD | -92.41% | 3,534.35 RIO | $3,150.00 | $13.11 | -3,136.89 USD | -99.58% | 650.02 RIO |
| 07/06/2022 | $0.0208 | +2.97% | -99.57% | $950.00 | $83.42 | -866.58 USD | -91.22% | 4,015.64 RIO | $3,150.00 | $13.50 | -3,136.50 USD | -99.57% | 650.02 RIO |
| 07/13/2022 | $0.0192 | -7.79% | -99.60% | $960.00 | $86.91 | -873.09 USD | -90.95% | 4,537.61 RIO | $3,150.00 | $12.45 | -3,137.55 USD | -99.60% | 650.02 RIO |
| 07/20/2022 | $0.0284 | +48.23% | -99.41% | $970.00 | $138.84 | -831.16 USD | -85.69% | 4,889.74 RIO | $3,150.00 | $18.46 | -3,131.54 USD | -99.41% | 650.02 RIO |
| 07/27/2022 | $0.0470 | +65.66% | -99.03% | $980.00 | $240.00 | -740.00 USD | -75.51% | 5,102.29 RIO | $3,150.00 | $30.58 | -3,119.42 USD | -99.03% | 650.02 RIO |
| 08/03/2022 | $0.0334 | -28.97% | -99.31% | $990.00 | $180.46 | -809.54 USD | -81.77% | 5,401.55 RIO | $3,150.00 | $21.72 | -3,128.28 USD | -99.31% | 650.02 RIO |
| 08/10/2022 | $0.0524 | +56.67% | -98.92% | $1,000.00 | $292.73 | -707.27 USD | -70.73% | 5,592.56 RIO | $3,150.00 | $34.02 | -3,115.98 USD | -98.92% | 650.02 RIO |
| 08/17/2022 | $0.0504 | -3.65% | -98.96% | $1,010.00 | $292.04 | -717.96 USD | -71.09% | 5,790.81 RIO | $3,150.00 | $32.78 | -3,117.22 USD | -98.96% | 650.02 RIO |
| 08/24/2022 | $0.0419 | -16.84% | -99.13% | $1,020.00 | $252.87 | -767.13 USD | -75.21% | 6,029.19 RIO | $3,150.00 | $27.26 | -3,122.74 USD | -99.13% | 650.02 RIO |
| 08/31/2022 | $0.0387 | -7.84% | -99.20% | $1,030.00 | $243.04 | -786.96 USD | -76.40% | 6,287.86 RIO | $3,150.00 | $25.12 | -3,124.88 USD | -99.20% | 650.02 RIO |
| 09/07/2022 | $0.0377 | -2.42% | -99.22% | $1,040.00 | $247.16 | -792.84 USD | -76.23% | 6,552.94 RIO | $3,150.00 | $24.52 | -3,125.48 USD | -99.22% | 650.02 RIO |
| 09/14/2022 | $0.0233 | -38.16% | -99.52% | $1,050.00 | $162.85 | -887.15 USD | -84.49% | 6,981.55 RIO | $3,150.00 | $15.16 | -3,134.84 USD | -99.52% | 650.02 RIO |
| 09/21/2022 | $0.0175 | -24.89% | -99.64% | $1,060.00 | $132.32 | -927.68 USD | -87.52% | 7,552.21 RIO | $3,150.00 | $11.39 | -3,138.61 USD | -99.64% | 650.02 RIO |
| 09/28/2022 | $0.0184 | +5.13% | -99.62% | $1,070.00 | $149.10 | -920.90 USD | -86.07% | 8,095.03 RIO | $3,150.00 | $11.97 | -3,138.03 USD | -99.62% | 650.02 RIO |
| 10/05/2022 | $0.0187 | +1.28% | -99.61% | $1,080.00 | $161.01 | -918.99 USD | -85.09% | 8,630.98 RIO | $3,150.00 | $12.13 | -3,137.87 USD | -99.62% | 650.02 RIO |
| 10/12/2022 | $0.0154 | -17.28% | -99.68% | $1,090.00 | $143.19 | -946.81 USD | -86.86% | 9,278.87 RIO | $3,150.00 | $10.03 | -3,139.97 USD | -99.68% | 650.02 RIO |
| 10/19/2022 | $0.0226 | +46.68% | -99.53% | $1,100.00 | $220.03 | -879.97 USD | -80.00% | 9,720.57 RIO | $3,150.00 | $14.71 | -3,135.29 USD | -99.53% | 650.02 RIO |
| 10/26/2022 | $0.0209 | -7.61% | -99.57% | $1,110.00 | $213.29 | -896.71 USD | -80.78% | 10,198.63 RIO | $3,150.00 | $13.59 | -3,136.41 USD | -99.57% | 650.02 RIO |
| 11/02/2022 | $0.0477 | +128.18% | -99.02% | $1,120.00 | $496.69 | -623.31 USD | -55.65% | 10,408.14 RIO | $3,150.00 | $31.02 | -3,118.98 USD | -99.02% | 650.02 RIO |
| 11/09/2022 | $0.0397 | -16.84% | -99.18% | $1,130.00 | $423.02 | -706.98 USD | -62.56% | 10,660.09 RIO | $3,150.00 | $25.79 | -3,124.21 USD | -99.18% | 650.02 RIO |
| 11/16/2022 | $0.0272 | -31.35% | -99.44% | $1,140.00 | $300.42 | -839.58 USD | -73.65% | 11,027.08 RIO | $3,150.00 | $17.71 | -3,132.29 USD | -99.44% | 650.02 RIO |
| 11/23/2022 | $0.0220 | -19.44% | -99.55% | $1,150.00 | $252.00 | -898.00 USD | -78.09% | 11,482.64 RIO | $3,150.00 | $14.27 | -3,135.73 USD | -99.55% | 650.02 RIO |
| 11/30/2022 | $0.0243 | +10.85% | -99.50% | $1,160.00 | $289.35 | -870.65 USD | -75.06% | 11,893.60 RIO | $3,150.00 | $15.81 | -3,134.19 USD | -99.50% | 650.02 RIO |
| 12/07/2022 | $0.0238 | -2.06% | -99.51% | $1,170.00 | $293.39 | -876.61 USD | -74.92% | 12,313.20 RIO | $3,150.00 | $15.49 | -3,134.51 USD | -99.51% | 650.02 RIO |
| 12/14/2022 | $0.0239 | +0.19% | -99.51% | $1,180.00 | $303.96 | -876.04 USD | -74.24% | 12,732.00 RIO | $3,150.00 | $15.52 | -3,134.48 USD | -99.51% | 650.02 RIO |
| 12/21/2022 | $0.0217 | -9.18% | -99.55% | $1,190.00 | $286.06 | -903.94 USD | -75.96% | 13,193.10 RIO | $3,150.00 | $14.09 | -3,135.91 USD | -99.55% | 650.02 RIO |
| 12/28/2022 | $0.0207 | -4.64% | -99.57% | $1,200.00 | $282.77 | -917.23 USD | -76.44% | 13,676.66 RIO | $3,150.00 | $13.44 | -3,136.56 USD | -99.57% | 650.02 RIO |
| 01/04/2023 | $0.0220 | +6.29% | -99.55% | $1,210.00 | $310.56 | -899.44 USD | -74.33% | 14,131.60 RIO | $3,150.00 | $14.29 | -3,135.71 USD | -99.55% | 650.02 RIO |
| 01/11/2023 | $0.0260 | +18.25% | -99.46% | $1,220.00 | $377.23 | -842.77 USD | -69.08% | 14,516.34 RIO | $3,150.00 | $16.89 | -3,133.11 USD | -99.46% | 650.02 RIO |
| 01/18/2023 | $0.0322 | +23.74% | -99.34% | $1,230.00 | $476.77 | -753.23 USD | -61.24% | 14,827.27 RIO | $3,150.00 | $20.90 | -3,129.10 USD | -99.34% | 650.02 RIO |
| 01/25/2023 | $0.0461 | +43.48% | -99.05% | $1,240.00 | $694.08 | -545.92 USD | -44.03% | 15,043.97 RIO | $3,150.00 | $29.99 | -3,120.01 USD | -99.05% | 650.02 RIO |
| 02/01/2023 | $0.0887 | +92.24% | -98.17% | $1,250.00 | $1,344.29 | +94.29 USD | +7.54% | 15,156.70 RIO | $3,150.00 | $57.65 | -3,092.35 USD | -98.17% | 650.02 RIO |
| 02/08/2023 | $0.0937 | +5.62% | -98.07% | $1,260.00 | $1,429.87 | +169.87 USD | +13.48% | 15,263.42 RIO | $3,150.00 | $60.89 | -3,089.11 USD | -98.07% | 650.02 RIO |
| 02/15/2023 | $0.0728 | -22.31% | -98.50% | $1,270.00 | $1,120.84 | -149.16 USD | -11.74% | 15,400.80 RIO | $3,150.00 | $47.31 | -3,102.69 USD | -98.50% | 650.02 RIO |
| 02/22/2023 | $0.0914 | +25.55% | -98.11% | $1,280.00 | $1,417.16 | +137.16 USD | +10.72% | 15,510.23 RIO | $3,150.00 | $59.39 | -3,090.61 USD | -98.11% | 650.02 RIO |
| 03/01/2023 | $0.0885 | -3.15% | -98.17% | $1,290.00 | $1,382.52 | +92.52 USD | +7.17% | 15,623.21 RIO | $3,150.00 | $57.52 | -3,092.48 USD | -98.17% | 650.02 RIO |
| 03/08/2023 | $0.0974 | +10.08% | -97.99% | $1,300.00 | $1,531.88 | +231.88 USD | +17.84% | 15,725.84 RIO | $3,150.00 | $63.32 | -3,086.68 USD | -97.99% | 650.02 RIO |
| 03/15/2023 | $0.2191 | +124.91% | -95.48% | $1,310.00 | $3,455.29 | +2,145.29 USD | +163.76% | 15,771.48 RIO | $3,150.00 | $142.41 | -3,007.59 USD | -95.48% | 650.02 RIO |
| 03/22/2023 | $0.3041 | +38.76% | -93.73% | $1,320.00 | $4,804.62 | +3,484.62 USD | +263.99% | 15,804.37 RIO | $3,150.00 | $197.61 | -2,952.39 USD | -93.73% | 650.02 RIO |
| 03/29/2023 | $0.2323 | -23.59% | -95.21% | $1,330.00 | $3,681.39 | +2,351.39 USD | +176.80% | 15,847.41 RIO | $3,150.00 | $151.00 | -2,999.00 USD | -95.21% | 650.02 RIO |
| 04/05/2023 | $0.3829 | +64.78% | -92.10% | $1,340.00 | $6,076.11 | +4,736.11 USD | +353.44% | 15,873.53 RIO | $3,150.00 | $248.82 | -2,901.18 USD | -92.10% | 650.02 RIO |
| 04/12/2023 | $0.2899 | -24.28% | -94.02% | $1,350.00 | $4,610.85 | +3,260.85 USD | +241.54% | 15,908.02 RIO | $3,150.00 | $188.40 | -2,961.60 USD | -94.02% | 650.02 RIO |
| 04/19/2023 | $0.2874 | -0.85% | -94.07% | $1,360.00 | $4,581.48 | +3,221.48 USD | +236.87% | 15,942.81 RIO | $3,150.00 | $186.80 | -2,963.20 USD | -94.07% | 650.02 RIO |
| 04/26/2023 | $0.2244 | -21.94% | -95.37% | $1,370.00 | $3,586.19 | +2,216.19 USD | +161.77% | 15,987.38 RIO | $3,150.00 | $145.81 | -3,004.19 USD | -95.37% | 650.02 RIO |
| 05/03/2023 | $0.1847 | -17.69% | -96.19% | $1,380.00 | $2,961.77 | +1,581.77 USD | +114.62% | 16,041.53 RIO | $3,150.00 | $120.01 | -3,029.99 USD | -96.19% | 650.02 RIO |
| 05/10/2023 | $0.1553 | -15.91% | -96.80% | $1,390.00 | $2,500.64 | +1,110.64 USD | +79.90% | 16,105.93 RIO | $3,150.00 | $100.92 | -3,049.08 USD | -96.80% | 650.02 RIO |
| 05/17/2023 | $0.1332 | -14.20% | -97.25% | $1,400.00 | $2,155.45 | +755.45 USD | +53.96% | 16,180.98 RIO | $3,150.00 | $86.59 | -3,063.41 USD | -97.25% | 650.02 RIO |
| 05/24/2023 | $0.1527 | +14.62% | -96.85% | $1,410.00 | $2,480.53 | +1,070.53 USD | +75.92% | 16,246.47 RIO | $3,150.00 | $99.25 | -3,050.75 USD | -96.85% | 650.02 RIO |
| 05/31/2023 | $0.1680 | +10.03% | -96.53% | $1,420.00 | $2,739.26 | +1,319.26 USD | +92.91% | 16,305.98 RIO | $3,150.00 | $109.20 | -3,040.80 USD | -96.53% | 650.02 RIO |
| 06/07/2023 | $0.1553 | -7.58% | -96.80% | $1,430.00 | $2,541.69 | +1,111.69 USD | +77.74% | 16,370.38 RIO | $3,150.00 | $100.92 | -3,049.08 USD | -96.80% | 650.02 RIO |
| 06/14/2023 | $0.1453 | -6.42% | -97.00% | $1,440.00 | $2,388.40 | +948.40 USD | +65.86% | 16,439.19 RIO | $3,150.00 | $94.44 | -3,055.56 USD | -97.00% | 650.02 RIO |
| 06/21/2023 | $0.1375 | -5.38% | -97.16% | $1,450.00 | $2,269.83 | +819.83 USD | +56.54% | 16,511.92 RIO | $3,150.00 | $89.36 | -3,060.64 USD | -97.16% | 650.02 RIO |
| 06/28/2023 | $0.2097 | +52.54% | -95.67% | $1,460.00 | $3,472.44 | +2,012.44 USD | +137.84% | 16,559.60 RIO | $3,150.00 | $136.30 | -3,013.70 USD | -95.67% | 650.02 RIO |
| 07/05/2023 | $0.2674 | +27.51% | -94.48% | $1,470.00 | $4,437.75 | +2,967.75 USD | +201.89% | 16,596.99 RIO | $3,150.00 | $173.80 | -2,976.20 USD | -94.48% | 650.02 RIO |
| 07/12/2023 | $0.1971 | -26.32% | -95.93% | $1,480.00 | $3,279.88 | +1,799.88 USD | +121.61% | 16,647.74 RIO | $3,150.00 | $128.06 | -3,021.94 USD | -95.93% | 650.02 RIO |
| 07/19/2023 | $0.2153 | +9.24% | -95.56% | $1,490.00 | $3,592.79 | +2,102.79 USD | +141.13% | 16,694.20 RIO | $3,150.00 | $139.89 | -3,010.11 USD | -95.56% | 650.02 RIO |
| 07/26/2023 | $0.2044 | -5.06% | -95.78% | $1,500.00 | $3,420.91 | +1,920.91 USD | +128.06% | 16,743.13 RIO | $3,150.00 | $132.81 | -3,017.19 USD | -95.78% | 650.02 RIO |
| 08/02/2023 | $0.2467 | +20.73% | -94.91% | $1,510.00 | $4,140.15 | +2,630.15 USD | +174.18% | 16,783.66 RIO | $3,150.00 | $160.34 | -2,989.66 USD | -94.91% | 650.02 RIO |
| 08/09/2023 | $0.2223 | -9.88% | -95.41% | $1,520.00 | $3,740.90 | +2,220.90 USD | +146.11% | 16,828.64 RIO | $3,150.00 | $144.49 | -3,005.51 USD | -95.41% | 650.02 RIO |
| 08/16/2023 | $0.3030 | +36.27% | -93.75% | $1,530.00 | $5,107.66 | +3,577.66 USD | +233.83% | 16,861.64 RIO | $3,150.00 | $196.90 | -2,953.10 USD | -93.75% | 650.02 RIO |
| 08/23/2023 | $0.1880 | -37.95% | -96.12% | $1,540.00 | $3,179.32 | +1,639.32 USD | +106.45% | 16,914.84 RIO | $3,150.00 | $122.18 | -3,027.82 USD | -96.12% | 650.02 RIO |
| 08/30/2023 | $0.2254 | +19.92% | -95.35% | $1,550.00 | $3,822.60 | +2,272.60 USD | +146.62% | 16,959.19 RIO | $3,150.00 | $146.51 | -3,003.49 USD | -95.35% | 650.02 RIO |
| 09/06/2023 | $0.1857 | -17.63% | -96.17% | $1,560.00 | $3,158.82 | +1,598.82 USD | +102.49% | 17,013.04 RIO | $3,150.00 | $120.69 | -3,029.31 USD | -96.17% | 650.02 RIO |
| 09/13/2023 | $0.1796 | -3.28% | -96.29% | $1,570.00 | $3,065.20 | +1,495.20 USD | +95.24% | 17,068.71 RIO | $3,150.00 | $116.73 | -3,033.27 USD | -96.29% | 650.02 RIO |
| 09/20/2023 | $0.1982 | +10.33% | -95.91% | $1,580.00 | $3,391.72 | +1,811.72 USD | +114.67% | 17,119.18 RIO | $3,150.00 | $128.78 | -3,021.22 USD | -95.91% | 650.02 RIO |
| 09/27/2023 | $0.1623 | -18.08% | -96.65% | $1,590.00 | $2,788.41 | +1,198.41 USD | +75.37% | 17,180.78 RIO | $3,150.00 | $105.50 | -3,044.50 USD | -96.65% | 650.02 RIO |
| 10/04/2023 | $0.1545 | -4.82% | -96.81% | $1,600.00 | $2,663.89 | +1,063.89 USD | +66.49% | 17,245.51 RIO | $3,150.00 | $100.41 | -3,049.59 USD | -96.81% | 650.02 RIO |
| 10/11/2023 | $0.1534 | -0.69% | -96.83% | $1,610.00 | $2,655.59 | +1,045.59 USD | +64.94% | 17,310.68 RIO | $3,150.00 | $99.72 | -3,050.28 USD | -96.83% | 650.02 RIO |
| 10/18/2023 | $0.1386 | -9.68% | -97.14% | $1,620.00 | $2,408.40 | +788.40 USD | +48.67% | 17,382.84 RIO | $3,150.00 | $90.06 | -3,059.94 USD | -97.14% | 650.02 RIO |
| 10/25/2023 | $0.2193 | +58.24% | -95.48% | $1,630.00 | $3,820.94 | +2,190.94 USD | +134.41% | 17,428.44 RIO | $3,150.00 | $142.51 | -3,007.49 USD | -95.48% | 650.02 RIO |
| 11/01/2023 | $0.2657 | +21.16% | -94.52% | $1,640.00 | $4,639.56 | +2,999.56 USD | +182.90% | 17,466.08 RIO | $3,150.00 | $172.67 | -2,977.33 USD | -94.52% | 650.02 RIO |
| 11/08/2023 | $0.3350 | +26.08% | -93.09% | $1,650.00 | $5,859.73 | +4,209.73 USD | +255.14% | 17,495.93 RIO | $3,150.00 | $217.70 | -2,932.30 USD | -93.09% | 650.02 RIO |
| 11/15/2023 | $0.3586 | +7.04% | -92.60% | $1,660.00 | $6,282.21 | +4,622.21 USD | +278.45% | 17,523.82 RIO | $3,150.00 | $233.03 | -2,916.97 USD | -92.60% | 650.02 RIO |
| 11/22/2023 | $0.5257 | +46.60% | -89.15% | $1,670.00 | $9,219.67 | +7,549.67 USD | +452.08% | 17,542.85 RIO | $3,150.00 | $341.62 | -2,808.38 USD | -89.16% | 650.02 RIO |
| 11/29/2023 | $0.6987 | +32.91% | -85.58% | $1,680.00 | $12,264.16 | +10,584.16 USD | +630.01% | 17,557.16 RIO | $3,150.00 | $454.05 | -2,695.95 USD | -85.59% | 650.02 RIO |
| 12/06/2023 | $0.7481 | +7.07% | -84.56% | $1,690.00 | $13,141.26 | +11,451.26 USD | +677.59% | 17,570.53 RIO | $3,150.00 | $486.16 | -2,663.84 USD | -84.57% | 650.02 RIO |
| 12/13/2023 | $0.6046 | -19.18% | -87.52% | $1,700.00 | $10,631.03 | +8,931.03 USD | +525.35% | 17,587.07 RIO | $3,150.00 | $392.92 | -2,757.08 USD | -87.53% | 650.02 RIO |
| 12/20/2023 | $0.5778 | -4.43% | -88.08% | $1,710.00 | $10,169.90 | +8,459.90 USD | +494.73% | 17,604.37 RIO | $3,150.00 | $375.51 | -2,774.49 USD | -88.08% | 650.02 RIO |
| 12/27/2023 | $0.5713 | -1.12% | -88.21% | $1,720.00 | $10,066.10 | +8,346.10 USD | +485.24% | 17,621.88 RIO | $3,150.00 | $371.31 | -2,778.69 USD | -88.21% | 650.02 RIO |
| 01/03/2024 | $0.7982 | +39.71% | -83.53% | $1,730.00 | $14,073.01 | +12,343.01 USD | +713.47% | 17,634.41 RIO | $3,150.00 | $518.74 | -2,631.26 USD | -83.53% | 650.02 RIO |
| 01/10/2024 | $0.6909 | -13.44% | -85.74% | $1,740.00 | $12,191.57 | +10,451.57 USD | +600.67% | 17,648.88 RIO | $3,150.00 | $449.02 | -2,700.98 USD | -85.75% | 650.02 RIO |
| 01/17/2024 | $0.6858 | -0.74% | -85.85% | $1,750.00 | $12,111.21 | +10,361.21 USD | +592.07% | 17,663.46 RIO | $3,150.00 | $445.69 | -2,704.31 USD | -85.85% | 650.02 RIO |
| 01/24/2024 | $0.6148 | -10.35% | -87.31% | $1,760.00 | $10,868.14 | +9,108.14 USD | +517.51% | 17,679.72 RIO | $3,150.00 | $399.58 | -2,750.42 USD | -87.31% | 650.02 RIO |
| 01/31/2024 | $0.6527 | +6.16% | -86.53% | $1,770.00 | $11,547.16 | +9,777.16 USD | +552.38% | 17,695.05 RIO | $3,150.00 | $424.18 | -2,725.82 USD | -86.53% | 650.02 RIO |
| 02/07/2024 | $0.6025 | -7.68% | -87.57% | $1,780.00 | $10,670.01 | +8,890.01 USD | +499.44% | 17,711.64 RIO | $3,150.00 | $391.59 | -2,758.41 USD | -87.57% | 650.02 RIO |
| 02/14/2024 | $0.7798 | +29.42% | -83.91% | $1,790.00 | $13,819.02 | +12,029.02 USD | +672.01% | 17,724.47 RIO | $3,150.00 | $506.79 | -2,643.21 USD | -83.91% | 650.02 RIO |
| 02/21/2024 | $0.8423 | +8.01% | -82.62% | $1,800.00 | $14,936.38 | +13,136.38 USD | +729.80% | 17,736.34 RIO | $3,150.00 | $547.40 | -2,602.60 USD | -82.62% | 650.02 RIO |
| 02/28/2024 | $0.8882 | +5.45% | -81.67% | $1,810.00 | $15,759.95 | +13,949.95 USD | +770.72% | 17,747.60 RIO | $3,150.00 | $577.22 | -2,572.78 USD | -81.68% | 650.02 RIO |
| 03/06/2024 | $0.8454 | -4.82% | -82.56% | $1,820.00 | $15,010.33 | +13,190.33 USD | +724.74% | 17,759.43 RIO | $3,150.00 | $549.40 | -2,600.60 USD | -82.56% | 650.02 RIO |
| 03/13/2024 | $1.09 | +28.80% | -77.53% | $1,830.00 | $19,342.63 | +17,512.63 USD | +956.97% | 17,768.61 RIO | $3,150.00 | $707.60 | -2,442.40 USD | -77.54% | 650.02 RIO |
| 03/20/2024 | $0.8230 | -24.42% | -83.02% | $1,840.00 | $14,630.00 | +12,790.00 USD | +695.11% | 17,780.76 RIO | $3,150.00 | $534.83 | -2,615.17 USD | -83.02% | 650.02 RIO |
| 03/27/2024 | $2.21 | +168.18% | -54.46% | $1,850.00 | $39,244.38 | +37,394.38 USD | +2,021.32% | 17,785.29 RIO | $3,150.00 | $1,434.30 | -1,715.70 USD | -54.47% | 650.02 RIO |
| 04/03/2024 | $2.21 | +0.03% | -54.44% | $1,860.00 | $39,268.09 | +37,408.09 USD | +2,011.19% | 17,789.82 RIO | $3,150.00 | $1,434.81 | -1,715.19 USD | -54.45% | 650.02 RIO |
| 04/10/2024 | $2.37 | +7.20% | -51.16% | $1,870.00 | $42,106.65 | +40,236.65 USD | +2,151.69% | 17,794.05 RIO | $3,150.00 | $1,538.16 | -1,611.84 USD | -51.17% | 650.02 RIO |
| 04/17/2024 | $1.74 | -26.42% | -64.06% | $1,880.00 | $30,992.03 | +29,112.03 USD | +1,548.51% | 17,799.79 RIO | $3,150.00 | $1,131.77 | -2,018.23 USD | -64.07% | 650.02 RIO |
| 04/24/2024 | $1.70 | -2.56% | -64.98% | $1,890.00 | $30,209.90 | +28,319.90 USD | +1,498.41% | 17,805.68 RIO | $3,150.00 | $1,102.85 | -2,047.15 USD | -64.99% | 650.02 RIO |
| 05/01/2024 | $1.51 | -10.74% | -68.74% | $1,900.00 | $26,975.12 | +25,075.12 USD | +1,319.74% | 17,812.28 RIO | $3,150.00 | $984.39 | -2,165.61 USD | -68.75% | 650.02 RIO |
| 05/08/2024 | $1.68 | +11.15% | -65.26% | $1,910.00 | $29,993.21 | +28,083.21 USD | +1,470.33% | 17,818.22 RIO | $3,150.00 | $1,094.17 | -2,055.83 USD | -65.26% | 650.02 RIO |
| 05/15/2024 | $1.32 | -21.51% | -72.73% | $1,920.00 | $23,552.92 | +21,632.92 USD | +1,126.71% | 17,825.79 RIO | $3,150.00 | $858.86 | -2,291.14 USD | -72.73% | 650.02 RIO |
| 05/22/2024 | $1.71 | +29.40% | -64.71% | $1,930.00 | $30,487.75 | +28,557.75 USD | +1,479.68% | 17,831.64 RIO | $3,150.00 | $1,111.37 | -2,038.63 USD | -64.72% | 650.02 RIO |
| 05/29/2024 | $1.58 | -7.50% | -67.36% | $1,940.00 | $28,210.99 | +26,270.99 USD | +1,354.17% | 17,837.96 RIO | $3,150.00 | $1,028.01 | -2,121.99 USD | -67.36% | 650.02 RIO |
| 06/05/2024 | $1.97 | +24.42% | -59.39% | $1,950.00 | $35,108.74 | +33,158.74 USD | +1,700.45% | 17,843.04 RIO | $3,150.00 | $1,279.00 | -1,871.00 USD | -59.40% | 650.02 RIO |
| 06/12/2024 | $1.54 | -21.53% | -68.13% | $1,960.00 | $27,559.23 | +25,599.23 USD | +1,306.08% | 17,849.52 RIO | $3,150.00 | $1,003.61 | -2,146.39 USD | -68.14% | 650.02 RIO |
| 06/19/2024 | $1.36 | -11.96% | -71.94% | $1,970.00 | $24,272.62 | +22,302.62 USD | +1,132.11% | 17,856.87 RIO | $3,150.00 | $883.56 | -2,266.44 USD | -71.95% | 650.02 RIO |
| 06/26/2024 | $1.37 | +0.77% | -71.73% | $1,980.00 | $24,468.80 | +22,488.80 USD | +1,135.80% | 17,864.17 RIO | $3,150.00 | $890.34 | -2,259.66 USD | -71.74% | 650.02 RIO |
| 07/03/2024 | $1.28 | -6.85% | -73.67% | $1,990.00 | $22,801.66 | +20,811.66 USD | +1,045.81% | 17,872.01 RIO | $3,150.00 | $829.31 | -2,320.69 USD | -73.67% | 650.02 RIO |
| 07/10/2024 | $1.10 | -14.00% | -77.36% | $2,000.00 | $19,618.50 | +17,618.50 USD | +880.92% | 17,881.12 RIO | $3,150.00 | $713.17 | -2,436.83 USD | -77.36% | 650.02 RIO |
| 07/17/2024 | $1.33 | +21.62% | -72.46% | $2,010.00 | $23,870.69 | +21,860.69 USD | +1,087.60% | 17,888.61 RIO | $3,150.00 | $867.39 | -2,282.61 USD | -72.46% | 650.02 RIO |
| 07/24/2024 | $1.33 | -0.56% | -72.61% | $2,020.00 | $23,746.39 | +21,726.39 USD | +1,075.56% | 17,896.15 RIO | $3,150.00 | $862.51 | -2,287.49 USD | -72.62% | 650.02 RIO |
| 07/31/2024 | $1.15 | -13.47% | -76.30% | $2,030.00 | $20,557.19 | +18,527.19 USD | +912.67% | 17,904.86 RIO | $3,150.00 | $746.31 | -2,403.69 USD | -76.31% | 650.02 RIO |
| 08/07/2024 | $0.9472 | -17.52% | -80.45% | $2,040.00 | $16,966.53 | +14,926.53 USD | +731.69% | 17,915.41 RIO | $3,150.00 | $615.59 | -2,534.41 USD | -80.46% | 650.02 RIO |
| 08/14/2024 | $0.9383 | -0.94% | -80.64% | $2,050.00 | $16,816.41 | +14,766.41 USD | +720.31% | 17,926.07 RIO | $3,150.00 | $609.78 | -2,540.22 USD | -80.64% | 650.02 RIO |
| 08/21/2024 | $0.8303 | -11.51% | -82.87% | $2,060.00 | $14,891.11 | +12,831.11 USD | +622.87% | 17,938.11 RIO | $3,150.00 | $539.60 | -2,610.40 USD | -82.87% | 650.02 RIO |
| 08/28/2024 | $0.8344 | +0.49% | -82.78% | $2,070.00 | $14,974.53 | +12,904.53 USD | +623.41% | 17,950.10 RIO | $3,150.00 | $542.26 | -2,607.74 USD | -82.79% | 650.02 RIO |
| 09/04/2024 | $0.6348 | -23.92% | -86.90% | $2,080.00 | $11,402.56 | +9,322.56 USD | +448.20% | 17,965.85 RIO | $3,150.00 | $412.55 | -2,737.45 USD | -86.90% | 650.02 RIO |
| 09/11/2024 | $0.7416 | +16.82% | -84.70% | $2,090.00 | $13,330.69 | +11,240.69 USD | +537.83% | 17,979.34 RIO | $3,150.00 | $481.95 | -2,668.05 USD | -84.70% | 650.02 RIO |
| 09/18/2024 | $0.7827 | +5.54% | -83.85% | $2,100.00 | $14,079.78 | +11,979.78 USD | +570.47% | 17,992.11 RIO | $3,150.00 | $508.67 | -2,641.33 USD | -83.85% | 650.02 RIO |
| 09/25/2024 | $1.24 | +58.53% | -74.40% | $2,110.00 | $22,330.33 | +20,220.33 USD | +958.31% | 18,000.17 RIO | $3,150.00 | $806.39 | -2,343.61 USD | -74.40% | 650.02 RIO |
| 10/02/2024 | $1.17 | -5.48% | -75.80% | $2,120.00 | $21,116.22 | +18,996.22 USD | +896.05% | 18,008.70 RIO | $3,150.00 | $762.18 | -2,387.82 USD | -75.80% | 650.02 RIO |
| 10/09/2024 | $1.14 | -2.95% | -76.51% | $2,130.00 | $20,503.64 | +18,373.64 USD | +862.61% | 18,017.48 RIO | $3,150.00 | $739.71 | -2,410.29 USD | -76.52% | 650.02 RIO |
| 10/16/2024 | $0.8406 | -26.15% | -82.65% | $2,140.00 | $15,152.61 | +13,012.61 USD | +608.07% | 18,029.38 RIO | $3,150.00 | $546.30 | -2,603.70 USD | -82.66% | 650.02 RIO |
| 10/23/2024 | $0.8554 | +1.76% | -82.35% | $2,150.00 | $15,428.71 | +13,278.71 USD | +617.61% | 18,041.07 RIO | $3,150.00 | $555.89 | -2,594.11 USD | -82.35% | 650.02 RIO |
| 10/30/2024 | $0.8236 | -3.71% | -83.00% | $2,160.00 | $14,866.22 | +12,706.22 USD | +588.25% | 18,053.21 RIO | $3,150.00 | $535.27 | -2,614.73 USD | -83.01% | 650.02 RIO |
| 11/06/2024 | $0.7086 | -13.96% | -85.38% | $2,170.00 | $12,800.62 | +10,630.62 USD | +489.89% | 18,067.32 RIO | $3,150.00 | $460.53 | -2,689.47 USD | -85.38% | 650.02 RIO |
| 11/13/2024 | $0.9048 | +27.68% | -81.33% | $2,180.00 | $16,353.42 | +14,173.42 USD | +650.16% | 18,078.38 RIO | $3,150.00 | $588.00 | -2,562.00 USD | -81.33% | 650.02 RIO |
| 11/20/2024 | $0.6778 | -25.09% | -86.01% | $2,190.00 | $12,260.97 | +10,070.97 USD | +459.86% | 18,093.13 RIO | $3,150.00 | $440.49 | -2,709.51 USD | -86.02% | 650.02 RIO |
| 11/27/2024 | $0.9657 | +42.48% | -80.07% | $2,200.00 | $17,479.85 | +15,279.85 USD | +694.54% | 18,103.48 RIO | $3,150.00 | $627.63 | -2,522.37 USD | -80.08% | 650.02 RIO |
| 12/04/2024 | $1.42 | +47.47% | -70.61% | $2,210.00 | $25,786.89 | +23,576.89 USD | +1,066.83% | 18,110.51 RIO | $3,150.00 | $925.54 | -2,224.46 USD | -70.62% | 650.02 RIO |
| 12/11/2024 | $1.14 | -19.98% | -76.48% | $2,220.00 | $20,644.88 | +18,424.88 USD | +829.95% | 18,119.28 RIO | $3,150.00 | $740.62 | -2,409.38 USD | -76.49% | 650.02 RIO |
| 12/18/2024 | $1.11 | -2.62% | -77.10% | $2,230.00 | $20,114.46 | +17,884.46 USD | +801.99% | 18,128.29 RIO | $3,150.00 | $721.23 | -2,428.77 USD | -77.10% | 650.02 RIO |
| 12/25/2024 | $0.9993 | -9.96% | -79.38% | $2,240.00 | $18,121.33 | +15,881.33 USD | +708.99% | 18,138.30 RIO | $3,150.00 | $649.41 | -2,500.59 USD | -79.38% | 650.02 RIO |
| 01/01/2025 | $0.8575 | -14.18% | -82.30% | $2,250.00 | $15,561.28 | +13,311.28 USD | +591.61% | 18,149.96 RIO | $3,150.00 | $557.31 | -2,592.69 USD | -82.31% | 650.02 RIO |
| 01/08/2025 | $0.8527 | -0.57% | -82.40% | $2,260.00 | $15,482.89 | +13,222.89 USD | +585.08% | 18,161.69 RIO | $3,150.00 | $554.14 | -2,595.86 USD | -82.41% | 650.02 RIO |
| 01/15/2025 | $0.7784 | -8.71% | -83.94% | $2,270.00 | $14,144.38 | +11,874.38 USD | +523.10% | 18,174.53 RIO | $3,150.00 | $505.88 | -2,644.12 USD | -83.94% | 650.02 RIO |
| 01/22/2025 | $0.6946 | -10.77% | -85.67% | $2,280.00 | $12,631.18 | +10,351.18 USD | +454.00% | 18,188.93 RIO | $3,150.00 | $451.40 | -2,698.60 USD | -85.67% | 650.02 RIO |
| 01/29/2025 | $0.5924 | -14.71% | -87.78% | $2,290.00 | $10,782.99 | +8,492.99 USD | +370.87% | 18,205.81 RIO | $3,150.00 | $384.99 | -2,765.01 USD | -87.78% | 650.02 RIO |
| 02/05/2025 | $0.5133 | -13.36% | -89.41% | $2,300.00 | $9,352.54 | +7,052.54 USD | +306.63% | 18,225.30 RIO | $3,150.00 | $333.56 | -2,816.44 USD | -89.41% | 650.02 RIO |
| 02/12/2025 | $0.4132 | -19.50% | -91.47% | $2,310.00 | $7,538.41 | +5,228.41 USD | +226.34% | 18,249.50 RIO | $3,150.00 | $268.51 | -2,881.49 USD | -91.48% | 650.02 RIO |
| 02/19/2025 | $0.3622 | -12.34% | -92.53% | $2,320.00 | $6,617.97 | +4,297.97 USD | +185.26% | 18,277.11 RIO | $3,150.00 | $235.37 | -2,914.63 USD | -92.53% | 650.02 RIO |
| 02/26/2025 | $0.3037 | -16.15% | -93.73% | $2,330.00 | $5,559.16 | +3,229.16 USD | +138.59% | 18,310.04 RIO | $3,150.00 | $197.35 | -2,952.65 USD | -93.73% | 650.02 RIO |
| 03/05/2025 | $0.2512 | -17.29% | -94.82% | $2,340.00 | $4,608.09 | +2,268.09 USD | +96.93% | 18,349.85 RIO | $3,150.00 | $163.24 | -2,986.76 USD | -94.82% | 650.02 RIO |
| 03/12/2025 | $0.1922 | -23.46% | -96.03% | $2,350.00 | $3,537.00 | +1,187.00 USD | +50.51% | 18,401.87 RIO | $3,150.00 | $124.94 | -3,025.06 USD | -96.03% | 650.02 RIO |
| 03/19/2025 | $0.2031 | +5.64% | -95.81% | $2,360.00 | $3,746.37 | +1,386.37 USD | +58.74% | 18,451.11 RIO | $3,150.00 | $131.98 | -3,018.02 USD | -95.81% | 650.02 RIO |
| 03/26/2025 | $0.2713 | +33.57% | -94.40% | $2,370.00 | $5,014.08 | +2,644.08 USD | +111.56% | 18,487.98 RIO | $3,150.00 | $176.29 | -2,973.71 USD | -94.40% | 650.02 RIO |
| 04/02/2025 | $0.2208 | -18.62% | -95.44% | $2,380.00 | $4,090.41 | +1,710.41 USD | +71.87% | 18,533.28 RIO | $3,150.00 | $143.46 | -3,006.54 USD | -95.45% | 650.02 RIO |
| 04/09/2025 | $0.1396 | -36.76% | -97.12% | $2,390.00 | $2,596.71 | +206.71 USD | +8.65% | 18,604.91 RIO | $3,150.00 | $90.72 | -3,059.28 USD | -97.12% | 650.02 RIO |
| 04/16/2025 | $0.1948 | +39.52% | -95.98% | $2,400.00 | $3,632.86 | +1,232.86 USD | +51.37% | 18,656.25 RIO | $3,150.00 | $126.58 | -3,023.42 USD | -95.98% | 650.02 RIO |
| 04/23/2025 | $0.2032 | +4.33% | -95.81% | $2,410.00 | $3,800.30 | +1,390.30 USD | +57.69% | 18,705.47 RIO | $3,150.00 | $132.06 | -3,017.94 USD | -95.81% | 650.02 RIO |
| 04/30/2025 | $0.2877 | +41.58% | -94.06% | $2,420.00 | $5,390.28 | +2,970.28 USD | +122.74% | 18,740.22 RIO | $3,150.00 | $186.97 | -2,963.03 USD | -94.06% | 650.02 RIO |
| 05/07/2025 | $0.2495 | -13.26% | -94.85% | $2,430.00 | $4,685.48 | +2,255.48 USD | +92.82% | 18,780.30 RIO | $3,150.00 | $162.17 | -2,987.83 USD | -94.85% | 650.02 RIO |
| 05/14/2025 | $0.3790 | +51.89% | -92.18% | $2,440.00 | $7,126.90 | +4,686.90 USD | +192.09% | 18,806.68 RIO | $3,150.00 | $246.33 | -2,903.67 USD | -92.18% | 650.02 RIO |
| 05/21/2025 | $0.3201 | -15.54% | -93.39% | $2,450.00 | $6,029.28 | +3,579.28 USD | +146.09% | 18,837.92 RIO | $3,150.00 | $208.05 | -2,941.95 USD | -93.40% | 650.02 RIO |
| 05/28/2025 | $0.3328 | +3.95% | -93.13% | $2,460.00 | $6,277.28 | +3,817.28 USD | +155.17% | 18,867.97 RIO | $3,150.00 | $216.26 | -2,933.74 USD | -93.13% | 650.02 RIO |
| 06/04/2025 | $0.2593 | -22.09% | -94.65% | $2,470.00 | $4,900.65 | +2,430.65 USD | +98.41% | 18,906.54 RIO | $3,150.00 | $168.49 | -2,981.51 USD | -94.65% | 650.02 RIO |
| 06/11/2025 | $0.3401 | +31.20% | -92.98% | $2,480.00 | $6,439.66 | +3,959.66 USD | +159.66% | 18,935.94 RIO | $3,150.00 | $221.06 | -2,928.94 USD | -92.98% | 650.02 RIO |
| 06/18/2025 | $0.2627 | -22.78% | -94.58% | $2,490.00 | $4,982.79 | +2,492.79 USD | +100.11% | 18,974.01 RIO | $3,150.00 | $170.70 | -2,979.30 USD | -94.58% | 650.02 RIO |
| 06/25/2025 | $0.2859 | +8.83% | -94.10% | $2,500.00 | $5,432.82 | +2,932.82 USD | +117.31% | 19,009.00 RIO | $3,150.00 | $185.78 | -2,964.22 USD | -94.10% | 650.02 RIO |
| 07/02/2025 | $0.2659 | -6.98% | -94.51% | $2,510.00 | $5,063.55 | +2,553.55 USD | +101.74% | 19,046.60 RIO | $3,150.00 | $172.81 | -2,977.19 USD | -94.51% | 650.02 RIO |
| 07/09/2025 | $0.2742 | +3.12% | -94.34% | $2,520.00 | $5,231.37 | +2,711.37 USD | +107.59% | 19,083.07 RIO | $3,150.00 | $178.19 | -2,971.81 USD | -94.34% | 650.02 RIO |
| 07/16/2025 | $0.3038 | +10.80% | -93.73% | $2,530.00 | $5,806.42 | +3,276.42 USD | +129.50% | 19,115.99 RIO | $3,150.00 | $197.44 | -2,952.56 USD | -93.73% | 650.02 RIO |
| 07/23/2025 | $0.3785 | +24.59% | -92.19% | $2,540.00 | $7,244.13 | +4,704.13 USD | +185.20% | 19,142.41 RIO | $3,150.00 | $245.99 | -2,904.01 USD | -92.19% | 650.02 RIO |
| 07/30/2025 | $0.2766 | -26.93% | -94.29% | $2,550.00 | $5,303.42 | +2,753.42 USD | +107.98% | 19,178.56 RIO | $3,150.00 | $179.75 | -2,970.25 USD | -94.29% | 650.02 RIO |
| 08/06/2025 | $0.2687 | -2.85% | -94.46% | $2,560.00 | $5,162.28 | +2,602.28 USD | +101.65% | 19,215.78 RIO | $3,150.00 | $174.63 | -2,975.37 USD | -94.46% | 650.02 RIO |
| 08/13/2025 | $0.3246 | +20.79% | -93.30% | $2,570.00 | $6,245.65 | +3,675.65 USD | +143.02% | 19,246.59 RIO | $3,150.00 | $210.94 | -2,939.06 USD | -93.30% | 650.02 RIO |
| 08/20/2025 | $0.2618 | -19.33% | -94.60% | $2,580.00 | $5,048.19 | +2,468.19 USD | +95.67% | 19,284.78 RIO | $3,150.00 | $170.16 | -2,979.84 USD | -94.60% | 650.02 RIO |
| 08/27/2025 | $0.2882 | +10.06% | -94.05% | $2,590.00 | $5,565.82 | +2,975.82 USD | +114.90% | 19,319.49 RIO | $3,150.00 | $187.27 | -2,962.73 USD | -94.06% | 650.02 RIO |
| 09/03/2025 | $0.2564 | -11.01% | -94.71% | $2,600.00 | $4,963.20 | +2,363.20 USD | +90.89% | 19,358.48 RIO | $3,150.00 | $166.65 | -2,983.35 USD | -94.71% | 650.02 RIO |
| 09/10/2025 | $0.2676 | +4.34% | -94.48% | $2,610.00 | $5,188.48 | +2,578.48 USD | +98.79% | 19,395.86 RIO | $3,150.00 | $173.88 | -2,976.12 USD | -94.48% | 650.02 RIO |
| 09/29/2025 | $0.2363 | -11.67% | -95.12% | $2,620.00 | $4,592.93 | +1,972.93 USD | +75.30% | 19,438.17 RIO | $3,150.00 | $153.59 | -2,996.41 USD | -95.12% | 650.02 RIO |
| 10/06/2025 | $0.2564 | +8.50% | -94.71% | $2,630.00 | $4,993.41 | +2,363.41 USD | +89.86% | 19,477.17 RIO | $3,150.00 | $166.65 | -2,983.35 USD | -94.71% | 650.02 RIO |
| 10/13/2025 | $0.2428 | -5.33% | -94.99% | $2,640.00 | $4,737.46 | +2,097.46 USD | +79.45% | 19,518.36 RIO | $3,150.00 | $157.77 | -2,992.23 USD | -94.99% | 650.02 RIO |
| 10/20/2025 | $0.2119 | -12.71% | -95.63% | $2,650.00 | $4,145.49 | +1,495.49 USD | +56.43% | 19,565.55 RIO | $3,150.00 | $137.72 | -3,012.28 USD | -95.63% | 650.02 RIO |
| 10/27/2025 | $0.2116 | -0.13% | -95.63% | $2,660.00 | $4,150.01 | +1,490.01 USD | +56.02% | 19,612.80 RIO | $3,150.00 | $137.54 | -3,012.46 USD | -95.63% | 650.02 RIO |
| 11/03/2025 | $0.1874 | -11.43% | -96.13% | $2,670.00 | $3,685.64 | +1,015.64 USD | +38.04% | 19,666.15 RIO | $3,150.00 | $121.82 | -3,028.18 USD | -96.13% | 650.02 RIO |
| 11/10/2025 | $0.1666 | -11.10% | -96.56% | $2,680.00 | $3,286.41 | +606.41 USD | +22.63% | 19,726.16 RIO | $3,150.00 | $108.29 | -3,041.71 USD | -96.56% | 650.02 RIO |
| 11/17/2025 | $0.1387 | -16.74% | -97.14% | $2,690.00 | $2,746.29 | +56.29 USD | +2.09% | 19,798.24 RIO | $3,150.00 | $90.17 | -3,059.83 USD | -97.14% | 650.02 RIO |
| 11/24/2025 | $0.1389 | +0.11% | -97.13% | $2,700.00 | $2,759.20 | +59.20 USD | +2.19% | 19,870.24 RIO | $3,150.00 | $90.26 | -3,059.74 USD | -97.13% | 650.02 RIO |
| 12/01/2025 | $0.1412 | +1.66% | -97.09% | $2,710.00 | $2,814.90 | +104.90 USD | +3.87% | 19,941.06 RIO | $3,150.00 | $91.76 | -3,058.24 USD | -97.09% | 650.02 RIO |
| 12/08/2025 | $0.1686 | +19.44% | -96.52% | $2,720.00 | $3,372.17 | +652.17 USD | +23.98% | 20,000.36 RIO | $3,150.00 | $109.60 | -3,040.40 USD | -96.52% | 650.02 RIO |
| 12/15/2025 | $0.1503 | -10.87% | -96.90% | $2,730.00 | $3,015.75 | +285.75 USD | +10.47% | 20,066.89 RIO | $3,150.00 | $97.69 | -3,052.31 USD | -96.90% | 650.02 RIO |
| 12/22/2025 | $0.1581 | +5.15% | -96.74% | $2,740.00 | $3,181.07 | +441.07 USD | +16.10% | 20,130.16 RIO | $3,150.00 | $102.72 | -3,047.28 USD | -96.74% | 650.02 RIO |
| 12/29/2025 | $0.1510 | -4.44% | -96.88% | $2,750.00 | $3,049.97 | +299.97 USD | +10.91% | 20,196.36 RIO | $3,150.00 | $98.16 | -3,051.84 USD | -96.88% | 650.02 RIO |
| 01/05/2026 | $0.1646 | +8.99% | -96.60% | $2,760.00 | $3,334.09 | +574.09 USD | +20.80% | 20,257.11 RIO | $3,150.00 | $106.99 | -3,043.01 USD | -96.60% | 650.02 RIO |
| 01/12/2026 | $0.2380 | +44.59% | -95.09% | $2,770.00 | $4,830.77 | +2,060.77 USD | +74.40% | 20,299.12 RIO | $3,150.00 | $154.69 | -2,995.31 USD | -95.09% | 650.02 RIO |
| 01/19/2026 | $0.2288 | -3.88% | -95.28% | $2,780.00 | $4,653.44 | +1,873.44 USD | +67.39% | 20,342.83 RIO | $3,150.00 | $148.69 | -3,001.31 USD | -95.28% | 650.02 RIO |
| 01/26/2026 | $0.2234 | -2.35% | -95.39% | $2,790.00 | $4,554.23 | +1,764.23 USD | +63.23% | 20,387.58 RIO | $3,150.00 | $145.20 | -3,004.80 USD | -95.39% | 650.02 RIO |
| 02/02/2026 | $0.1943 | -13.04% | -95.99% | $2,800.00 | $3,970.40 | +1,170.40 USD | +41.80% | 20,439.05 RIO | $3,150.00 | $126.27 | -3,023.73 USD | -95.99% | 650.02 RIO |
| 02/09/2026 | $0.2056 | +5.82% | -95.76% | $2,810.00 | $4,211.57 | +1,401.57 USD | +49.88% | 20,487.69 RIO | $3,150.00 | $133.62 | -3,016.38 USD | -95.76% | 650.02 RIO |
| 02/16/2026 | $0.2087 | +1.50% | -95.69% | $2,820.00 | $4,284.87 | +1,464.87 USD | +51.95% | 20,535.61 RIO | $3,150.00 | $135.63 | -3,014.37 USD | -95.69% | 650.02 RIO |
| 02/23/2026 | $0.1959 | -6.13% | -95.96% | $2,830.00 | $4,032.17 | +1,202.17 USD | +42.48% | 20,586.65 RIO | $3,150.00 | $127.31 | -3,022.69 USD | -95.96% | 650.02 RIO |
| 03/02/2026 | $0.2103 | +7.33% | -95.66% | $2,840.00 | $4,337.82 | +1,497.82 USD | +52.74% | 20,634.21 RIO | $3,150.00 | $136.65 | -3,013.35 USD | -95.66% | 650.02 RIO |
| 03/09/2026 | $0.2152 | +2.35% | -95.56% | $2,850.00 | $4,449.88 | +1,599.88 USD | +56.14% | 20,680.68 RIO | $3,150.00 | $139.86 | -3,010.14 USD | -95.56% | 650.02 RIO |
| 03/16/2026 | $0.1337 | -37.86% | -97.24% | $2,860.00 | $2,775.00 | -85.00 USD | -2.97% | 20,755.45 RIO | $3,150.00 | $86.91 | -3,063.09 USD | -97.24% | 650.02 RIO |
| 03/23/2026 | $0.2570 | +92.18% | -94.70% | $2,870.00 | $5,342.98 | +2,472.98 USD | +86.17% | 20,794.37 RIO | $3,150.00 | $167.02 | -2,982.98 USD | -94.70% | 650.02 RIO |
| 03/30/2026 | $0.0399 | -84.48% | -99.18% | $2,880.00 | $839.45 | -2,040.55 USD | -70.85% | 21,045.02 RIO | $3,150.00 | $25.93 | -3,124.07 USD | -99.18% | 650.02 RIO |
| 04/06/2026 | $0.0445 | +11.57% | -99.08% | $2,890.00 | $946.61 | -1,943.39 USD | -67.25% | 21,269.67 RIO | $3,150.00 | $28.93 | -3,121.07 USD | -99.08% | 650.02 RIO |
| 04/13/2026 | $0.0556 | +24.98% | -98.85% | $2,900.00 | $1,193.08 | -1,706.92 USD | -58.86% | 21,449.41 RIO | $3,150.00 | $36.16 | -3,113.84 USD | -98.85% | 650.02 RIO |
| 04/20/2026 | $0.0570 | +2.54% | -98.82% | $2,910.00 | $1,233.33 | -1,676.67 USD | -57.62% | 21,624.71 RIO | $3,150.00 | $37.07 | -3,112.93 USD | -98.82% | 650.02 RIO |
| 04/27/2026 | $0.0537 | -5.91% | -98.89% | $2,920.00 | $1,170.40 | -1,749.60 USD | -59.92% | 21,811.03 RIO | $3,150.00 | $34.88 | -3,115.12 USD | -98.89% | 650.02 RIO |
| 05/04/2026 | $0.1382 | +157.58% | -97.15% | $2,930.00 | $3,024.75 | +94.75 USD | +3.23% | 21,883.37 RIO | $3,150.00 | $89.85 | -3,060.15 USD | -97.15% | 650.02 RIO |
| 05/11/2026 | $0.1253 | -9.37% | -97.41% | $2,940.00 | $2,751.37 | -188.63 USD | -6.42% | 21,963.18 RIO | $3,150.00 | $81.43 | -3,068.57 USD | -97.41% | 650.02 RIO |
| 05/18/2026 | $0.0834 | -33.43% | -98.28% | $2,950.00 | $1,841.56 | -1,108.44 USD | -37.57% | 22,083.07 RIO | $3,150.00 | $54.21 | -3,095.79 USD | -98.28% | 650.02 RIO |
| 05/25/2026 | $0.0739 | -11.44% | -98.48% | $2,960.00 | $1,640.94 | -1,319.06 USD | -44.56% | 22,218.44 RIO | $3,150.00 | $48.01 | -3,101.99 USD | -98.48% | 650.02 RIO |
| 06/01/2026 | $0.0713 | -3.46% | -98.53% | $2,970.00 | $1,594.13 | -1,375.87 USD | -46.33% | 22,358.67 RIO | $3,150.00 | $46.35 | -3,103.65 USD | -98.53% | 650.02 RIO |
| 06/08/2026 | $0.0431 | -39.63% | -99.11% | $2,980.00 | $972.41 | -2,007.59 USD | -67.37% | 22,590.94 RIO | $3,150.00 | $27.98 | -3,122.02 USD | -99.11% | 650.02 RIO |
| 06/15/2026 | $0.0369 | -14.40% | -99.24% | $2,990.00 | $842.37 | -2,147.63 USD | -71.83% | 22,862.29 RIO | $3,150.00 | $23.95 | -3,126.05 USD | -99.24% | 650.02 RIO |
| 06/22/2026 | $0.0336 | -8.80% | -99.31% | $3,000.00 | $778.24 | -2,221.76 USD | -74.06% | 23,159.82 RIO | $3,150.00 | $21.84 | -3,128.16 USD | -99.31% | 650.02 RIO |
| 06/29/2026 | $0.0301 | -10.31% | -99.38% | $3,010.00 | $707.96 | -2,302.04 USD | -76.48% | 23,491.58 RIO | $3,150.00 | $19.59 | -3,130.41 USD | -99.38% | 650.02 RIO |
| 07/06/2026 | $0.0390 | +29.52% | -99.19% | $3,020.00 | $926.97 | -2,093.03 USD | -69.31% | 23,747.71 RIO | $3,150.00 | $25.37 | -3,124.63 USD | -99.19% | 650.02 RIO |
| 07/13/2026 | $0.0304 | -22.08% | -99.37% | $3,030.00 | $732.32 | -2,297.68 USD | -75.83% | 24,076.42 RIO | $3,150.00 | $19.77 | -3,130.23 USD | -99.37% | 650.02 RIO |
| 07/20/2026 | $0.0320 | +5.25% | -99.34% | $3,040.00 | $780.74 | -2,259.26 USD | -74.32% | 24,388.73 RIO | $3,150.00 | $20.81 | -3,129.19 USD | -99.34% | 650.02 RIO |
| 07/27/2026 | $0.0341 | +6.64% | -99.30% | $3,050.00 | $842.62 | -2,207.38 USD | -72.37% | 24,681.59 RIO | $3,150.00 | $22.19 | -3,127.81 USD | -99.30% | 650.02 RIO |
| 08/03/2026 | $0.0361 | +5.65% | -99.26% | $3,060.00 | $900.25 | -2,159.75 USD | -70.58% | 24,958.78 RIO | $3,150.00 | $23.45 | -3,126.55 USD | -99.26% | 650.02 RIO |
| 08/10/2026 | $0.0339 | -6.16% | -99.30% | $3,070.00 | $854.82 | -2,215.18 USD | -72.16% | 25,254.15 RIO | $3,150.00 | $22.00 | -3,128.00 USD | -99.30% | 650.02 RIO |
| 08/17/2026 | $0.0332 | -2.03% | -99.32% | $3,080.00 | $847.46 | -2,232.54 USD | -72.48% | 25,555.65 RIO | $3,150.00 | $21.56 | -3,128.44 USD | -99.32% | 650.02 RIO |
| 08/24/2026 | $0.0682 | +105.60% | -98.59% | $3,090.00 | $1,752.41 | -1,337.59 USD | -43.29% | 25,702.28 RIO | $3,150.00 | $44.32 | -3,105.68 USD | -98.59% | 650.02 RIO |
| 08/31/2026 | $0.0356 | -47.82% | -99.27% | $3,100.00 | $924.39 | -2,175.61 USD | -70.18% | 25,983.32 RIO | $3,150.00 | $23.13 | -3,126.87 USD | -99.27% | 650.02 RIO |
| 09/07/2026 | $0.0501 | +40.88% | -98.97% | $3,110.00 | $1,312.32 | -1,797.68 USD | -57.80% | 26,182.79 RIO | $3,150.00 | $32.58 | -3,117.42 USD | -98.97% | 650.02 RIO |
| 09/14/2026 | $0.0490 | -2.35% | -98.99% | $3,120.00 | $1,291.46 | -1,828.54 USD | -58.61% | 26,387.07 RIO | $3,150.00 | $31.81 | -3,118.19 USD | -98.99% | 650.02 RIO |
| 09/21/2026 | $0.0514 | +4.99% | -98.94% | $3,130.00 | $1,365.89 | -1,764.11 USD | -56.36% | 26,581.64 RIO | $3,150.00 | $33.40 | -3,116.60 USD | -98.94% | 650.02 RIO |
| 09/28/2026 | $0.0696 | +35.38% | -98.56% | $3,140.00 | $1,859.16 | -1,280.84 USD | -40.79% | 26,725.36 RIO | $3,150.00 | $45.22 | -3,104.78 USD | -98.56% | 650.02 RIO |
| 10/05/2026 | $0.0635 | -8.69% | -98.69% | $3,150.00 | $1,707.56 | -1,442.44 USD | -45.79% | 26,882.76 RIO | $3,150.00 | $41.29 | -3,108.71 USD | -98.69% | 650.02 RIO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RIO DCA tool
How to use this Realio Investment Calculator
To use this RIO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Realio, as well as the frequency of your investments (such as weekly or monthly). This RIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Realio investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Realio investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Realio investment. You can do this by accessing your investment account and viewing your Realio balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RIO DCA crypto calculator is typically calculated by adding up the total value of all of the Realio that you have invested in. This value is typically calculated by multiplying the number of Realio that you have invested in by the current market price of Realio.
For example, let's say that you have invested a total of 5 Realio using the DCA strategy, and the current market price of Realio is $500. In this case, the portfolio value of your Realio investment would be 5 x $500 = $2,500.
Additionally, this RIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Realio investments.
Overall, the portfolio value in this RIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RIO DCA involves investing a fixed amount of money into RIO (Realio) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RIO DCA works: let's say that you want to invest $500 in Realio. Instead of buying $500 worth of Realio all at once, you could use the RIO DCA strategy to buy $100 worth of Realio every week for five weeks. This means that you would be buying Realio at different prices each week, depending on how the market is moving. If the price of Realio goes up during those five weeks, you will be buying less Realio each week. But if the price of Realio goes down, you will be buying more Realio each week.
The main advantage of using the RIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RIO DCA strategy is a popular and effective way to invest in Realio. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Realio?
To invest in Realio, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Realio trading.
OKX is a cryptocurrency exchange that offers Realio trading. To invest in Realio in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Realio on OKX: Once you have funds in your OKX account, you can search for Realio on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Realio.
- Place an order to buy Realio: Once you have found Realio on OKX, you can place an order to buy it. You will need to specify the amount of Realio that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Realio investment: After you have placed your order, your investment in Realio will be processed and your Realio will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Realio balance and trade history.
Overall, investing in Realio using OKX is a simple and straightforward process. By following these steps, you can easily add Realio to your investment portfolio and start benefiting from its potential growth.
