Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | RIO Value | Profit | Profit % | RIO Total | Total Invested | RIO Value | Profit | Profit % | RIO Total |
09/16/2020 | 4.85 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 2.06 RIO | 2,230.00 USD | 2,229.55 USD | -0.45 USD | -0.02% | 460.17 RIO |
09/23/2020 | 1.00 USD | -79.46% | -79.46% | 20.00 USD | 12.05 USD | -7.95 USD | -39.74% | 12.11 RIO | 2,230.00 USD | 458.01 USD | -1,771.99 USD | -79.46% | 460.17 RIO |
09/30/2020 | 0.65741 USD | -33.96% | -86.43% | 30.00 USD | 17.96 USD | -12.04 USD | -40.14% | 27.32 RIO | 2,230.00 USD | 302.46 USD | -1,927.54 USD | -86.44% | 460.17 RIO |
10/07/2020 | 0.91434 USD | +39.08% | -81.13% | 40.00 USD | 34.97 USD | -5.03 USD | -12.57% | 38.26 RIO | 2,230.00 USD | 420.67 USD | -1,809.33 USD | -81.14% | 460.17 RIO |
10/14/2020 | 0.78909 USD | -13.70% | -83.72% | 50.00 USD | 40.18 USD | -9.82 USD | -19.64% | 50.93 RIO | 2,230.00 USD | 363.04 USD | -1,866.96 USD | -83.72% | 460.17 RIO |
10/21/2020 | 0.66056 USD | -16.29% | -86.37% | 60.00 USD | 43.63 USD | -16.37 USD | -27.28% | 66.07 RIO | 2,230.00 USD | 303.91 USD | -1,926.09 USD | -86.37% | 460.17 RIO |
10/28/2020 | 0.54896 USD | -16.90% | -88.67% | 70.00 USD | 46.26 USD | -23.74 USD | -33.92% | 84.28 RIO | 2,230.00 USD | 252.56 USD | -1,977.44 USD | -88.67% | 460.17 RIO |
11/04/2020 | 0.44506 USD | -18.93% | -90.82% | 80.00 USD | 47.50 USD | -32.50 USD | -40.62% | 106.75 RIO | 2,230.00 USD | 204.76 USD | -2,025.24 USD | -90.82% | 460.17 RIO |
11/11/2020 | 0.58934 USD | +32.42% | -87.84% | 90.00 USD | 72.90 USD | -17.10 USD | -19.00% | 123.72 RIO | 2,230.00 USD | 271.14 USD | -1,958.86 USD | -87.84% | 460.17 RIO |
11/18/2020 | 0.7665 USD | +30.06% | -84.18% | 100.00 USD | 104.81 USD | +4.81 USD | +4.81% | 136.77 RIO | 2,230.00 USD | 352.65 USD | -1,877.35 USD | -84.19% | 460.17 RIO |
11/25/2020 | 0.78351 USD | +2.22% | -83.83% | 110.00 USD | 117.14 USD | +7.14 USD | +6.49% | 149.53 RIO | 2,230.00 USD | 360.48 USD | -1,869.52 USD | -83.84% | 460.17 RIO |
12/02/2020 | 0.87742 USD | +11.98% | -81.89% | 120.00 USD | 141.17 USD | +21.17 USD | +17.64% | 160.93 RIO | 2,230.00 USD | 403.68 USD | -1,826.32 USD | -81.90% | 460.17 RIO |
12/09/2020 | 0.83206 USD | -5.17% | -82.83% | 130.00 USD | 143.87 USD | +13.87 USD | +10.67% | 172.95 RIO | 2,230.00 USD | 382.81 USD | -1,847.19 USD | -82.83% | 460.17 RIO |
12/16/2020 | 0.95681 USD | +14.99% | -80.26% | 140.00 USD | 175.44 USD | +35.44 USD | +25.32% | 183.40 RIO | 2,230.00 USD | 440.21 USD | -1,789.79 USD | -80.26% | 460.17 RIO |
12/23/2020 | 0.8913 USD | -6.85% | -81.61% | 150.00 USD | 173.43 USD | +23.43 USD | +15.62% | 194.62 RIO | 2,230.00 USD | 410.07 USD | -1,819.93 USD | -81.61% | 460.17 RIO |
12/30/2020 | 0.89902 USD | +0.87% | -81.45% | 160.00 USD | 184.93 USD | +24.93 USD | +15.58% | 205.74 RIO | 2,230.00 USD | 413.62 USD | -1,816.38 USD | -81.45% | 460.17 RIO |
01/06/2021 | 1.16 USD | +28.81% | -76.10% | 170.00 USD | 248.19 USD | +78.19 USD | +46.00% | 214.38 RIO | 2,230.00 USD | 532.76 USD | -1,697.24 USD | -76.11% | 460.17 RIO |
01/13/2021 | 0.96472 USD | -16.69% | -80.09% | 180.00 USD | 216.77 USD | +36.77 USD | +20.43% | 224.74 RIO | 2,230.00 USD | 443.85 USD | -1,786.15 USD | -80.10% | 460.17 RIO |
01/20/2021 | 0.9412 USD | -2.44% | -80.58% | 190.00 USD | 221.48 USD | +31.48 USD | +16.57% | 235.37 RIO | 2,230.00 USD | 433.03 USD | -1,796.97 USD | -80.58% | 460.17 RIO |
01/27/2021 | 0.93647 USD | -0.50% | -80.68% | 200.00 USD | 230.37 USD | +30.37 USD | +15.18% | 246.05 RIO | 2,230.00 USD | 430.85 USD | -1,799.15 USD | -80.68% | 460.17 RIO |
02/03/2021 | 1.08 USD | +15.55% | -77.67% | 210.00 USD | 276.19 USD | +66.19 USD | +31.52% | 255.29 RIO | 2,230.00 USD | 497.85 USD | -1,732.15 USD | -77.68% | 460.17 RIO |
02/10/2021 | 1.21 USD | +11.42% | -75.12% | 220.00 USD | 317.73 USD | +97.73 USD | +44.42% | 263.58 RIO | 2,230.00 USD | 554.71 USD | -1,675.29 USD | -75.13% | 460.17 RIO |
02/17/2021 | 1.20 USD | -0.26% | -75.19% | 230.00 USD | 326.89 USD | +96.89 USD | +42.13% | 271.90 RIO | 2,230.00 USD | 553.25 USD | -1,676.75 USD | -75.19% | 460.17 RIO |
02/24/2021 | 1.02 USD | -15.41% | -79.01% | 240.00 USD | 286.51 USD | +46.51 USD | +19.38% | 281.73 RIO | 2,230.00 USD | 467.98 USD | -1,762.02 USD | -79.01% | 460.17 RIO |
03/03/2021 | 1.03 USD | +1.33% | -78.73% | 250.00 USD | 300.30 USD | +50.30 USD | +20.12% | 291.43 RIO | 2,230.00 USD | 474.18 USD | -1,755.82 USD | -78.74% | 460.17 RIO |
03/10/2021 | 1.08 USD | +5.22% | -77.62% | 260.00 USD | 325.97 USD | +65.97 USD | +25.37% | 300.65 RIO | 2,230.00 USD | 498.92 USD | -1,731.08 USD | -77.63% | 460.17 RIO |
03/17/2021 | 1.81 USD | +66.59% | -62.72% | 270.00 USD | 553.02 USD | +283.02 USD | +104.82% | 306.19 RIO | 2,230.00 USD | 831.14 USD | -1,398.86 USD | -62.73% | 460.17 RIO |
03/24/2021 | 1.64 USD | -9.14% | -66.13% | 280.00 USD | 512.48 USD | +232.48 USD | +83.03% | 312.28 RIO | 2,230.00 USD | 755.18 USD | -1,474.82 USD | -66.14% | 460.17 RIO |
03/31/2021 | 1.81 USD | +10.37% | -62.62% | 290.00 USD | 575.63 USD | +285.63 USD | +98.49% | 317.80 RIO | 2,230.00 USD | 833.50 USD | -1,396.50 USD | -62.62% | 460.17 RIO |
04/07/2021 | 2.02 USD | +11.60% | -58.28% | 300.00 USD | 652.39 USD | +352.39 USD | +117.46% | 322.75 RIO | 2,230.00 USD | 930.18 USD | -1,299.82 USD | -58.29% | 460.17 RIO |
04/14/2021 | 1.88 USD | -6.95% | -61.18% | 310.00 USD | 617.07 USD | +307.07 USD | +99.05% | 328.06 RIO | 2,230.00 USD | 865.56 USD | -1,364.44 USD | -61.19% | 460.17 RIO |
04/21/2021 | 1.78 USD | -5.27% | -63.22% | 320.00 USD | 594.53 USD | +274.53 USD | +85.79% | 333.67 RIO | 2,230.00 USD | 819.92 USD | -1,410.08 USD | -63.23% | 460.17 RIO |
04/28/2021 | 1.80 USD | +1.03% | -62.85% | 330.00 USD | 610.64 USD | +280.64 USD | +85.04% | 339.23 RIO | 2,230.00 USD | 828.35 USD | -1,401.65 USD | -62.85% | 460.17 RIO |
05/05/2021 | 2.19 USD | +21.37% | -54.91% | 340.00 USD | 751.14 USD | +411.14 USD | +120.92% | 343.80 RIO | 2,230.00 USD | 1,005.38 USD | -1,224.62 USD | -54.92% | 460.17 RIO |
05/12/2021 | 2.41 USD | +10.26% | -50.28% | 350.00 USD | 838.17 USD | +488.17 USD | +139.48% | 347.95 RIO | 2,230.00 USD | 1,108.49 USD | -1,121.51 USD | -50.29% | 460.17 RIO |
05/19/2021 | 2.15 USD | -10.78% | -55.64% | 360.00 USD | 757.83 USD | +397.83 USD | +110.51% | 352.60 RIO | 2,230.00 USD | 989.01 USD | -1,240.99 USD | -55.65% | 460.17 RIO |
05/26/2021 | 1.68 USD | -22.00% | -65.40% | 370.00 USD | 601.10 USD | +231.10 USD | +62.46% | 358.57 RIO | 2,230.00 USD | 771.43 USD | -1,458.57 USD | -65.41% | 460.17 RIO |
06/02/2021 | 1.68 USD | +0.29% | -65.30% | 380.00 USD | 612.83 USD | +232.83 USD | +61.27% | 364.52 RIO | 2,230.00 USD | 773.65 USD | -1,456.35 USD | -65.31% | 460.17 RIO |
06/09/2021 | 1.63 USD | -3.25% | -66.43% | 390.00 USD | 602.92 USD | +212.92 USD | +54.60% | 370.66 RIO | 2,230.00 USD | 748.52 USD | -1,481.48 USD | -66.43% | 460.17 RIO |
06/16/2021 | 1.58 USD | -3.03% | -67.45% | 400.00 USD | 594.64 USD | +194.64 USD | +48.66% | 377.00 RIO | 2,230.00 USD | 725.82 USD | -1,504.18 USD | -67.45% | 460.17 RIO |
06/23/2021 | 1.11 USD | -29.70% | -77.12% | 410.00 USD | 428.01 USD | +18.01 USD | +4.39% | 386.02 RIO | 2,230.00 USD | 510.23 USD | -1,719.77 USD | -77.12% | 460.17 RIO |
06/30/2021 | 1.20 USD | +7.90% | -75.31% | 420.00 USD | 471.80 USD | +51.80 USD | +12.33% | 394.38 RIO | 2,230.00 USD | 550.52 USD | -1,679.48 USD | -75.31% | 460.17 RIO |
07/07/2021 | 1.23 USD | +3.19% | -74.52% | 430.00 USD | 496.86 USD | +66.86 USD | +15.55% | 402.47 RIO | 2,230.00 USD | 568.09 USD | -1,661.91 USD | -74.53% | 460.17 RIO |
07/14/2021 | 1.15 USD | -6.61% | -76.20% | 440.00 USD | 474.01 USD | +34.01 USD | +7.73% | 411.15 RIO | 2,230.00 USD | 530.53 USD | -1,699.47 USD | -76.21% | 460.17 RIO |
07/21/2021 | 1.02 USD | -11.72% | -78.99% | 450.00 USD | 428.46 USD | -21.54 USD | -4.79% | 420.97 RIO | 2,230.00 USD | 468.36 USD | -1,761.64 USD | -79.00% | 460.17 RIO |
07/28/2021 | 1.19 USD | +17.18% | -75.38% | 460.00 USD | 512.05 USD | +52.05 USD | +11.32% | 429.35 RIO | 2,230.00 USD | 548.80 USD | -1,681.20 USD | -75.39% | 460.17 RIO |
08/04/2021 | 1.11 USD | -7.01% | -77.11% | 470.00 USD | 486.17 USD | +16.17 USD | +3.44% | 438.37 RIO | 2,230.00 USD | 510.35 USD | -1,719.65 USD | -77.11% | 460.17 RIO |
08/11/2021 | 1.34 USD | +20.69% | -72.37% | 480.00 USD | 596.74 USD | +116.74 USD | +24.32% | 445.84 RIO | 2,230.00 USD | 615.92 USD | -1,614.08 USD | -72.38% | 460.17 RIO |
08/18/2021 | 1.41 USD | +5.59% | -70.83% | 490.00 USD | 640.12 USD | +150.12 USD | +30.64% | 452.91 RIO | 2,230.00 USD | 650.38 USD | -1,579.62 USD | -70.83% | 460.17 RIO |
08/25/2021 | 1.38 USD | -2.37% | -71.52% | 500.00 USD | 634.98 USD | +134.98 USD | +27.00% | 460.16 RIO | 2,230.00 USD | 635.00 USD | -1,595.00 USD | -71.52% | 460.17 RIO |
09/01/2021 | 1.26 USD | -8.57% | -73.96% | 510.00 USD | 590.55 USD | +80.55 USD | +15.79% | 468.08 RIO | 2,230.00 USD | 580.57 USD | -1,649.43 USD | -73.97% | 460.17 RIO |
09/08/2021 | 1.39 USD | +10.02% | -71.35% | 520.00 USD | 659.70 USD | +139.70 USD | +26.87% | 475.28 RIO | 2,230.00 USD | 638.73 USD | -1,591.27 USD | -71.36% | 460.17 RIO |
09/15/2021 | 1.36 USD | -2.25% | -72.00% | 530.00 USD | 654.84 USD | +124.84 USD | +23.55% | 482.65 RIO | 2,230.00 USD | 624.34 USD | -1,605.66 USD | -72.00% | 460.17 RIO |
09/22/2021 | 1.08 USD | -20.54% | -77.75% | 540.00 USD | 530.31 USD | -9.69 USD | -1.79% | 491.93 RIO | 2,230.00 USD | 496.08 USD | -1,733.92 USD | -77.75% | 460.17 RIO |
09/29/2021 | 1.11 USD | +3.03% | -77.08% | 550.00 USD | 556.38 USD | +6.38 USD | +1.16% | 500.93 RIO | 2,230.00 USD | 511.11 USD | -1,718.89 USD | -77.08% | 460.17 RIO |
10/06/2021 | 1.28 USD | +15.00% | -73.64% | 560.00 USD | 649.84 USD | +89.84 USD | +16.04% | 508.76 RIO | 2,230.00 USD | 587.78 USD | -1,642.22 USD | -73.64% | 460.17 RIO |
10/13/2021 | 1.33 USD | +3.80% | -72.64% | 570.00 USD | 684.50 USD | +114.50 USD | +20.09% | 516.30 RIO | 2,230.00 USD | 610.09 USD | -1,619.91 USD | -72.64% | 460.17 RIO |
10/20/2021 | 1.39 USD | +5.18% | -71.22% | 580.00 USD | 729.93 USD | +149.93 USD | +25.85% | 523.47 RIO | 2,230.00 USD | 641.67 USD | -1,588.33 USD | -71.23% | 460.17 RIO |
10/27/2021 | 1.68 USD | +20.33% | -65.37% | 590.00 USD | 888.32 USD | +298.32 USD | +50.56% | 529.43 RIO | 2,230.00 USD | 772.12 USD | -1,457.88 USD | -65.38% | 460.17 RIO |
11/03/2021 | 1.47 USD | -12.61% | -69.74% | 600.00 USD | 786.29 USD | +186.29 USD | +31.05% | 536.25 RIO | 2,230.00 USD | 674.74 USD | -1,555.26 USD | -69.74% | 460.17 RIO |
11/10/2021 | 1.41 USD | -3.87% | -70.91% | 610.00 USD | 765.86 USD | +155.86 USD | +25.55% | 543.34 RIO | 2,230.00 USD | 648.64 USD | -1,581.36 USD | -70.91% | 460.17 RIO |
11/17/2021 | 1.46 USD | +3.55% | -69.88% | 620.00 USD | 803.03 USD | +183.03 USD | +29.52% | 550.19 RIO | 2,230.00 USD | 671.64 USD | -1,558.36 USD | -69.88% | 460.17 RIO |
11/24/2021 | 1.35 USD | -7.19% | -72.04% | 630.00 USD | 755.31 USD | +125.31 USD | +19.89% | 557.57 RIO | 2,230.00 USD | 623.37 USD | -1,606.63 USD | -72.05% | 460.17 RIO |
12/01/2021 | 1.41 USD | +4.04% | -70.91% | 640.00 USD | 795.84 USD | +155.84 USD | +24.35% | 564.66 RIO | 2,230.00 USD | 648.57 USD | -1,581.43 USD | -70.92% | 460.17 RIO |
12/08/2021 | 1.17 USD | -17.13% | -75.89% | 650.00 USD | 669.50 USD | +19.50 USD | +3.00% | 573.22 RIO | 2,230.00 USD | 537.46 USD | -1,692.54 USD | -75.90% | 460.17 RIO |
12/15/2021 | 1.07 USD | -8.07% | -77.84% | 660.00 USD | 625.48 USD | -34.52 USD | -5.23% | 582.53 RIO | 2,230.00 USD | 494.10 USD | -1,735.90 USD | -77.84% | 460.17 RIO |
12/22/2021 | 1.13 USD | +5.02% | -76.73% | 670.00 USD | 666.87 USD | -3.13 USD | -0.47% | 591.40 RIO | 2,230.00 USD | 518.90 USD | -1,711.10 USD | -76.73% | 460.17 RIO |
12/29/2021 | 1.11 USD | -2.02% | -77.20% | 680.00 USD | 663.38 USD | -16.62 USD | -2.44% | 600.45 RIO | 2,230.00 USD | 508.40 USD | -1,721.60 USD | -77.20% | 460.17 RIO |
01/05/2022 | 1.10 USD | -0.01% | -77.20% | 690.00 USD | 673.31 USD | -16.69 USD | -2.42% | 609.50 RIO | 2,230.00 USD | 508.35 USD | -1,721.65 USD | -77.20% | 460.17 RIO |
01/12/2022 | 0.51884 USD | -53.04% | -89.29% | 700.00 USD | 326.17 USD | -373.83 USD | -53.40% | 628.77 RIO | 2,230.00 USD | 238.71 USD | -1,991.29 USD | -89.30% | 460.17 RIO |
01/19/2022 | 0.50228 USD | -3.19% | -89.64% | 710.00 USD | 325.76 USD | -384.24 USD | -54.12% | 648.68 RIO | 2,230.00 USD | 231.09 USD | -1,998.91 USD | -89.64% | 460.17 RIO |
01/26/2022 | 0.14503 USD | -71.13% | -97.01% | 720.00 USD | 104.06 USD | -615.94 USD | -85.55% | 717.64 RIO | 2,230.00 USD | 66.72 USD | -2,163.28 USD | -97.01% | 460.17 RIO |
02/02/2022 | 0.16768 USD | +15.62% | -96.54% | 730.00 USD | 130.31 USD | -599.69 USD | -82.15% | 777.27 RIO | 2,230.00 USD | 77.15 USD | -2,152.85 USD | -96.54% | 460.17 RIO |
02/09/2022 | 0.40659 USD | +142.48% | -91.61% | 740.00 USD | 325.97 USD | -414.03 USD | -55.95% | 801.87 RIO | 2,230.00 USD | 187.06 USD | -2,042.94 USD | -91.61% | 460.17 RIO |
02/16/2022 | 0.51506 USD | +26.68% | -89.37% | 750.00 USD | 422.92 USD | -327.08 USD | -43.61% | 821.28 RIO | 2,230.00 USD | 236.97 USD | -1,993.03 USD | -89.37% | 460.17 RIO |
02/23/2022 | 0.30037 USD | -41.68% | -93.80% | 760.00 USD | 256.64 USD | -503.36 USD | -66.23% | 854.58 RIO | 2,230.00 USD | 138.19 USD | -2,091.81 USD | -93.80% | 460.17 RIO |
03/02/2022 | 0.2693 USD | -10.34% | -94.44% | 770.00 USD | 240.09 USD | -529.91 USD | -68.82% | 891.71 RIO | 2,230.00 USD | 123.90 USD | -2,106.10 USD | -94.44% | 460.17 RIO |
03/09/2022 | 0.21155 USD | -21.45% | -95.63% | 780.00 USD | 198.60 USD | -581.40 USD | -74.54% | 938.98 RIO | 2,230.00 USD | 97.33 USD | -2,132.67 USD | -95.64% | 460.17 RIO |
03/16/2022 | 0.16824 USD | -20.47% | -96.53% | 790.00 USD | 167.94 USD | -622.06 USD | -78.74% | 998.42 RIO | 2,230.00 USD | 77.41 USD | -2,152.59 USD | -96.53% | 460.17 RIO |
03/23/2022 | 0.20156 USD | +19.80% | -95.84% | 800.00 USD | 211.20 USD | -588.80 USD | -73.60% | 1,048.03 RIO | 2,230.00 USD | 92.73 USD | -2,137.27 USD | -95.84% | 460.17 RIO |
03/30/2022 | 0.22177 USD | +10.03% | -95.42% | 810.00 USD | 242.37 USD | -567.63 USD | -70.08% | 1,093.12 RIO | 2,230.00 USD | 102.03 USD | -2,127.97 USD | -95.42% | 460.17 RIO |
04/06/2022 | 0.35471 USD | +59.94% | -92.68% | 820.00 USD | 397.66 USD | -422.34 USD | -51.50% | 1,121.31 RIO | 2,230.00 USD | 163.19 USD | -2,066.81 USD | -92.68% | 460.17 RIO |
04/13/2022 | 0.21563 USD | -39.21% | -95.55% | 830.00 USD | 251.74 USD | -578.26 USD | -69.67% | 1,167.69 RIO | 2,230.00 USD | 99.21 USD | -2,130.79 USD | -95.55% | 460.17 RIO |
04/20/2022 | 0.21755 USD | +0.89% | -95.51% | 840.00 USD | 263.97 USD | -576.03 USD | -68.57% | 1,213.66 RIO | 2,230.00 USD | 100.09 USD | -2,129.91 USD | -95.51% | 460.17 RIO |
04/27/2022 | 0.18758 USD | -13.78% | -96.13% | 850.00 USD | 237.61 USD | -612.39 USD | -72.05% | 1,266.97 RIO | 2,230.00 USD | 86.30 USD | -2,143.70 USD | -96.13% | 460.17 RIO |
05/04/2022 | 0.19899 USD | +6.09% | -95.89% | 860.00 USD | 262.07 USD | -597.93 USD | -69.53% | 1,317.22 RIO | 2,230.00 USD | 91.55 USD | -2,138.45 USD | -95.89% | 460.17 RIO |
05/11/2022 | 0.0844 USD | -57.58% | -98.26% | 870.00 USD | 121.15 USD | -748.85 USD | -86.07% | 1,435.70 RIO | 2,230.00 USD | 38.83 USD | -2,191.17 USD | -98.26% | 460.17 RIO |
05/18/2022 | 0.05325 USD | -36.91% | -98.90% | 880.00 USD | 86.43 USD | -793.57 USD | -90.18% | 1,623.49 RIO | 2,230.00 USD | 24.50 USD | -2,205.50 USD | -98.90% | 460.17 RIO |
05/25/2022 | 0.04227 USD | -20.63% | -99.13% | 890.00 USD | 78.60 USD | -811.40 USD | -91.17% | 1,860.08 RIO | 2,230.00 USD | 19.45 USD | -2,210.55 USD | -99.13% | 460.17 RIO |
06/01/2022 | 0.05286 USD | +25.07% | -98.91% | 900.00 USD | 108.31 USD | -791.69 USD | -87.97% | 2,049.25 RIO | 2,230.00 USD | 24.32 USD | -2,205.68 USD | -98.91% | 460.17 RIO |
06/08/2022 | 0.04761 USD | -9.94% | -99.02% | 910.00 USD | 107.54 USD | -802.46 USD | -88.18% | 2,259.29 RIO | 2,230.00 USD | 21.90 USD | -2,208.10 USD | -99.02% | 460.17 RIO |
06/15/2022 | 0.03121 USD | -34.43% | -99.36% | 920.00 USD | 80.51 USD | -839.49 USD | -91.25% | 2,579.66 RIO | 2,230.00 USD | 14.36 USD | -2,215.64 USD | -99.36% | 460.17 RIO |
06/22/2022 | 0.02178 USD | -30.22% | -99.55% | 930.00 USD | 66.17 USD | -863.83 USD | -92.88% | 3,038.78 RIO | 2,230.00 USD | 10.02 USD | -2,219.98 USD | -99.55% | 460.17 RIO |
06/29/2022 | 0.02018 USD | -7.35% | -99.58% | 940.00 USD | 71.30 USD | -868.70 USD | -92.41% | 3,534.35 RIO | 2,230.00 USD | 9.28 USD | -2,220.72 USD | -99.58% | 460.17 RIO |
07/06/2022 | 0.02078 USD | +2.97% | -99.57% | 950.00 USD | 83.42 USD | -866.58 USD | -91.22% | 4,015.64 RIO | 2,230.00 USD | 9.56 USD | -2,220.44 USD | -99.57% | 460.17 RIO |
07/13/2022 | 0.01916 USD | -7.79% | -99.60% | 960.00 USD | 86.91 USD | -873.09 USD | -90.95% | 4,537.61 RIO | 2,230.00 USD | 8.81 USD | -2,221.19 USD | -99.60% | 460.17 RIO |
07/20/2022 | 0.0284 USD | +48.23% | -99.41% | 970.00 USD | 138.84 USD | -831.16 USD | -85.69% | 4,889.74 RIO | 2,230.00 USD | 13.07 USD | -2,216.93 USD | -99.41% | 460.17 RIO |
07/27/2022 | 0.04705 USD | +65.66% | -99.03% | 980.00 USD | 240.00 USD | -740.00 USD | -75.51% | 5,102.29 RIO | 2,230.00 USD | 21.65 USD | -2,208.35 USD | -99.03% | 460.17 RIO |
08/03/2022 | 0.03342 USD | -28.97% | -99.31% | 990.00 USD | 180.46 USD | -809.54 USD | -81.77% | 5,401.55 RIO | 2,230.00 USD | 15.37 USD | -2,214.63 USD | -99.31% | 460.17 RIO |
08/10/2022 | 0.05235 USD | +56.67% | -98.92% | 1,000.00 USD | 292.73 USD | -707.27 USD | -70.73% | 5,592.56 RIO | 2,230.00 USD | 24.09 USD | -2,205.91 USD | -98.92% | 460.17 RIO |
08/17/2022 | 0.05044 USD | -3.65% | -98.96% | 1,010.00 USD | 292.04 USD | -717.96 USD | -71.09% | 5,790.81 RIO | 2,230.00 USD | 23.21 USD | -2,206.79 USD | -98.96% | 460.17 RIO |
08/24/2022 | 0.04195 USD | -16.84% | -99.13% | 1,020.00 USD | 252.87 USD | -767.13 USD | -75.21% | 6,029.19 RIO | 2,230.00 USD | 19.30 USD | -2,210.70 USD | -99.13% | 460.17 RIO |
08/31/2022 | 0.03866 USD | -7.84% | -99.20% | 1,030.00 USD | 243.04 USD | -786.96 USD | -76.40% | 6,287.86 RIO | 2,230.00 USD | 17.79 USD | -2,212.21 USD | -99.20% | 460.17 RIO |
09/07/2022 | 0.03772 USD | -2.42% | -99.22% | 1,040.00 USD | 247.16 USD | -792.84 USD | -76.23% | 6,552.94 RIO | 2,230.00 USD | 17.36 USD | -2,212.64 USD | -99.22% | 460.17 RIO |
09/14/2022 | 0.02333 USD | -38.16% | -99.52% | 1,050.00 USD | 162.85 USD | -887.15 USD | -84.49% | 6,981.55 RIO | 2,230.00 USD | 10.73 USD | -2,219.27 USD | -99.52% | 460.17 RIO |
09/21/2022 | 0.01752 USD | -24.89% | -99.64% | 1,060.00 USD | 132.32 USD | -927.68 USD | -87.52% | 7,552.21 RIO | 2,230.00 USD | 8.06 USD | -2,221.94 USD | -99.64% | 460.17 RIO |
09/28/2022 | 0.01842 USD | +5.13% | -99.62% | 1,070.00 USD | 149.10 USD | -920.90 USD | -86.07% | 8,095.03 RIO | 2,230.00 USD | 8.48 USD | -2,221.52 USD | -99.62% | 460.17 RIO |
10/05/2022 | 0.01866 USD | +1.28% | -99.61% | 1,080.00 USD | 161.01 USD | -918.99 USD | -85.09% | 8,630.98 RIO | 2,230.00 USD | 8.58 USD | -2,221.42 USD | -99.62% | 460.17 RIO |
10/12/2022 | 0.01543 USD | -17.28% | -99.68% | 1,090.00 USD | 143.19 USD | -946.81 USD | -86.86% | 9,278.87 RIO | 2,230.00 USD | 7.10 USD | -2,222.90 USD | -99.68% | 460.17 RIO |
10/19/2022 | 0.02264 USD | +46.68% | -99.53% | 1,100.00 USD | 220.03 USD | -879.97 USD | -80.00% | 9,720.57 RIO | 2,230.00 USD | 10.42 USD | -2,219.58 USD | -99.53% | 460.17 RIO |
10/26/2022 | 0.02092 USD | -7.61% | -99.57% | 1,110.00 USD | 213.29 USD | -896.71 USD | -80.78% | 10,198.63 RIO | 2,230.00 USD | 9.62 USD | -2,220.38 USD | -99.57% | 460.17 RIO |
11/02/2022 | 0.04773 USD | +128.18% | -99.02% | 1,120.00 USD | 496.69 USD | -623.31 USD | -55.65% | 10,408.14 RIO | 2,230.00 USD | 21.96 USD | -2,208.04 USD | -99.02% | 460.17 RIO |
11/09/2022 | 0.03969 USD | -16.84% | -99.18% | 1,130.00 USD | 423.02 USD | -706.98 USD | -62.56% | 10,660.09 RIO | 2,230.00 USD | 18.26 USD | -2,211.74 USD | -99.18% | 460.17 RIO |
11/16/2022 | 0.02725 USD | -31.35% | -99.44% | 1,140.00 USD | 300.42 USD | -839.58 USD | -73.65% | 11,027.08 RIO | 2,230.00 USD | 12.54 USD | -2,217.46 USD | -99.44% | 460.17 RIO |
11/23/2022 | 0.02195 USD | -19.44% | -99.55% | 1,150.00 USD | 252.00 USD | -898.00 USD | -78.09% | 11,482.64 RIO | 2,230.00 USD | 10.10 USD | -2,219.90 USD | -99.55% | 460.17 RIO |
11/30/2022 | 0.02433 USD | +10.85% | -99.50% | 1,160.00 USD | 289.35 USD | -870.65 USD | -75.06% | 11,893.60 RIO | 2,230.00 USD | 11.20 USD | -2,218.80 USD | -99.50% | 460.17 RIO |
12/07/2022 | 0.02383 USD | -2.06% | -99.51% | 1,170.00 USD | 293.39 USD | -876.61 USD | -74.92% | 12,313.20 RIO | 2,230.00 USD | 10.96 USD | -2,219.04 USD | -99.51% | 460.17 RIO |
12/14/2022 | 0.02388 USD | +0.19% | -99.51% | 1,180.00 USD | 303.96 USD | -876.04 USD | -74.24% | 12,732.00 RIO | 2,230.00 USD | 10.99 USD | -2,219.01 USD | -99.51% | 460.17 RIO |
12/21/2022 | 0.02169 USD | -9.18% | -99.55% | 1,190.00 USD | 286.06 USD | -903.94 USD | -75.96% | 13,193.10 RIO | 2,230.00 USD | 9.98 USD | -2,220.02 USD | -99.55% | 460.17 RIO |
12/28/2022 | 0.02068 USD | -4.64% | -99.57% | 1,200.00 USD | 282.77 USD | -917.23 USD | -76.44% | 13,676.66 RIO | 2,230.00 USD | 9.51 USD | -2,220.49 USD | -99.57% | 460.17 RIO |
01/04/2023 | 0.02198 USD | +6.29% | -99.55% | 1,210.00 USD | 310.56 USD | -899.44 USD | -74.33% | 14,131.60 RIO | 2,230.00 USD | 10.11 USD | -2,219.89 USD | -99.55% | 460.17 RIO |
01/11/2023 | 0.02599 USD | +18.25% | -99.46% | 1,220.00 USD | 377.23 USD | -842.77 USD | -69.08% | 14,516.34 RIO | 2,230.00 USD | 11.96 USD | -2,218.04 USD | -99.46% | 460.17 RIO |
01/18/2023 | 0.03216 USD | +23.74% | -99.34% | 1,230.00 USD | 476.77 USD | -753.23 USD | -61.24% | 14,827.27 RIO | 2,230.00 USD | 14.80 USD | -2,215.20 USD | -99.34% | 460.17 RIO |
01/25/2023 | 0.04615 USD | +43.48% | -99.05% | 1,240.00 USD | 694.08 USD | -545.92 USD | -44.03% | 15,043.97 RIO | 2,230.00 USD | 21.23 USD | -2,208.77 USD | -99.05% | 460.17 RIO |
02/01/2023 | 0.08871 USD | +92.24% | -98.17% | 1,250.00 USD | 1,344.29 USD | +94.29 USD | +7.54% | 15,156.70 RIO | 2,230.00 USD | 40.81 USD | -2,189.19 USD | -98.17% | 460.17 RIO |
02/08/2023 | 0.0937 USD | +5.62% | -98.07% | 1,260.00 USD | 1,429.87 USD | +169.87 USD | +13.48% | 15,263.42 RIO | 2,230.00 USD | 43.11 USD | -2,186.89 USD | -98.07% | 460.17 RIO |
02/15/2023 | 0.07279 USD | -22.31% | -98.50% | 1,270.00 USD | 1,120.84 USD | -149.16 USD | -11.74% | 15,400.80 RIO | 2,230.00 USD | 33.49 USD | -2,196.51 USD | -98.50% | 460.17 RIO |
02/22/2023 | 0.09139 USD | +25.55% | -98.11% | 1,280.00 USD | 1,417.16 USD | +137.16 USD | +10.72% | 15,510.23 RIO | 2,230.00 USD | 42.05 USD | -2,187.95 USD | -98.11% | 460.17 RIO |
03/01/2023 | 0.08851 USD | -3.15% | -98.17% | 1,290.00 USD | 1,382.52 USD | +92.52 USD | +7.17% | 15,623.21 RIO | 2,230.00 USD | 40.72 USD | -2,189.28 USD | -98.17% | 460.17 RIO |
03/08/2023 | 0.09743 USD | +10.08% | -97.99% | 1,300.00 USD | 1,531.88 USD | +231.88 USD | +17.84% | 15,725.84 RIO | 2,230.00 USD | 44.83 USD | -2,185.17 USD | -97.99% | 460.17 RIO |
03/15/2023 | 0.21913 USD | +124.91% | -95.48% | 1,310.00 USD | 3,455.29 USD | +2,145.29 USD | +163.76% | 15,771.48 RIO | 2,230.00 USD | 100.82 USD | -2,129.18 USD | -95.48% | 460.17 RIO |
03/22/2023 | 0.30407 USD | +38.76% | -93.73% | 1,320.00 USD | 4,804.62 USD | +3,484.62 USD | +263.99% | 15,804.37 RIO | 2,230.00 USD | 139.89 USD | -2,090.11 USD | -93.73% | 460.17 RIO |
03/29/2023 | 0.23235 USD | -23.59% | -95.21% | 1,330.00 USD | 3,681.39 USD | +2,351.39 USD | +176.80% | 15,847.41 RIO | 2,230.00 USD | 106.90 USD | -2,123.10 USD | -95.21% | 460.17 RIO |
04/05/2023 | 0.38286 USD | +64.78% | -92.10% | 1,340.00 USD | 6,076.11 USD | +4,736.11 USD | +353.44% | 15,873.53 RIO | 2,230.00 USD | 176.15 USD | -2,053.85 USD | -92.10% | 460.17 RIO |
04/12/2023 | 0.2899 USD | -24.28% | -94.02% | 1,350.00 USD | 4,610.85 USD | +3,260.85 USD | +241.54% | 15,908.02 RIO | 2,230.00 USD | 133.38 USD | -2,096.62 USD | -94.02% | 460.17 RIO |
04/19/2023 | 0.28743 USD | -0.85% | -94.07% | 1,360.00 USD | 4,581.48 USD | +3,221.48 USD | +236.87% | 15,942.81 RIO | 2,230.00 USD | 132.24 USD | -2,097.76 USD | -94.07% | 460.17 RIO |
04/26/2023 | 0.22436 USD | -21.94% | -95.37% | 1,370.00 USD | 3,586.19 USD | +2,216.19 USD | +161.77% | 15,987.38 RIO | 2,230.00 USD | 103.22 USD | -2,126.78 USD | -95.37% | 460.17 RIO |
05/03/2023 | 0.18467 USD | -17.69% | -96.19% | 1,380.00 USD | 2,961.77 USD | +1,581.77 USD | +114.62% | 16,041.53 RIO | 2,230.00 USD | 84.96 USD | -2,145.04 USD | -96.19% | 460.17 RIO |
05/10/2023 | 0.15529 USD | -15.91% | -96.80% | 1,390.00 USD | 2,500.64 USD | +1,110.64 USD | +79.90% | 16,105.93 RIO | 2,230.00 USD | 71.45 USD | -2,158.55 USD | -96.80% | 460.17 RIO |
05/17/2023 | 0.13324 USD | -14.20% | -97.25% | 1,400.00 USD | 2,155.45 USD | +755.45 USD | +53.96% | 16,180.98 RIO | 2,230.00 USD | 61.30 USD | -2,168.70 USD | -97.25% | 460.17 RIO |
05/24/2023 | 0.15271 USD | +14.62% | -96.85% | 1,410.00 USD | 2,480.53 USD | +1,070.53 USD | +75.92% | 16,246.47 RIO | 2,230.00 USD | 70.26 USD | -2,159.74 USD | -96.85% | 460.17 RIO |
05/31/2023 | 0.16802 USD | +10.03% | -96.53% | 1,420.00 USD | 2,739.26 USD | +1,319.26 USD | +92.91% | 16,305.98 RIO | 2,230.00 USD | 77.30 USD | -2,152.70 USD | -96.53% | 460.17 RIO |
06/07/2023 | 0.15529 USD | -7.58% | -96.80% | 1,430.00 USD | 2,541.69 USD | +1,111.69 USD | +77.74% | 16,370.38 RIO | 2,230.00 USD | 71.45 USD | -2,158.55 USD | -96.80% | 460.17 RIO |
06/14/2023 | 0.14532 USD | -6.42% | -97.00% | 1,440.00 USD | 2,388.40 USD | +948.40 USD | +65.86% | 16,439.19 RIO | 2,230.00 USD | 66.86 USD | -2,163.14 USD | -97.00% | 460.17 RIO |
06/21/2023 | 0.13749 USD | -5.38% | -97.16% | 1,450.00 USD | 2,269.83 USD | +819.83 USD | +56.54% | 16,511.92 RIO | 2,230.00 USD | 63.26 USD | -2,166.74 USD | -97.16% | 460.17 RIO |
06/28/2023 | 0.20974 USD | +52.54% | -95.67% | 1,460.00 USD | 3,472.44 USD | +2,012.44 USD | +137.84% | 16,559.60 RIO | 2,230.00 USD | 96.49 USD | -2,133.51 USD | -95.67% | 460.17 RIO |
07/05/2023 | 0.26744 USD | +27.51% | -94.48% | 1,470.00 USD | 4,437.75 USD | +2,967.75 USD | +201.89% | 16,596.99 RIO | 2,230.00 USD | 123.04 USD | -2,106.96 USD | -94.48% | 460.17 RIO |
07/12/2023 | 0.19706 USD | -26.32% | -95.93% | 1,480.00 USD | 3,279.88 USD | +1,799.88 USD | +121.61% | 16,647.74 RIO | 2,230.00 USD | 90.66 USD | -2,139.34 USD | -95.93% | 460.17 RIO |
07/19/2023 | 0.21526 USD | +9.24% | -95.56% | 1,490.00 USD | 3,592.79 USD | +2,102.79 USD | +141.13% | 16,694.20 RIO | 2,230.00 USD | 99.03 USD | -2,130.97 USD | -95.56% | 460.17 RIO |
07/26/2023 | 0.20436 USD | -5.06% | -95.78% | 1,500.00 USD | 3,420.91 USD | +1,920.91 USD | +128.06% | 16,743.13 RIO | 2,230.00 USD | 94.02 USD | -2,135.98 USD | -95.78% | 460.17 RIO |
08/02/2023 | 0.24673 USD | +20.73% | -94.91% | 1,510.00 USD | 4,140.15 USD | +2,630.15 USD | +174.18% | 16,783.66 RIO | 2,230.00 USD | 113.51 USD | -2,116.49 USD | -94.91% | 460.17 RIO |
08/09/2023 | 0.22234 USD | -9.88% | -95.41% | 1,520.00 USD | 3,740.90 USD | +2,220.90 USD | +146.11% | 16,828.64 RIO | 2,230.00 USD | 102.29 USD | -2,127.71 USD | -95.41% | 460.17 RIO |
08/16/2023 | 0.30298 USD | +36.27% | -93.75% | 1,530.00 USD | 5,107.66 USD | +3,577.66 USD | +233.83% | 16,861.64 RIO | 2,230.00 USD | 139.39 USD | -2,090.61 USD | -93.75% | 460.17 RIO |
08/23/2023 | 0.188 USD | -37.95% | -96.12% | 1,540.00 USD | 3,179.32 USD | +1,639.32 USD | +106.45% | 16,914.84 RIO | 2,230.00 USD | 86.49 USD | -2,143.51 USD | -96.12% | 460.17 RIO |
08/30/2023 | 0.22545 USD | +19.92% | -95.35% | 1,550.00 USD | 3,822.60 USD | +2,272.60 USD | +146.62% | 16,959.19 RIO | 2,230.00 USD | 103.72 USD | -2,126.28 USD | -95.35% | 460.17 RIO |
09/06/2023 | 0.18571 USD | -17.63% | -96.17% | 1,560.00 USD | 3,158.82 USD | +1,598.82 USD | +102.49% | 17,013.04 RIO | 2,230.00 USD | 85.44 USD | -2,144.56 USD | -96.17% | 460.17 RIO |
09/13/2023 | 0.17962 USD | -3.28% | -96.29% | 1,570.00 USD | 3,065.20 USD | +1,495.20 USD | +95.24% | 17,068.71 RIO | 2,230.00 USD | 82.64 USD | -2,147.36 USD | -96.29% | 460.17 RIO |
09/20/2023 | 0.19816 USD | +10.33% | -95.91% | 1,580.00 USD | 3,391.72 USD | +1,811.72 USD | +114.67% | 17,119.18 RIO | 2,230.00 USD | 91.17 USD | -2,138.83 USD | -95.91% | 460.17 RIO |
09/27/2023 | 0.16233 USD | -18.08% | -96.65% | 1,590.00 USD | 2,788.41 USD | +1,198.41 USD | +75.37% | 17,180.78 RIO | 2,230.00 USD | 74.68 USD | -2,155.32 USD | -96.65% | 460.17 RIO |
10/04/2023 | 0.1545 USD | -4.82% | -96.81% | 1,600.00 USD | 2,663.89 USD | +1,063.89 USD | +66.49% | 17,245.51 RIO | 2,230.00 USD | 71.08 USD | -2,158.92 USD | -96.81% | 460.17 RIO |
10/11/2023 | 0.15344 USD | -0.69% | -96.83% | 1,610.00 USD | 2,655.59 USD | +1,045.59 USD | +64.94% | 17,310.68 RIO | 2,230.00 USD | 70.59 USD | -2,159.41 USD | -96.83% | 460.17 RIO |
10/18/2023 | 0.13858 USD | -9.68% | -97.14% | 1,620.00 USD | 2,408.40 USD | +788.40 USD | +48.67% | 17,382.84 RIO | 2,230.00 USD | 63.76 USD | -2,166.24 USD | -97.14% | 460.17 RIO |
10/25/2023 | 0.21928 USD | +58.24% | -95.48% | 1,630.00 USD | 3,820.94 USD | +2,190.94 USD | +134.41% | 17,428.44 RIO | 2,230.00 USD | 100.89 USD | -2,129.11 USD | -95.48% | 460.17 RIO |
11/01/2023 | 0.26569 USD | +21.16% | -94.52% | 1,640.00 USD | 4,639.56 USD | +2,999.56 USD | +182.90% | 17,466.08 RIO | 2,230.00 USD | 122.24 USD | -2,107.76 USD | -94.52% | 460.17 RIO |
11/08/2023 | 0.33499 USD | +26.08% | -93.09% | 1,650.00 USD | 5,859.73 USD | +4,209.73 USD | +255.14% | 17,495.93 RIO | 2,230.00 USD | 154.12 USD | -2,075.88 USD | -93.09% | 460.17 RIO |
11/15/2023 | 0.35857 USD | +7.04% | -92.60% | 1,660.00 USD | 6,282.21 USD | +4,622.21 USD | +278.45% | 17,523.82 RIO | 2,230.00 USD | 164.97 USD | -2,065.03 USD | -92.60% | 460.17 RIO |
11/22/2023 | 0.52566 USD | +46.60% | -89.15% | 1,670.00 USD | 9,219.67 USD | +7,549.67 USD | +452.08% | 17,542.85 RIO | 2,230.00 USD | 241.84 USD | -1,988.16 USD | -89.16% | 460.17 RIO |
11/29/2023 | 0.69867 USD | +32.91% | -85.58% | 1,680.00 USD | 12,264.16 USD | +10,584.16 USD | +630.01% | 17,557.16 RIO | 2,230.00 USD | 321.44 USD | -1,908.56 USD | -85.59% | 460.17 RIO |
12/06/2023 | 0.74806 USD | +7.07% | -84.56% | 1,690.00 USD | 13,141.26 USD | +11,451.26 USD | +677.59% | 17,570.53 RIO | 2,230.00 USD | 344.17 USD | -1,885.83 USD | -84.57% | 460.17 RIO |
12/13/2023 | 0.6046 USD | -19.18% | -87.52% | 1,700.00 USD | 10,631.03 USD | +8,931.03 USD | +525.35% | 17,587.07 RIO | 2,230.00 USD | 278.16 USD | -1,951.84 USD | -87.53% | 460.17 RIO |
12/20/2023 | 0.57781 USD | -4.43% | -88.08% | 1,710.00 USD | 10,169.90 USD | +8,459.90 USD | +494.73% | 17,604.37 RIO | 2,230.00 USD | 265.84 USD | -1,964.16 USD | -88.08% | 460.17 RIO |
12/27/2023 | 0.57134 USD | -1.12% | -88.21% | 1,720.00 USD | 10,066.10 USD | +8,346.10 USD | +485.24% | 17,621.88 RIO | 2,230.00 USD | 262.86 USD | -1,967.14 USD | -88.21% | 460.17 RIO |
01/03/2024 | 0.7982 USD | +39.71% | -83.53% | 1,730.00 USD | 14,073.01 USD | +12,343.01 USD | +713.47% | 17,634.41 RIO | 2,230.00 USD | 367.24 USD | -1,862.76 USD | -83.53% | 460.17 RIO |
01/10/2024 | 0.69092 USD | -13.44% | -85.74% | 1,740.00 USD | 12,191.57 USD | +10,451.57 USD | +600.67% | 17,648.88 RIO | 2,230.00 USD | 317.88 USD | -1,912.12 USD | -85.75% | 460.17 RIO |
01/17/2024 | 0.6858 USD | -0.74% | -85.85% | 1,750.00 USD | 12,111.21 USD | +10,361.21 USD | +592.07% | 17,663.46 RIO | 2,230.00 USD | 315.52 USD | -1,914.48 USD | -85.85% | 460.17 RIO |
01/24/2024 | 0.61485 USD | -10.35% | -87.31% | 1,760.00 USD | 10,868.14 USD | +9,108.14 USD | +517.51% | 17,679.72 RIO | 2,230.00 USD | 282.88 USD | -1,947.12 USD | -87.31% | 460.17 RIO |
01/31/2024 | 0.65269 USD | +6.16% | -86.53% | 1,770.00 USD | 11,547.16 USD | +9,777.16 USD | +552.38% | 17,695.05 RIO | 2,230.00 USD | 300.29 USD | -1,929.71 USD | -86.53% | 460.17 RIO |
02/07/2024 | 0.60255 USD | -7.68% | -87.57% | 1,780.00 USD | 10,670.01 USD | +8,890.01 USD | +499.44% | 17,711.64 RIO | 2,230.00 USD | 277.22 USD | -1,952.78 USD | -87.57% | 460.17 RIO |
02/14/2024 | 0.77981 USD | +29.42% | -83.91% | 1,790.00 USD | 13,819.02 USD | +12,029.02 USD | +672.01% | 17,724.47 RIO | 2,230.00 USD | 358.78 USD | -1,871.22 USD | -83.91% | 460.17 RIO |
02/21/2024 | 0.8423 USD | +8.01% | -82.62% | 1,800.00 USD | 14,936.38 USD | +13,136.38 USD | +729.80% | 17,736.34 RIO | 2,230.00 USD | 387.53 USD | -1,842.47 USD | -82.62% | 460.17 RIO |
02/28/2024 | 0.88818 USD | +5.45% | -81.67% | 1,810.00 USD | 15,759.95 USD | +13,949.95 USD | +770.72% | 17,747.60 RIO | 2,230.00 USD | 408.63 USD | -1,821.37 USD | -81.68% | 460.17 RIO |
03/06/2024 | 0.84537 USD | -4.82% | -82.56% | 1,820.00 USD | 15,010.33 USD | +13,190.33 USD | +724.74% | 17,759.43 RIO | 2,230.00 USD | 388.94 USD | -1,841.06 USD | -82.56% | 460.17 RIO |
03/13/2024 | 1.09 USD | +28.80% | -77.53% | 1,830.00 USD | 19,342.63 USD | +17,512.63 USD | +956.97% | 17,768.61 RIO | 2,230.00 USD | 500.93 USD | -1,729.07 USD | -77.54% | 460.17 RIO |
03/20/2024 | 0.82296 USD | -24.42% | -83.02% | 1,840.00 USD | 14,630.00 USD | +12,790.00 USD | +695.11% | 17,780.76 RIO | 2,230.00 USD | 378.63 USD | -1,851.37 USD | -83.02% | 460.17 RIO |
03/27/2024 | 2.21 USD | +168.18% | -54.46% | 1,850.00 USD | 39,244.38 USD | +37,394.38 USD | +2,021.32% | 17,785.29 RIO | 2,230.00 USD | 1,015.40 USD | -1,214.60 USD | -54.47% | 460.17 RIO |
04/03/2024 | 2.21 USD | +0.03% | -54.44% | 1,860.00 USD | 39,268.09 USD | +37,408.09 USD | +2,011.19% | 17,789.82 RIO | 2,230.00 USD | 1,015.75 USD | -1,214.25 USD | -54.45% | 460.17 RIO |
04/10/2024 | 2.37 USD | +7.20% | -51.16% | 1,870.00 USD | 42,106.65 USD | +40,236.65 USD | +2,151.69% | 17,794.05 RIO | 2,230.00 USD | 1,088.92 USD | -1,141.08 USD | -51.17% | 460.17 RIO |
04/17/2024 | 1.74 USD | -26.42% | -64.06% | 1,880.00 USD | 30,992.03 USD | +29,112.03 USD | +1,548.51% | 17,799.79 RIO | 2,230.00 USD | 801.22 USD | -1,428.78 USD | -64.07% | 460.17 RIO |
04/24/2024 | 1.70 USD | -2.56% | -64.98% | 1,890.00 USD | 30,209.90 USD | +28,319.90 USD | +1,498.41% | 17,805.68 RIO | 2,230.00 USD | 780.75 USD | -1,449.25 USD | -64.99% | 460.17 RIO |
05/01/2024 | 1.51 USD | -10.74% | -68.74% | 1,900.00 USD | 26,975.12 USD | +25,075.12 USD | +1,319.74% | 17,812.28 RIO | 2,230.00 USD | 696.89 USD | -1,533.11 USD | -68.75% | 460.17 RIO |
05/08/2024 | 1.68 USD | +11.15% | -65.26% | 1,910.00 USD | 29,993.21 USD | +28,083.21 USD | +1,470.33% | 17,818.22 RIO | 2,230.00 USD | 774.60 USD | -1,455.40 USD | -65.26% | 460.17 RIO |
05/15/2024 | 1.32 USD | -21.51% | -72.73% | 1,920.00 USD | 23,552.92 USD | +21,632.92 USD | +1,126.71% | 17,825.79 RIO | 2,230.00 USD | 608.02 USD | -1,621.98 USD | -72.73% | 460.17 RIO |
05/22/2024 | 1.71 USD | +29.40% | -64.71% | 1,930.00 USD | 30,487.75 USD | +28,557.75 USD | +1,479.68% | 17,831.64 RIO | 2,230.00 USD | 786.78 USD | -1,443.22 USD | -64.72% | 460.17 RIO |
05/29/2024 | 1.58 USD | -7.50% | -67.36% | 1,940.00 USD | 28,210.99 USD | +26,270.99 USD | +1,354.17% | 17,837.96 RIO | 2,230.00 USD | 727.77 USD | -1,502.23 USD | -67.36% | 460.17 RIO |
06/05/2024 | 1.97 USD | +24.42% | -59.39% | 1,950.00 USD | 35,108.74 USD | +33,158.74 USD | +1,700.45% | 17,843.04 RIO | 2,230.00 USD | 905.45 USD | -1,324.55 USD | -59.40% | 460.17 RIO |
06/12/2024 | 1.54 USD | -21.53% | -68.13% | 1,960.00 USD | 27,559.23 USD | +25,599.23 USD | +1,306.08% | 17,849.52 RIO | 2,230.00 USD | 710.49 USD | -1,519.51 USD | -68.14% | 460.17 RIO |
06/19/2024 | 1.36 USD | -11.96% | -71.94% | 1,970.00 USD | 24,272.62 USD | +22,302.62 USD | +1,132.11% | 17,856.87 RIO | 2,230.00 USD | 625.50 USD | -1,604.50 USD | -71.95% | 460.17 RIO |
06/26/2024 | 1.37 USD | +0.77% | -71.73% | 1,980.00 USD | 24,468.80 USD | +22,488.80 USD | +1,135.80% | 17,864.17 RIO | 2,230.00 USD | 630.30 USD | -1,599.70 USD | -71.74% | 460.17 RIO |
07/03/2024 | 1.28 USD | -6.85% | -73.67% | 1,990.00 USD | 22,801.66 USD | +20,811.66 USD | +1,045.81% | 17,872.01 RIO | 2,230.00 USD | 587.10 USD | -1,642.90 USD | -73.67% | 460.17 RIO |
07/10/2024 | 1.10 USD | -14.00% | -77.36% | 2,000.00 USD | 19,618.50 USD | +17,618.50 USD | +880.92% | 17,881.12 RIO | 2,230.00 USD | 504.88 USD | -1,725.12 USD | -77.36% | 460.17 RIO |
07/17/2024 | 1.33 USD | +21.62% | -72.46% | 2,010.00 USD | 23,870.69 USD | +21,860.69 USD | +1,087.60% | 17,888.61 RIO | 2,230.00 USD | 614.06 USD | -1,615.94 USD | -72.46% | 460.17 RIO |
07/24/2024 | 1.33 USD | -0.56% | -72.61% | 2,020.00 USD | 23,746.39 USD | +21,726.39 USD | +1,075.56% | 17,896.15 RIO | 2,230.00 USD | 610.60 USD | -1,619.40 USD | -72.62% | 460.17 RIO |
07/31/2024 | 1.15 USD | -13.47% | -76.30% | 2,030.00 USD | 20,557.19 USD | +18,527.19 USD | +912.67% | 17,904.86 RIO | 2,230.00 USD | 528.34 USD | -1,701.66 USD | -76.31% | 460.17 RIO |
08/07/2024 | 0.94723 USD | -17.52% | -80.45% | 2,040.00 USD | 16,966.53 USD | +14,926.53 USD | +731.69% | 17,915.41 RIO | 2,230.00 USD | 435.80 USD | -1,794.20 USD | -80.46% | 460.17 RIO |
08/14/2024 | 0.93829 USD | -0.94% | -80.64% | 2,050.00 USD | 16,816.41 USD | +14,766.41 USD | +720.31% | 17,926.07 RIO | 2,230.00 USD | 431.69 USD | -1,798.31 USD | -80.64% | 460.17 RIO |
08/21/2024 | 0.8303 USD | -11.51% | -82.87% | 2,060.00 USD | 14,891.11 USD | +12,831.11 USD | +622.87% | 17,938.11 RIO | 2,230.00 USD | 382.01 USD | -1,847.99 USD | -82.87% | 460.17 RIO |
08/28/2024 | 0.8344 USD | +0.49% | -82.78% | 2,070.00 USD | 14,974.53 USD | +12,904.53 USD | +623.41% | 17,950.10 RIO | 2,230.00 USD | 383.89 USD | -1,846.11 USD | -82.79% | 460.17 RIO |
09/04/2024 | 0.63481 USD | -23.92% | -86.90% | 2,080.00 USD | 11,402.56 USD | +9,322.56 USD | +448.20% | 17,965.85 RIO | 2,230.00 USD | 292.06 USD | -1,937.94 USD | -86.90% | 460.17 RIO |
09/11/2024 | 0.74159 USD | +16.82% | -84.70% | 2,090.00 USD | 13,330.69 USD | +11,240.69 USD | +537.83% | 17,979.34 RIO | 2,230.00 USD | 341.19 USD | -1,888.81 USD | -84.70% | 460.17 RIO |
09/18/2024 | 0.78271 USD | +5.54% | -83.85% | 2,100.00 USD | 14,079.78 USD | +11,979.78 USD | +570.47% | 17,992.11 RIO | 2,230.00 USD | 360.11 USD | -1,869.89 USD | -83.85% | 460.17 RIO |
09/25/2024 | 1.24 USD | +58.53% | -74.40% | 2,110.00 USD | 22,330.33 USD | +20,220.33 USD | +958.31% | 18,000.17 RIO | 2,230.00 USD | 570.87 USD | -1,659.13 USD | -74.40% | 460.17 RIO |
10/02/2024 | 1.17 USD | -5.48% | -75.80% | 2,120.00 USD | 21,116.22 USD | +18,996.22 USD | +896.05% | 18,008.70 RIO | 2,230.00 USD | 539.58 USD | -1,690.42 USD | -75.80% | 460.17 RIO |
10/09/2024 | 1.14 USD | -2.95% | -76.51% | 2,130.00 USD | 20,503.64 USD | +18,373.64 USD | +862.61% | 18,017.48 RIO | 2,230.00 USD | 523.67 USD | -1,706.33 USD | -76.52% | 460.17 RIO |
10/16/2024 | 0.84061 USD | -26.15% | -82.65% | 2,140.00 USD | 15,152.61 USD | +13,012.61 USD | +608.07% | 18,029.38 RIO | 2,230.00 USD | 386.75 USD | -1,843.25 USD | -82.66% | 460.17 RIO |
10/23/2024 | 0.85537 USD | +1.76% | -82.35% | 2,150.00 USD | 15,428.71 USD | +13,278.71 USD | +617.61% | 18,041.07 RIO | 2,230.00 USD | 393.54 USD | -1,836.46 USD | -82.35% | 460.17 RIO |
10/30/2024 | 0.82363 USD | -3.71% | -83.00% | 2,160.00 USD | 14,866.22 USD | +12,706.22 USD | +588.25% | 18,053.21 RIO | 2,230.00 USD | 378.94 USD | -1,851.06 USD | -83.01% | 460.17 RIO |
11/06/2024 | 0.70864 USD | -13.96% | -85.38% | 2,170.00 USD | 12,800.62 USD | +10,630.62 USD | +489.89% | 18,067.32 RIO | 2,230.00 USD | 326.03 USD | -1,903.97 USD | -85.38% | 460.17 RIO |
11/13/2024 | 0.90477 USD | +27.68% | -81.33% | 2,180.00 USD | 16,353.42 USD | +14,173.42 USD | +650.16% | 18,078.38 RIO | 2,230.00 USD | 416.26 USD | -1,813.74 USD | -81.33% | 460.17 RIO |
11/20/2024 | 0.67779 USD | -25.09% | -86.01% | 2,190.00 USD | 12,260.97 USD | +10,070.97 USD | +459.86% | 18,093.13 RIO | 2,230.00 USD | 311.84 USD | -1,918.16 USD | -86.02% | 460.17 RIO |
11/27/2024 | 0.96574 USD | +42.48% | -80.07% | 2,200.00 USD | 17,479.85 USD | +15,279.85 USD | +694.54% | 18,103.48 RIO | 2,230.00 USD | 444.32 USD | -1,785.68 USD | -80.08% | 460.17 RIO |
12/04/2024 | 1.42 USD | +47.47% | -70.61% | 2,210.00 USD | 25,786.89 USD | +23,576.89 USD | +1,066.83% | 18,110.51 RIO | 2,230.00 USD | 655.22 USD | -1,574.78 USD | -70.62% | 460.17 RIO |
12/11/2024 | 1.14 USD | -19.98% | -76.48% | 2,220.00 USD | 20,644.88 USD | +18,424.88 USD | +829.95% | 18,119.28 RIO | 2,230.00 USD | 524.31 USD | -1,705.69 USD | -76.49% | 460.17 RIO |
12/18/2024 | 1.11 USD | -2.62% | -77.10% | 2,230.00 USD | 20,114.46 USD | +17,884.46 USD | +801.99% | 18,128.29 RIO | 2,230.00 USD | 510.59 USD | -1,719.41 USD | -77.10% | 460.17 RIO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RIO DCA tool
How to use this Realio Investment Calculator
To use this RIO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Realio, as well as the frequency of your investments (such as weekly or monthly). This RIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Realio investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Realio investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Realio investment. You can do this by accessing your investment account and viewing your Realio balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RIO DCA crypto calculator is typically calculated by adding up the total value of all of the Realio that you have invested in. This value is typically calculated by multiplying the number of Realio that you have invested in by the current market price of Realio.
For example, let's say that you have invested a total of 5 Realio using the DCA strategy, and the current market price of Realio is $500. In this case, the portfolio value of your Realio investment would be 5 x $500 = $2,500.
Additionally, this RIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Realio investments.
Overall, the portfolio value in this RIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RIO DCA involves investing a fixed amount of money into RIO (Realio) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RIO DCA works: let's say that you want to invest $500 in Realio. Instead of buying $500 worth of Realio all at once, you could use the RIO DCA strategy to buy $100 worth of Realio every week for five weeks. This means that you would be buying Realio at different prices each week, depending on how the market is moving. If the price of Realio goes up during those five weeks, you will be buying less Realio each week. But if the price of Realio goes down, you will be buying more Realio each week.
The main advantage of using the RIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RIO DCA strategy is a popular and effective way to invest in Realio. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Realio?
To invest in Realio, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Realio trading.
OKEx is a cryptocurrency exchange that offers Realio trading. To invest in Realio in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Realio on OKEx: Once you have funds in your OKEx account, you can search for Realio on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Realio.
- Place an order to buy Realio: Once you have found Realio on OKEx, you can place an order to buy it. You will need to specify the amount of Realio that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Realio investment: After you have placed your order, your investment in Realio will be processed and your Realio will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Realio balance and trade history.
Overall, investing in Realio using OKEx is a simple and straightforward process. By following these steps, you can easily add Realio to your investment portfolio and start benefiting from its potential growth.