Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | RIO Value | Profit | Profit % | RIO Total | Total Invested | RIO Value | Profit | Profit % | RIO Total |
09/16/2020 | 4.85 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 2.06 RIO | 870.00 USD | 869.83 USD | -0.17 USD | -0.02% | 179.53 RIO |
09/23/2020 | 1.00 USD | -79.46% | -79.46% | 20.00 USD | 12.05 USD | -7.95 USD | -39.74% | 12.11 RIO | 870.00 USD | 178.69 USD | -691.31 USD | -79.46% | 179.53 RIO |
09/30/2020 | 0.65741 USD | -33.96% | -86.43% | 30.00 USD | 17.96 USD | -12.04 USD | -40.14% | 27.32 RIO | 870.00 USD | 118.00 USD | -752.00 USD | -86.44% | 179.53 RIO |
10/07/2020 | 0.91434 USD | +39.08% | -81.13% | 40.00 USD | 34.97 USD | -5.03 USD | -12.57% | 38.26 RIO | 870.00 USD | 164.12 USD | -705.88 USD | -81.14% | 179.53 RIO |
10/14/2020 | 0.78909 USD | -13.70% | -83.72% | 50.00 USD | 40.18 USD | -9.82 USD | -19.64% | 50.93 RIO | 870.00 USD | 141.64 USD | -728.36 USD | -83.72% | 179.53 RIO |
10/21/2020 | 0.66056 USD | -16.29% | -86.37% | 60.00 USD | 43.63 USD | -16.37 USD | -27.28% | 66.07 RIO | 870.00 USD | 118.57 USD | -751.43 USD | -86.37% | 179.53 RIO |
10/28/2020 | 0.54896 USD | -16.90% | -88.67% | 70.00 USD | 46.26 USD | -23.74 USD | -33.92% | 84.28 RIO | 870.00 USD | 98.53 USD | -771.47 USD | -88.67% | 179.53 RIO |
11/04/2020 | 0.44506 USD | -18.93% | -90.82% | 80.00 USD | 47.50 USD | -32.50 USD | -40.62% | 106.75 RIO | 870.00 USD | 79.89 USD | -790.11 USD | -90.82% | 179.53 RIO |
11/11/2020 | 0.58934 USD | +32.42% | -87.84% | 90.00 USD | 72.90 USD | -17.10 USD | -19.00% | 123.72 RIO | 870.00 USD | 105.78 USD | -764.22 USD | -87.84% | 179.53 RIO |
11/18/2020 | 0.7665 USD | +30.06% | -84.18% | 100.00 USD | 104.81 USD | +4.81 USD | +4.81% | 136.77 RIO | 870.00 USD | 137.58 USD | -732.42 USD | -84.19% | 179.53 RIO |
11/25/2020 | 0.78351 USD | +2.22% | -83.83% | 110.00 USD | 117.14 USD | +7.14 USD | +6.49% | 149.53 RIO | 870.00 USD | 140.64 USD | -729.36 USD | -83.84% | 179.53 RIO |
12/02/2020 | 0.87742 USD | +11.98% | -81.89% | 120.00 USD | 141.17 USD | +21.17 USD | +17.64% | 160.93 RIO | 870.00 USD | 157.49 USD | -712.51 USD | -81.90% | 179.53 RIO |
12/09/2020 | 0.83206 USD | -5.17% | -82.83% | 130.00 USD | 143.87 USD | +13.87 USD | +10.67% | 172.95 RIO | 870.00 USD | 149.35 USD | -720.65 USD | -82.83% | 179.53 RIO |
12/16/2020 | 0.95681 USD | +14.99% | -80.26% | 140.00 USD | 175.44 USD | +35.44 USD | +25.32% | 183.40 RIO | 870.00 USD | 171.74 USD | -698.26 USD | -80.26% | 179.53 RIO |
12/23/2020 | 0.8913 USD | -6.85% | -81.61% | 150.00 USD | 173.43 USD | +23.43 USD | +15.62% | 194.62 RIO | 870.00 USD | 159.98 USD | -710.02 USD | -81.61% | 179.53 RIO |
12/30/2020 | 0.89902 USD | +0.87% | -81.45% | 160.00 USD | 184.93 USD | +24.93 USD | +15.58% | 205.74 RIO | 870.00 USD | 161.37 USD | -708.63 USD | -81.45% | 179.53 RIO |
01/06/2021 | 1.16 USD | +28.81% | -76.10% | 170.00 USD | 248.19 USD | +78.19 USD | +46.00% | 214.38 RIO | 870.00 USD | 207.85 USD | -662.15 USD | -76.11% | 179.53 RIO |
01/13/2021 | 0.96472 USD | -16.69% | -80.09% | 180.00 USD | 216.77 USD | +36.77 USD | +20.43% | 224.74 RIO | 870.00 USD | 173.16 USD | -696.84 USD | -80.10% | 179.53 RIO |
01/20/2021 | 0.9412 USD | -2.44% | -80.58% | 190.00 USD | 221.48 USD | +31.48 USD | +16.57% | 235.37 RIO | 870.00 USD | 168.94 USD | -701.06 USD | -80.58% | 179.53 RIO |
01/27/2021 | 0.93647 USD | -0.50% | -80.68% | 200.00 USD | 230.37 USD | +30.37 USD | +15.18% | 246.05 RIO | 870.00 USD | 168.09 USD | -701.91 USD | -80.68% | 179.53 RIO |
02/03/2021 | 1.08 USD | +15.55% | -77.67% | 210.00 USD | 276.19 USD | +66.19 USD | +31.52% | 255.29 RIO | 870.00 USD | 194.23 USD | -675.77 USD | -77.68% | 179.53 RIO |
02/10/2021 | 1.21 USD | +11.42% | -75.12% | 220.00 USD | 317.73 USD | +97.73 USD | +44.42% | 263.58 RIO | 870.00 USD | 216.41 USD | -653.59 USD | -75.13% | 179.53 RIO |
02/17/2021 | 1.20 USD | -0.26% | -75.19% | 230.00 USD | 326.89 USD | +96.89 USD | +42.13% | 271.90 RIO | 870.00 USD | 215.84 USD | -654.16 USD | -75.19% | 179.53 RIO |
02/24/2021 | 1.02 USD | -15.41% | -79.01% | 240.00 USD | 286.51 USD | +46.51 USD | +19.38% | 281.73 RIO | 870.00 USD | 182.58 USD | -687.42 USD | -79.01% | 179.53 RIO |
03/03/2021 | 1.03 USD | +1.33% | -78.73% | 250.00 USD | 300.30 USD | +50.30 USD | +20.12% | 291.43 RIO | 870.00 USD | 185.00 USD | -685.00 USD | -78.74% | 179.53 RIO |
03/10/2021 | 1.08 USD | +5.22% | -77.62% | 260.00 USD | 325.97 USD | +65.97 USD | +25.37% | 300.65 RIO | 870.00 USD | 194.65 USD | -675.35 USD | -77.63% | 179.53 RIO |
03/17/2021 | 1.81 USD | +66.59% | -62.72% | 270.00 USD | 553.02 USD | +283.02 USD | +104.82% | 306.19 RIO | 870.00 USD | 324.26 USD | -545.74 USD | -62.73% | 179.53 RIO |
03/24/2021 | 1.64 USD | -9.14% | -66.13% | 280.00 USD | 512.48 USD | +232.48 USD | +83.03% | 312.28 RIO | 870.00 USD | 294.62 USD | -575.38 USD | -66.14% | 179.53 RIO |
03/31/2021 | 1.81 USD | +10.37% | -62.62% | 290.00 USD | 575.63 USD | +285.63 USD | +98.49% | 317.80 RIO | 870.00 USD | 325.18 USD | -544.82 USD | -62.62% | 179.53 RIO |
04/07/2021 | 2.02 USD | +11.60% | -58.28% | 300.00 USD | 652.39 USD | +352.39 USD | +117.46% | 322.75 RIO | 870.00 USD | 362.89 USD | -507.11 USD | -58.29% | 179.53 RIO |
04/14/2021 | 1.88 USD | -6.95% | -61.18% | 310.00 USD | 617.07 USD | +307.07 USD | +99.05% | 328.06 RIO | 870.00 USD | 337.69 USD | -532.31 USD | -61.19% | 179.53 RIO |
04/21/2021 | 1.78 USD | -5.27% | -63.22% | 320.00 USD | 594.53 USD | +274.53 USD | +85.79% | 333.67 RIO | 870.00 USD | 319.88 USD | -550.12 USD | -63.23% | 179.53 RIO |
04/28/2021 | 1.80 USD | +1.03% | -62.85% | 330.00 USD | 610.64 USD | +280.64 USD | +85.04% | 339.23 RIO | 870.00 USD | 323.17 USD | -546.83 USD | -62.85% | 179.53 RIO |
05/05/2021 | 2.19 USD | +21.37% | -54.91% | 340.00 USD | 751.14 USD | +411.14 USD | +120.92% | 343.80 RIO | 870.00 USD | 392.23 USD | -477.77 USD | -54.92% | 179.53 RIO |
05/12/2021 | 2.41 USD | +10.26% | -50.28% | 350.00 USD | 838.17 USD | +488.17 USD | +139.48% | 347.95 RIO | 870.00 USD | 432.46 USD | -437.54 USD | -50.29% | 179.53 RIO |
05/19/2021 | 2.15 USD | -10.78% | -55.64% | 360.00 USD | 757.83 USD | +397.83 USD | +110.51% | 352.60 RIO | 870.00 USD | 385.85 USD | -484.15 USD | -55.65% | 179.53 RIO |
05/26/2021 | 1.68 USD | -22.00% | -65.40% | 370.00 USD | 601.10 USD | +231.10 USD | +62.46% | 358.57 RIO | 870.00 USD | 300.96 USD | -569.04 USD | -65.41% | 179.53 RIO |
06/02/2021 | 1.68 USD | +0.29% | -65.30% | 380.00 USD | 612.83 USD | +232.83 USD | +61.27% | 364.52 RIO | 870.00 USD | 301.83 USD | -568.17 USD | -65.31% | 179.53 RIO |
06/09/2021 | 1.63 USD | -3.25% | -66.43% | 390.00 USD | 602.92 USD | +212.92 USD | +54.60% | 370.66 RIO | 870.00 USD | 292.02 USD | -577.98 USD | -66.43% | 179.53 RIO |
06/16/2021 | 1.58 USD | -3.03% | -67.45% | 400.00 USD | 594.64 USD | +194.64 USD | +48.66% | 377.00 RIO | 870.00 USD | 283.17 USD | -586.83 USD | -67.45% | 179.53 RIO |
06/23/2021 | 1.11 USD | -29.70% | -77.12% | 410.00 USD | 428.01 USD | +18.01 USD | +4.39% | 386.02 RIO | 870.00 USD | 199.06 USD | -670.94 USD | -77.12% | 179.53 RIO |
06/30/2021 | 1.20 USD | +7.90% | -75.31% | 420.00 USD | 471.80 USD | +51.80 USD | +12.33% | 394.38 RIO | 870.00 USD | 214.78 USD | -655.22 USD | -75.31% | 179.53 RIO |
07/07/2021 | 1.23 USD | +3.19% | -74.52% | 430.00 USD | 496.86 USD | +66.86 USD | +15.55% | 402.47 RIO | 870.00 USD | 221.63 USD | -648.37 USD | -74.53% | 179.53 RIO |
07/14/2021 | 1.15 USD | -6.61% | -76.20% | 440.00 USD | 474.01 USD | +34.01 USD | +7.73% | 411.15 RIO | 870.00 USD | 206.98 USD | -663.02 USD | -76.21% | 179.53 RIO |
07/21/2021 | 1.02 USD | -11.72% | -78.99% | 450.00 USD | 428.46 USD | -21.54 USD | -4.79% | 420.97 RIO | 870.00 USD | 182.72 USD | -687.28 USD | -79.00% | 179.53 RIO |
07/28/2021 | 1.19 USD | +17.18% | -75.38% | 460.00 USD | 512.05 USD | +52.05 USD | +11.32% | 429.35 RIO | 870.00 USD | 214.11 USD | -655.89 USD | -75.39% | 179.53 RIO |
08/04/2021 | 1.11 USD | -7.01% | -77.11% | 470.00 USD | 486.17 USD | +16.17 USD | +3.44% | 438.37 RIO | 870.00 USD | 199.11 USD | -670.89 USD | -77.11% | 179.53 RIO |
08/11/2021 | 1.34 USD | +20.69% | -72.37% | 480.00 USD | 596.74 USD | +116.74 USD | +24.32% | 445.84 RIO | 870.00 USD | 240.29 USD | -629.71 USD | -72.38% | 179.53 RIO |
08/18/2021 | 1.41 USD | +5.59% | -70.83% | 490.00 USD | 640.12 USD | +150.12 USD | +30.64% | 452.91 RIO | 870.00 USD | 253.74 USD | -616.26 USD | -70.83% | 179.53 RIO |
08/25/2021 | 1.38 USD | -2.37% | -71.52% | 500.00 USD | 634.98 USD | +134.98 USD | +27.00% | 460.16 RIO | 870.00 USD | 247.73 USD | -622.27 USD | -71.52% | 179.53 RIO |
09/01/2021 | 1.26 USD | -8.57% | -73.96% | 510.00 USD | 590.55 USD | +80.55 USD | +15.79% | 468.08 RIO | 870.00 USD | 226.50 USD | -643.50 USD | -73.97% | 179.53 RIO |
09/08/2021 | 1.39 USD | +10.02% | -71.35% | 520.00 USD | 659.70 USD | +139.70 USD | +26.87% | 475.28 RIO | 870.00 USD | 249.19 USD | -620.81 USD | -71.36% | 179.53 RIO |
09/15/2021 | 1.36 USD | -2.25% | -72.00% | 530.00 USD | 654.84 USD | +124.84 USD | +23.55% | 482.65 RIO | 870.00 USD | 243.58 USD | -626.42 USD | -72.00% | 179.53 RIO |
09/22/2021 | 1.08 USD | -20.54% | -77.75% | 540.00 USD | 530.31 USD | -9.69 USD | -1.79% | 491.93 RIO | 870.00 USD | 193.54 USD | -676.46 USD | -77.75% | 179.53 RIO |
09/29/2021 | 1.11 USD | +3.03% | -77.08% | 550.00 USD | 556.38 USD | +6.38 USD | +1.16% | 500.93 RIO | 870.00 USD | 199.40 USD | -670.60 USD | -77.08% | 179.53 RIO |
10/06/2021 | 1.28 USD | +15.00% | -73.64% | 560.00 USD | 649.84 USD | +89.84 USD | +16.04% | 508.76 RIO | 870.00 USD | 229.31 USD | -640.69 USD | -73.64% | 179.53 RIO |
10/13/2021 | 1.33 USD | +3.80% | -72.64% | 570.00 USD | 684.50 USD | +114.50 USD | +20.09% | 516.30 RIO | 870.00 USD | 238.02 USD | -631.98 USD | -72.64% | 179.53 RIO |
10/20/2021 | 1.39 USD | +5.18% | -71.22% | 580.00 USD | 729.93 USD | +149.93 USD | +25.85% | 523.47 RIO | 870.00 USD | 250.34 USD | -619.66 USD | -71.23% | 179.53 RIO |
10/27/2021 | 1.68 USD | +20.33% | -65.37% | 590.00 USD | 888.32 USD | +298.32 USD | +50.56% | 529.43 RIO | 870.00 USD | 301.23 USD | -568.77 USD | -65.38% | 179.53 RIO |
11/03/2021 | 1.47 USD | -12.61% | -69.74% | 600.00 USD | 786.29 USD | +186.29 USD | +31.05% | 536.25 RIO | 870.00 USD | 263.24 USD | -606.76 USD | -69.74% | 179.53 RIO |
11/10/2021 | 1.41 USD | -3.87% | -70.91% | 610.00 USD | 765.86 USD | +155.86 USD | +25.55% | 543.34 RIO | 870.00 USD | 253.06 USD | -616.94 USD | -70.91% | 179.53 RIO |
11/17/2021 | 1.46 USD | +3.55% | -69.88% | 620.00 USD | 803.03 USD | +183.03 USD | +29.52% | 550.19 RIO | 870.00 USD | 262.03 USD | -607.97 USD | -69.88% | 179.53 RIO |
11/24/2021 | 1.35 USD | -7.19% | -72.04% | 630.00 USD | 755.31 USD | +125.31 USD | +19.89% | 557.57 RIO | 870.00 USD | 243.20 USD | -626.80 USD | -72.05% | 179.53 RIO |
12/01/2021 | 1.41 USD | +4.04% | -70.91% | 640.00 USD | 795.84 USD | +155.84 USD | +24.35% | 564.66 RIO | 870.00 USD | 253.03 USD | -616.97 USD | -70.92% | 179.53 RIO |
12/08/2021 | 1.17 USD | -17.13% | -75.89% | 650.00 USD | 669.50 USD | +19.50 USD | +3.00% | 573.22 RIO | 870.00 USD | 209.68 USD | -660.32 USD | -75.90% | 179.53 RIO |
12/15/2021 | 1.07 USD | -8.07% | -77.84% | 660.00 USD | 625.48 USD | -34.52 USD | -5.23% | 582.53 RIO | 870.00 USD | 192.76 USD | -677.24 USD | -77.84% | 179.53 RIO |
12/22/2021 | 1.13 USD | +5.02% | -76.73% | 670.00 USD | 666.87 USD | -3.13 USD | -0.47% | 591.40 RIO | 870.00 USD | 202.44 USD | -667.56 USD | -76.73% | 179.53 RIO |
12/29/2021 | 1.11 USD | -2.02% | -77.20% | 680.00 USD | 663.38 USD | -16.62 USD | -2.44% | 600.45 RIO | 870.00 USD | 198.35 USD | -671.65 USD | -77.20% | 179.53 RIO |
01/05/2022 | 1.10 USD | -0.01% | -77.20% | 690.00 USD | 673.31 USD | -16.69 USD | -2.42% | 609.50 RIO | 870.00 USD | 198.32 USD | -671.68 USD | -77.20% | 179.53 RIO |
01/12/2022 | 0.51884 USD | -53.04% | -89.29% | 700.00 USD | 326.17 USD | -373.83 USD | -53.40% | 628.77 RIO | 870.00 USD | 93.13 USD | -776.87 USD | -89.30% | 179.53 RIO |
01/19/2022 | 0.50228 USD | -3.19% | -89.64% | 710.00 USD | 325.76 USD | -384.24 USD | -54.12% | 648.68 RIO | 870.00 USD | 90.16 USD | -779.84 USD | -89.64% | 179.53 RIO |
01/26/2022 | 0.14503 USD | -71.13% | -97.01% | 720.00 USD | 104.06 USD | -615.94 USD | -85.55% | 717.64 RIO | 870.00 USD | 26.03 USD | -843.97 USD | -97.01% | 179.53 RIO |
02/02/2022 | 0.16768 USD | +15.62% | -96.54% | 730.00 USD | 130.31 USD | -599.69 USD | -82.15% | 777.27 RIO | 870.00 USD | 30.10 USD | -839.90 USD | -96.54% | 179.53 RIO |
02/09/2022 | 0.40659 USD | +142.48% | -91.61% | 740.00 USD | 325.97 USD | -414.03 USD | -55.95% | 801.87 RIO | 870.00 USD | 72.98 USD | -797.02 USD | -91.61% | 179.53 RIO |
02/16/2022 | 0.51506 USD | +26.68% | -89.37% | 750.00 USD | 422.92 USD | -327.08 USD | -43.61% | 821.28 RIO | 870.00 USD | 92.45 USD | -777.55 USD | -89.37% | 179.53 RIO |
02/23/2022 | 0.30037 USD | -41.68% | -93.80% | 760.00 USD | 256.64 USD | -503.36 USD | -66.23% | 854.58 RIO | 870.00 USD | 53.91 USD | -816.09 USD | -93.80% | 179.53 RIO |
03/02/2022 | 0.2693 USD | -10.34% | -94.44% | 770.00 USD | 240.09 USD | -529.91 USD | -68.82% | 891.71 RIO | 870.00 USD | 48.34 USD | -821.66 USD | -94.44% | 179.53 RIO |
03/09/2022 | 0.21155 USD | -21.45% | -95.63% | 780.00 USD | 198.60 USD | -581.40 USD | -74.54% | 938.98 RIO | 870.00 USD | 37.97 USD | -832.03 USD | -95.64% | 179.53 RIO |
03/16/2022 | 0.16824 USD | -20.47% | -96.53% | 790.00 USD | 167.94 USD | -622.06 USD | -78.74% | 998.42 RIO | 870.00 USD | 30.20 USD | -839.80 USD | -96.53% | 179.53 RIO |
03/23/2022 | 0.20156 USD | +19.80% | -95.84% | 800.00 USD | 211.20 USD | -588.80 USD | -73.60% | 1,048.03 RIO | 870.00 USD | 36.18 USD | -833.82 USD | -95.84% | 179.53 RIO |
03/30/2022 | 0.22177 USD | +10.03% | -95.42% | 810.00 USD | 242.37 USD | -567.63 USD | -70.08% | 1,093.12 RIO | 870.00 USD | 39.81 USD | -830.19 USD | -95.42% | 179.53 RIO |
04/06/2022 | 0.35471 USD | +59.94% | -92.68% | 820.00 USD | 397.66 USD | -422.34 USD | -51.50% | 1,121.31 RIO | 870.00 USD | 63.67 USD | -806.33 USD | -92.68% | 179.53 RIO |
04/13/2022 | 0.21563 USD | -39.21% | -95.55% | 830.00 USD | 251.74 USD | -578.26 USD | -69.67% | 1,167.69 RIO | 870.00 USD | 38.70 USD | -831.30 USD | -95.55% | 179.53 RIO |
04/20/2022 | 0.21755 USD | +0.89% | -95.51% | 840.00 USD | 263.97 USD | -576.03 USD | -68.57% | 1,213.66 RIO | 870.00 USD | 39.05 USD | -830.95 USD | -95.51% | 179.53 RIO |
04/27/2022 | 0.18758 USD | -13.78% | -96.13% | 850.00 USD | 237.61 USD | -612.39 USD | -72.05% | 1,266.97 RIO | 870.00 USD | 33.67 USD | -836.33 USD | -96.13% | 179.53 RIO |
05/04/2022 | 0.19899 USD | +6.09% | -95.89% | 860.00 USD | 262.07 USD | -597.93 USD | -69.53% | 1,317.22 RIO | 870.00 USD | 35.72 USD | -834.28 USD | -95.89% | 179.53 RIO |
05/11/2022 | 0.0844 USD | -57.58% | -98.26% | 870.00 USD | 121.15 USD | -748.85 USD | -86.07% | 1,435.70 RIO | 870.00 USD | 15.15 USD | -854.85 USD | -98.26% | 179.53 RIO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RIO DCA tool
How to use this Realio Network Investment Calculator
This Realio Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Realio Network investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Realio Network to determine how many RIO you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Realio Network prices rise, the investor will be able to purchase fewer Realio Network. When the price of Realio Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Realio Network?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Realio Network can be purchased on exchanges like OKEx.