Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | RAY Value | Profit | Profit % | RAY Total | Total Invested | RAY Value | Profit | Profit % | RAY Total |
02/21/2021 | 7.10 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.41 RAY | 1,900.00 USD | 1,899.62 USD | -0.38 USD | -0.02% | 267.61 RAY |
02/28/2021 | 6.57 USD | -7.43% | -7.43% | 20.00 USD | 19.25 USD | -0.75 USD | -3.73% | 2.93 RAY | 1,900.00 USD | 1,758.55 USD | -141.45 USD | -7.44% | 267.61 RAY |
03/07/2021 | 7.41 USD | +12.75% | +4.37% | 30.00 USD | 31.71 USD | +1.71 USD | +5.69% | 4.28 RAY | 1,900.00 USD | 1,982.72 USD | +82.72 USD | +4.35% | 267.61 RAY |
03/14/2021 | 11.16 USD | +50.61% | +57.20% | 40.00 USD | 57.75 USD | +17.75 USD | +44.37% | 5.18 RAY | 1,900.00 USD | 2,986.11 USD | +1,086.11 USD | +57.16% | 267.61 RAY |
03/21/2021 | 8.94 USD | -19.86% | +25.98% | 50.00 USD | 56.28 USD | +6.28 USD | +12.56% | 6.29 RAY | 1,900.00 USD | 2,393.05 USD | +493.05 USD | +25.95% | 267.61 RAY |
03/28/2021 | 7.92 USD | -11.47% | +11.53% | 60.00 USD | 59.82 USD | -0.18 USD | -0.30% | 7.56 RAY | 1,900.00 USD | 2,118.57 USD | +218.57 USD | +11.50% | 267.61 RAY |
04/04/2021 | 9.40 USD | +18.65% | +32.33% | 70.00 USD | 80.98 USD | +10.98 USD | +15.68% | 8.62 RAY | 1,900.00 USD | 2,513.77 USD | +613.77 USD | +32.30% | 267.61 RAY |
04/11/2021 | 11.96 USD | +27.35% | +68.52% | 80.00 USD | 113.12 USD | +33.12 USD | +41.40% | 9.46 RAY | 1,900.00 USD | 3,201.26 USD | +1,301.26 USD | +68.49% | 267.61 RAY |
04/18/2021 | 9.91 USD | -17.14% | +39.64% | 90.00 USD | 103.74 USD | +13.74 USD | +15.26% | 10.47 RAY | 1,900.00 USD | 2,652.71 USD | +752.71 USD | +39.62% | 267.61 RAY |
04/25/2021 | 9.10 USD | -8.25% | +28.13% | 100.00 USD | 105.18 USD | +5.18 USD | +5.18% | 11.56 RAY | 1,900.00 USD | 2,433.90 USD | +533.90 USD | +28.10% | 267.61 RAY |
05/02/2021 | 14.67 USD | +61.28% | +106.64% | 110.00 USD | 179.62 USD | +69.62 USD | +63.29% | 12.25 RAY | 1,900.00 USD | 3,925.29 USD | +2,025.29 USD | +106.59% | 267.61 RAY |
05/09/2021 | 14.41 USD | -1.78% | +102.97% | 120.00 USD | 186.43 USD | +66.43 USD | +55.36% | 12.94 RAY | 1,900.00 USD | 3,855.60 USD | +1,955.60 USD | +102.93% | 267.61 RAY |
05/16/2021 | 8.69 USD | -39.71% | +22.36% | 130.00 USD | 122.39 USD | -7.61 USD | -5.85% | 14.09 RAY | 1,900.00 USD | 2,324.36 USD | +424.36 USD | +22.33% | 267.61 RAY |
05/23/2021 | 4.70 USD | -45.91% | -33.82% | 140.00 USD | 76.20 USD | -63.80 USD | -45.57% | 16.22 RAY | 1,900.00 USD | 1,257.20 USD | -642.80 USD | -33.83% | 267.61 RAY |
05/30/2021 | 4.31 USD | -8.32% | -39.32% | 150.00 USD | 79.86 USD | -70.14 USD | -46.76% | 18.54 RAY | 1,900.00 USD | 1,152.62 USD | -747.38 USD | -39.34% | 267.61 RAY |
06/06/2021 | 5.05 USD | +17.21% | -28.88% | 160.00 USD | 103.60 USD | -56.40 USD | -35.25% | 20.52 RAY | 1,900.00 USD | 1,350.98 USD | -549.02 USD | -28.90% | 267.61 RAY |
06/13/2021 | 4.04 USD | -19.99% | -43.10% | 170.00 USD | 92.89 USD | -77.11 USD | -45.36% | 23.00 RAY | 1,900.00 USD | 1,080.95 USD | -819.05 USD | -43.11% | 267.61 RAY |
06/20/2021 | 3.79 USD | -6.25% | -46.65% | 180.00 USD | 97.08 USD | -82.92 USD | -46.07% | 25.64 RAY | 1,900.00 USD | 1,013.41 USD | -886.59 USD | -46.66% | 267.61 RAY |
06/27/2021 | 3.13 USD | -17.29% | -55.88% | 190.00 USD | 90.30 USD | -99.70 USD | -52.48% | 28.83 RAY | 1,900.00 USD | 838.20 USD | -1,061.80 USD | -55.88% | 267.61 RAY |
07/04/2021 | 3.51 USD | +12.12% | -50.53% | 200.00 USD | 111.24 USD | -88.76 USD | -44.38% | 31.68 RAY | 1,900.00 USD | 939.78 USD | -960.22 USD | -50.54% | 267.61 RAY |
07/11/2021 | 3.26 USD | -7.21% | -54.09% | 210.00 USD | 113.22 USD | -96.78 USD | -46.09% | 34.74 RAY | 1,900.00 USD | 872.04 USD | -1,027.96 USD | -54.10% | 267.61 RAY |
07/18/2021 | 2.79 USD | -14.34% | -60.68% | 220.00 USD | 106.98 USD | -113.02 USD | -51.37% | 38.33 RAY | 1,900.00 USD | 746.99 USD | -1,153.01 USD | -60.68% | 267.61 RAY |
07/25/2021 | 2.91 USD | +4.14% | -59.05% | 230.00 USD | 121.40 USD | -108.60 USD | -47.22% | 41.76 RAY | 1,900.00 USD | 777.90 USD | -1,122.10 USD | -59.06% | 267.61 RAY |
08/01/2021 | 3.50 USD | +20.45% | -50.68% | 240.00 USD | 156.23 USD | -83.77 USD | -34.91% | 44.62 RAY | 1,900.00 USD | 936.97 USD | -963.03 USD | -50.69% | 267.61 RAY |
08/08/2021 | 3.81 USD | +8.69% | -46.39% | 250.00 USD | 179.81 USD | -70.19 USD | -28.08% | 47.25 RAY | 1,900.00 USD | 1,018.42 USD | -881.58 USD | -46.40% | 267.61 RAY |
08/15/2021 | 4.99 USD | +31.17% | -29.68% | 260.00 USD | 245.86 USD | -14.14 USD | -5.44% | 49.25 RAY | 1,900.00 USD | 1,335.90 USD | -564.10 USD | -29.69% | 267.61 RAY |
08/22/2021 | 7.43 USD | +48.75% | +4.60% | 270.00 USD | 375.70 USD | +105.70 USD | +39.15% | 50.60 RAY | 1,900.00 USD | 1,987.09 USD | +87.09 USD | +4.58% | 267.61 RAY |
08/29/2021 | 11.23 USD | +51.23% | +58.19% | 280.00 USD | 578.16 USD | +298.16 USD | +106.49% | 51.49 RAY | 1,900.00 USD | 3,005.07 USD | +1,105.07 USD | +58.16% | 267.61 RAY |
09/05/2021 | 12.59 USD | +12.10% | +77.34% | 290.00 USD | 658.15 USD | +368.15 USD | +126.95% | 52.28 RAY | 1,900.00 USD | 3,368.82 USD | +1,468.82 USD | +77.31% | 267.61 RAY |
09/12/2021 | 14.87 USD | +18.09% | +109.43% | 300.00 USD | 787.21 USD | +487.21 USD | +162.40% | 52.95 RAY | 1,900.00 USD | 3,978.29 USD | +2,078.29 USD | +109.38% | 267.61 RAY |
09/19/2021 | 13.16 USD | -11.49% | +85.36% | 310.00 USD | 706.76 USD | +396.76 USD | +127.99% | 53.71 RAY | 1,900.00 USD | 3,521.18 USD | +1,621.18 USD | +85.33% | 267.61 RAY |
09/26/2021 | 9.92 USD | -24.65% | +39.66% | 320.00 USD | 542.51 USD | +222.51 USD | +69.53% | 54.72 RAY | 1,900.00 USD | 2,653.03 USD | +753.03 USD | +39.63% | 267.61 RAY |
10/03/2021 | 11.21 USD | +13.01% | +57.83% | 330.00 USD | 623.09 USD | +293.09 USD | +88.82% | 55.61 RAY | 1,900.00 USD | 2,998.24 USD | +1,098.24 USD | +57.80% | 267.61 RAY |
10/10/2021 | 10.30 USD | -8.12% | +45.02% | 340.00 USD | 582.51 USD | +242.51 USD | +71.33% | 56.59 RAY | 1,900.00 USD | 2,754.84 USD | +854.84 USD | +44.99% | 267.61 RAY |
10/17/2021 | 9.88 USD | -4.06% | +39.13% | 350.00 USD | 568.83 USD | +218.83 USD | +62.52% | 57.60 RAY | 1,900.00 USD | 2,642.85 USD | +742.85 USD | +39.10% | 267.61 RAY |
10/24/2021 | 10.48 USD | +6.11% | +47.62% | 360.00 USD | 613.57 USD | +253.57 USD | +70.44% | 58.55 RAY | 1,900.00 USD | 2,804.30 USD | +904.30 USD | +47.59% | 267.61 RAY |
10/31/2021 | 10.85 USD | +3.56% | +52.88% | 370.00 USD | 645.42 USD | +275.42 USD | +74.44% | 59.47 RAY | 1,900.00 USD | 2,904.15 USD | +1,004.15 USD | +52.85% | 267.61 RAY |
11/07/2021 | 12.51 USD | +15.26% | +76.21% | 380.00 USD | 753.92 USD | +373.92 USD | +98.40% | 60.27 RAY | 1,900.00 USD | 3,347.37 USD | +1,447.37 USD | +76.18% | 267.61 RAY |
11/14/2021 | 11.44 USD | -8.59% | +61.08% | 390.00 USD | 699.16 USD | +309.16 USD | +79.27% | 61.15 RAY | 1,900.00 USD | 3,059.84 USD | +1,159.84 USD | +61.04% | 267.61 RAY |
11/21/2021 | 10.34 USD | -9.58% | +45.65% | 400.00 USD | 642.19 USD | +242.19 USD | +60.55% | 62.11 RAY | 1,900.00 USD | 2,766.79 USD | +866.79 USD | +45.62% | 267.61 RAY |
11/28/2021 | 9.68 USD | -6.40% | +36.32% | 410.00 USD | 611.06 USD | +201.06 USD | +49.04% | 63.15 RAY | 1,900.00 USD | 2,589.60 USD | +689.60 USD | +36.29% | 267.61 RAY |
12/05/2021 | 9.34 USD | -3.49% | +31.56% | 420.00 USD | 599.71 USD | +179.71 USD | +42.79% | 64.22 RAY | 1,900.00 USD | 2,499.13 USD | +599.13 USD | +31.53% | 267.61 RAY |
12/12/2021 | 7.93 USD | -15.05% | +11.76% | 430.00 USD | 519.44 USD | +89.44 USD | +20.80% | 65.48 RAY | 1,900.00 USD | 2,122.94 USD | +222.94 USD | +11.73% | 267.61 RAY |
12/19/2021 | 7.35 USD | -7.39% | +3.50% | 440.00 USD | 491.06 USD | +51.06 USD | +11.60% | 66.84 RAY | 1,900.00 USD | 1,966.10 USD | +66.10 USD | +3.48% | 267.61 RAY |
12/26/2021 | 7.73 USD | +5.22% | +8.90% | 450.00 USD | 526.69 USD | +76.69 USD | +17.04% | 68.13 RAY | 1,900.00 USD | 2,068.74 USD | +168.74 USD | +8.88% | 267.61 RAY |
01/02/2022 | 6.57 USD | -15.04% | -7.47% | 460.00 USD | 457.49 USD | -2.51 USD | -0.55% | 69.65 RAY | 1,900.00 USD | 1,757.65 USD | -142.35 USD | -7.49% | 267.61 RAY |
01/09/2022 | 5.26 USD | -19.86% | -25.85% | 470.00 USD | 376.61 USD | -93.39 USD | -19.87% | 71.55 RAY | 1,900.00 USD | 1,408.50 USD | -491.50 USD | -25.87% | 267.61 RAY |
01/16/2022 | 5.49 USD | +4.24% | -22.71% | 480.00 USD | 402.58 USD | -77.42 USD | -16.13% | 73.38 RAY | 1,900.00 USD | 1,468.24 USD | -431.76 USD | -22.72% | 267.61 RAY |
01/23/2022 | 3.69 USD | -32.82% | -48.07% | 490.00 USD | 280.46 USD | -209.54 USD | -42.76% | 76.09 RAY | 1,900.00 USD | 986.40 USD | -913.60 USD | -48.08% | 267.61 RAY |
01/30/2022 | 3.93 USD | +6.49% | -44.70% | 500.00 USD | 308.66 USD | -191.34 USD | -38.27% | 78.64 RAY | 1,900.00 USD | 1,050.40 USD | -849.60 USD | -44.72% | 267.61 RAY |
02/06/2022 | 3.96 USD | +0.92% | -44.20% | 510.00 USD | 321.48 USD | -188.52 USD | -36.96% | 81.16 RAY | 1,900.00 USD | 1,060.03 USD | -839.97 USD | -44.21% | 267.61 RAY |
02/13/2022 | 3.61 USD | -8.76% | -49.09% | 520.00 USD | 303.32 USD | -216.68 USD | -41.67% | 83.93 RAY | 1,900.00 USD | 967.17 USD | -932.83 USD | -49.10% | 267.61 RAY |
02/20/2022 | 3.05 USD | -15.57% | -57.01% | 530.00 USD | 266.09 USD | -263.91 USD | -49.79% | 87.20 RAY | 1,900.00 USD | 816.58 USD | -1,083.42 USD | -57.02% | 267.61 RAY |
02/27/2022 | 2.58 USD | -15.56% | -63.70% | 540.00 USD | 234.68 USD | -305.32 USD | -56.54% | 91.08 RAY | 1,900.00 USD | 689.51 USD | -1,210.49 USD | -63.71% | 267.61 RAY |
03/06/2022 | 2.55 USD | -1.03% | -64.08% | 550.00 USD | 242.27 USD | -307.73 USD | -55.95% | 95.00 RAY | 1,900.00 USD | 682.42 USD | -1,217.58 USD | -64.08% | 267.61 RAY |
03/13/2022 | 2.39 USD | -6.34% | -66.35% | 560.00 USD | 236.91 USD | -323.09 USD | -57.69% | 99.19 RAY | 1,900.00 USD | 639.18 USD | -1,260.82 USD | -66.36% | 267.61 RAY |
03/20/2022 | 2.85 USD | +19.09% | -59.93% | 570.00 USD | 292.14 USD | -277.86 USD | -48.75% | 102.70 RAY | 1,900.00 USD | 761.20 USD | -1,138.80 USD | -59.94% | 267.61 RAY |
03/27/2022 | 3.07 USD | +7.83% | -56.79% | 580.00 USD | 325.01 USD | -254.99 USD | -43.96% | 105.96 RAY | 1,900.00 USD | 820.80 USD | -1,079.20 USD | -56.80% | 267.61 RAY |
04/03/2022 | 3.55 USD | +15.75% | -49.99% | 590.00 USD | 386.20 USD | -203.80 USD | -34.54% | 108.78 RAY | 1,900.00 USD | 950.09 USD | -949.91 USD | -50.00% | 267.61 RAY |
04/10/2022 | 2.96 USD | -16.62% | -58.30% | 600.00 USD | 332.00 USD | -268.00 USD | -44.67% | 112.16 RAY | 1,900.00 USD | 792.15 USD | -1,107.85 USD | -58.31% | 267.61 RAY |
04/17/2022 | 2.72 USD | -8.23% | -61.73% | 610.00 USD | 314.68 USD | -295.32 USD | -48.41% | 115.84 RAY | 1,900.00 USD | 726.97 USD | -1,173.03 USD | -61.74% | 267.61 RAY |
04/24/2022 | 2.58 USD | -5.19% | -63.72% | 620.00 USD | 308.35 USD | -311.65 USD | -50.27% | 119.72 RAY | 1,900.00 USD | 689.26 USD | -1,210.74 USD | -63.72% | 267.61 RAY |
05/01/2022 | 2.10 USD | -18.51% | -70.43% | 630.00 USD | 261.29 USD | -368.71 USD | -58.53% | 124.48 RAY | 1,900.00 USD | 561.71 USD | -1,338.29 USD | -70.44% | 267.61 RAY |
05/08/2022 | 1.94 USD | -7.59% | -72.67% | 640.00 USD | 251.46 USD | -388.54 USD | -60.71% | 129.64 RAY | 1,900.00 USD | 519.07 USD | -1,380.93 USD | -72.68% | 267.61 RAY |
05/15/2022 | 1.29 USD | -33.31% | -81.78% | 650.00 USD | 177.69 USD | -472.31 USD | -72.66% | 137.37 RAY | 1,900.00 USD | 346.16 USD | -1,553.84 USD | -81.78% | 267.61 RAY |
05/22/2022 | 1.07 USD | -17.35% | -84.94% | 660.00 USD | 156.86 USD | -503.14 USD | -76.23% | 146.72 RAY | 1,900.00 USD | 286.11 USD | -1,613.89 USD | -84.94% | 267.61 RAY |
05/29/2022 | 0.92152 USD | -13.82% | -87.02% | 670.00 USD | 145.18 USD | -524.82 USD | -78.33% | 157.57 RAY | 1,900.00 USD | 246.56 USD | -1,653.44 USD | -87.02% | 267.61 RAY |
06/05/2022 | 0.87901 USD | -4.61% | -87.62% | 680.00 USD | 148.48 USD | -531.52 USD | -78.17% | 168.95 RAY | 1,900.00 USD | 235.18 USD | -1,664.82 USD | -87.62% | 267.61 RAY |
06/12/2022 | 0.75472 USD | -14.14% | -89.37% | 690.00 USD | 137.48 USD | -552.52 USD | -80.08% | 182.20 RAY | 1,900.00 USD | 201.93 USD | -1,698.07 USD | -89.37% | 267.61 RAY |
06/19/2022 | 0.63343 USD | -16.07% | -91.08% | 700.00 USD | 125.38 USD | -574.62 USD | -82.09% | 197.98 RAY | 1,900.00 USD | 169.48 USD | -1,730.52 USD | -91.08% | 267.61 RAY |
06/26/2022 | 0.75621 USD | +19.38% | -89.35% | 710.00 USD | 159.69 USD | -550.31 USD | -77.51% | 211.21 RAY | 1,900.00 USD | 202.33 USD | -1,697.67 USD | -89.35% | 267.61 RAY |
07/03/2022 | 0.67347 USD | -10.94% | -90.51% | 720.00 USD | 152.21 USD | -567.79 USD | -78.86% | 226.06 RAY | 1,900.00 USD | 180.19 USD | -1,719.81 USD | -90.52% | 267.61 RAY |
07/10/2022 | 0.80477 USD | +19.50% | -88.67% | 730.00 USD | 191.89 USD | -538.11 USD | -73.71% | 238.48 RAY | 1,900.00 USD | 215.32 USD | -1,684.68 USD | -88.67% | 267.61 RAY |
07/17/2022 | 0.98253 USD | +22.09% | -86.16% | 740.00 USD | 244.27 USD | -495.73 USD | -66.99% | 248.66 RAY | 1,900.00 USD | 262.88 USD | -1,637.12 USD | -86.16% | 267.61 RAY |
07/24/2022 | 0.84722 USD | -13.77% | -88.07% | 750.00 USD | 220.63 USD | -529.37 USD | -70.58% | 260.46 RAY | 1,900.00 USD | 226.68 USD | -1,673.32 USD | -88.07% | 267.61 RAY |
07/31/2022 | 0.85986 USD | +1.49% | -87.89% | 760.00 USD | 233.91 USD | -526.09 USD | -69.22% | 272.09 RAY | 1,900.00 USD | 230.06 USD | -1,669.94 USD | -87.89% | 267.61 RAY |
08/07/2022 | 0.84164 USD | -2.12% | -88.15% | 770.00 USD | 238.96 USD | -531.04 USD | -68.97% | 283.97 RAY | 1,900.00 USD | 225.19 USD | -1,674.81 USD | -88.15% | 267.61 RAY |
08/14/2022 | 0.90976 USD | +8.09% | -87.19% | 780.00 USD | 268.30 USD | -511.70 USD | -65.60% | 294.97 RAY | 1,900.00 USD | 243.41 USD | -1,656.59 USD | -87.19% | 267.61 RAY |
08/21/2022 | 0.69128 USD | -24.02% | -90.26% | 790.00 USD | 213.86 USD | -576.14 USD | -72.93% | 309.43 RAY | 1,900.00 USD | 184.96 USD | -1,715.04 USD | -90.27% | 267.61 RAY |
08/28/2022 | 0.64246 USD | -7.06% | -90.95% | 800.00 USD | 208.76 USD | -591.24 USD | -73.91% | 325.00 RAY | 1,900.00 USD | 171.89 USD | -1,728.11 USD | -90.95% | 267.61 RAY |
09/04/2022 | 0.63993 USD | -0.39% | -90.99% | 810.00 USD | 217.93 USD | -592.07 USD | -73.09% | 340.62 RAY | 1,900.00 USD | 171.22 USD | -1,728.78 USD | -90.99% | 267.61 RAY |
09/11/2022 | 0.69073 USD | +7.94% | -90.27% | 820.00 USD | 245.23 USD | -574.77 USD | -70.09% | 355.10 RAY | 1,900.00 USD | 184.81 USD | -1,715.19 USD | -90.27% | 267.61 RAY |
09/18/2022 | 0.61962 USD | -10.29% | -91.27% | 830.00 USD | 229.98 USD | -600.02 USD | -72.29% | 371.24 RAY | 1,900.00 USD | 165.78 USD | -1,734.22 USD | -91.27% | 267.61 RAY |
09/25/2022 | 0.57291 USD | -7.54% | -91.93% | 840.00 USD | 222.64 USD | -617.36 USD | -73.50% | 388.70 RAY | 1,900.00 USD | 153.28 USD | -1,746.72 USD | -91.93% | 267.61 RAY |
10/02/2022 | 0.56267 USD | -1.79% | -92.07% | 850.00 USD | 228.66 USD | -621.34 USD | -73.10% | 406.47 RAY | 1,900.00 USD | 150.55 USD | -1,749.45 USD | -92.08% | 267.61 RAY |
10/09/2022 | 0.55368 USD | -1.60% | -92.20% | 860.00 USD | 235.01 USD | -624.99 USD | -72.67% | 424.53 RAY | 1,900.00 USD | 148.14 USD | -1,751.86 USD | -92.20% | 267.61 RAY |
10/16/2022 | 0.47501 USD | -14.21% | -93.31% | 870.00 USD | 211.61 USD | -658.39 USD | -75.68% | 445.58 RAY | 1,900.00 USD | 127.09 USD | -1,772.91 USD | -93.31% | 267.61 RAY |
10/23/2022 | 0.49142 USD | +3.46% | -93.08% | 880.00 USD | 228.92 USD | -651.08 USD | -73.99% | 465.93 RAY | 1,900.00 USD | 131.48 USD | -1,768.52 USD | -93.08% | 267.61 RAY |
10/30/2022 | 0.53093 USD | +8.04% | -92.52% | 890.00 USD | 257.33 USD | -632.67 USD | -71.09% | 484.76 RAY | 1,900.00 USD | 142.05 USD | -1,757.95 USD | -92.52% | 267.61 RAY |
11/06/2022 | 0.57112 USD | +7.57% | -91.96% | 900.00 USD | 286.80 USD | -613.20 USD | -68.13% | 502.27 RAY | 1,900.00 USD | 152.81 USD | -1,747.19 USD | -91.96% | 267.61 RAY |
11/13/2022 | 0.24707 USD | -56.74% | -96.52% | 910.00 USD | 134.07 USD | -775.93 USD | -85.27% | 542.75 RAY | 1,900.00 USD | 66.10 USD | -1,833.90 USD | -96.52% | 267.61 RAY |
11/20/2022 | 0.17544 USD | -28.99% | -97.53% | 920.00 USD | 105.20 USD | -814.80 USD | -88.57% | 599.75 RAY | 1,900.00 USD | 46.94 USD | -1,853.06 USD | -97.53% | 267.61 RAY |
11/27/2022 | 0.2151 USD | +22.61% | -96.97% | 930.00 USD | 138.98 USD | -791.02 USD | -85.06% | 646.24 RAY | 1,900.00 USD | 57.55 USD | -1,842.45 USD | -96.97% | 267.61 RAY |
12/04/2022 | 0.20986 USD | -2.44% | -97.04% | 940.00 USD | 145.59 USD | -794.41 USD | -84.51% | 693.89 RAY | 1,900.00 USD | 56.15 USD | -1,843.85 USD | -97.04% | 267.61 RAY |
12/11/2022 | 0.19017 USD | -9.38% | -97.32% | 950.00 USD | 141.93 USD | -808.07 USD | -85.06% | 746.47 RAY | 1,900.00 USD | 50.88 USD | -1,849.12 USD | -97.32% | 267.61 RAY |
12/18/2022 | 0.16413 USD | -13.69% | -97.69% | 960.00 USD | 132.49 USD | -827.51 USD | -86.20% | 807.40 RAY | 1,900.00 USD | 43.91 USD | -1,856.09 USD | -97.69% | 267.61 RAY |
12/25/2022 | 0.142 USD | -13.49% | -98.00% | 970.00 USD | 124.62 USD | -845.38 USD | -87.15% | 877.82 RAY | 1,900.00 USD | 37.99 USD | -1,862.01 USD | -98.00% | 267.61 RAY |
01/01/2023 | 0.14064 USD | -0.96% | -98.02% | 980.00 USD | 133.43 USD | -846.57 USD | -86.38% | 948.93 RAY | 1,900.00 USD | 37.63 USD | -1,862.37 USD | -98.02% | 267.61 RAY |
01/08/2023 | 0.1479 USD | +5.16% | -97.92% | 990.00 USD | 150.32 USD | -839.68 USD | -84.82% | 1,016.54 RAY | 1,900.00 USD | 39.57 USD | -1,860.43 USD | -97.92% | 267.61 RAY |
01/15/2023 | 0.27265 USD | +84.35% | -96.16% | 1,000.00 USD | 287.10 USD | -712.90 USD | -71.29% | 1,053.22 RAY | 1,900.00 USD | 72.95 USD | -1,827.05 USD | -96.16% | 267.61 RAY |
01/22/2023 | 0.23744 USD | -12.91% | -96.66% | 1,010.00 USD | 260.03 USD | -749.97 USD | -74.25% | 1,095.33 RAY | 1,900.00 USD | 63.53 USD | -1,836.47 USD | -96.66% | 267.61 RAY |
01/29/2023 | 0.228 USD | -3.98% | -96.79% | 1,020.00 USD | 259.68 USD | -760.32 USD | -74.54% | 1,139.19 RAY | 1,900.00 USD | 61.00 USD | -1,839.00 USD | -96.79% | 267.61 RAY |
02/05/2023 | 0.25405 USD | +11.43% | -96.42% | 1,030.00 USD | 299.35 USD | -730.65 USD | -70.94% | 1,178.56 RAY | 1,900.00 USD | 67.97 USD | -1,832.03 USD | -96.42% | 267.61 RAY |
02/12/2023 | 0.26591 USD | +4.67% | -96.25% | 1,040.00 USD | 323.33 USD | -716.67 USD | -68.91% | 1,216.16 RAY | 1,900.00 USD | 71.15 USD | -1,828.85 USD | -96.26% | 267.61 RAY |
02/19/2023 | 0.29432 USD | +10.68% | -95.85% | 1,050.00 USD | 367.87 USD | -682.13 USD | -64.96% | 1,250.14 RAY | 1,900.00 USD | 78.75 USD | -1,821.25 USD | -95.86% | 267.61 RAY |
02/26/2023 | 0.28065 USD | -4.65% | -96.05% | 1,060.00 USD | 360.78 USD | -699.22 USD | -65.96% | 1,285.77 RAY | 1,900.00 USD | 75.09 USD | -1,824.91 USD | -96.05% | 267.61 RAY |
03/05/2023 | 0.2859 USD | +1.87% | -95.97% | 1,070.00 USD | 377.52 USD | -692.48 USD | -64.72% | 1,320.75 RAY | 1,900.00 USD | 76.49 USD | -1,823.51 USD | -95.97% | 267.61 RAY |
03/12/2023 | 0.23262 USD | -18.64% | -96.72% | 1,080.00 USD | 317.17 USD | -762.83 USD | -70.63% | 1,363.74 RAY | 1,900.00 USD | 62.24 USD | -1,837.76 USD | -96.72% | 267.61 RAY |
03/19/2023 | 0.26189 USD | +12.59% | -96.31% | 1,090.00 USD | 367.08 USD | -722.92 USD | -66.32% | 1,401.92 RAY | 1,900.00 USD | 70.07 USD | -1,829.93 USD | -96.31% | 267.61 RAY |
03/26/2023 | 0.24877 USD | -5.01% | -96.50% | 1,100.00 USD | 358.68 USD | -741.32 USD | -67.39% | 1,442.12 RAY | 1,900.00 USD | 66.56 USD | -1,833.44 USD | -96.50% | 267.61 RAY |
04/02/2023 | 0.23837 USD | -4.18% | -96.64% | 1,110.00 USD | 353.69 USD | -756.31 USD | -68.14% | 1,484.07 RAY | 1,900.00 USD | 63.78 USD | -1,836.22 USD | -96.64% | 267.61 RAY |
04/09/2023 | 0.23702 USD | -0.57% | -96.66% | 1,120.00 USD | 361.69 USD | -758.31 USD | -67.71% | 1,526.26 RAY | 1,900.00 USD | 63.42 USD | -1,836.58 USD | -96.66% | 267.61 RAY |
04/16/2023 | 0.26898 USD | +13.48% | -96.21% | 1,130.00 USD | 420.44 USD | -709.56 USD | -62.79% | 1,563.44 RAY | 1,900.00 USD | 71.97 USD | -1,828.03 USD | -96.21% | 267.61 RAY |
04/23/2023 | 0.24255 USD | -9.82% | -96.58% | 1,140.00 USD | 389.13 USD | -750.87 USD | -65.87% | 1,604.67 RAY | 1,900.00 USD | 64.90 USD | -1,835.10 USD | -96.58% | 267.61 RAY |
04/30/2023 | 0.23715 USD | -2.22% | -96.66% | 1,150.00 USD | 390.48 USD | -759.52 USD | -66.05% | 1,646.83 RAY | 1,900.00 USD | 63.45 USD | -1,836.55 USD | -96.66% | 267.61 RAY |
05/07/2023 | 0.23233 USD | -2.03% | -96.73% | 1,160.00 USD | 392.53 USD | -767.47 USD | -66.16% | 1,689.88 RAY | 1,900.00 USD | 62.16 USD | -1,837.84 USD | -96.73% | 267.61 RAY |
05/14/2023 | 0.18853 USD | -18.85% | -97.34% | 1,170.00 USD | 328.53 USD | -841.47 USD | -71.92% | 1,742.92 RAY | 1,900.00 USD | 50.44 USD | -1,849.56 USD | -97.35% | 267.61 RAY |
05/21/2023 | 0.2049 USD | +8.68% | -97.11% | 1,180.00 USD | 367.05 USD | -812.95 USD | -68.89% | 1,791.72 RAY | 1,900.00 USD | 54.82 USD | -1,845.18 USD | -97.11% | 267.61 RAY |
05/28/2023 | 0.19774 USD | -3.49% | -97.21% | 1,190.00 USD | 364.23 USD | -825.77 USD | -69.39% | 1,842.29 RAY | 1,900.00 USD | 52.91 USD | -1,847.09 USD | -97.22% | 267.61 RAY |
06/04/2023 | 0.22437 USD | +13.47% | -96.84% | 1,200.00 USD | 423.27 USD | -776.73 USD | -64.73% | 1,886.86 RAY | 1,900.00 USD | 60.03 USD | -1,839.97 USD | -96.84% | 267.61 RAY |
06/11/2023 | 0.17067 USD | -23.94% | -97.60% | 1,210.00 USD | 331.96 USD | -878.04 USD | -72.57% | 1,945.46 RAY | 1,900.00 USD | 45.66 USD | -1,854.34 USD | -97.60% | 267.61 RAY |
06/18/2023 | 0.17388 USD | +1.88% | -97.55% | 1,220.00 USD | 348.21 USD | -871.79 USD | -71.46% | 2,002.97 RAY | 1,900.00 USD | 46.52 USD | -1,853.48 USD | -97.55% | 267.61 RAY |
06/25/2023 | 0.19127 USD | +10.00% | -97.31% | 1,230.00 USD | 393.04 USD | -836.96 USD | -68.05% | 2,055.25 RAY | 1,900.00 USD | 51.18 USD | -1,848.82 USD | -97.31% | 267.61 RAY |
07/02/2023 | 0.20429 USD | +6.81% | -97.12% | 1,240.00 USD | 429.79 USD | -810.21 USD | -65.34% | 2,104.20 RAY | 1,900.00 USD | 54.66 USD | -1,845.34 USD | -97.12% | 267.61 RAY |
07/09/2023 | 0.20919 USD | +2.40% | -97.05% | 1,250.00 USD | 450.09 USD | -799.91 USD | -63.99% | 2,152.00 RAY | 1,900.00 USD | 55.97 USD | -1,844.03 USD | -97.05% | 267.61 RAY |
07/16/2023 | 0.2097 USD | +0.24% | -97.05% | 1,260.00 USD | 461.17 USD | -798.83 USD | -63.40% | 2,199.69 RAY | 1,900.00 USD | 56.11 USD | -1,843.89 USD | -97.05% | 267.61 RAY |
07/23/2023 | 0.22912 USD | +9.26% | -96.77% | 1,270.00 USD | 513.89 USD | -756.11 USD | -59.54% | 2,243.33 RAY | 1,900.00 USD | 61.30 USD | -1,838.70 USD | -96.77% | 267.61 RAY |
07/30/2023 | 0.21391 USD | -6.64% | -96.99% | 1,280.00 USD | 489.76 USD | -790.24 USD | -61.74% | 2,290.08 RAY | 1,900.00 USD | 57.23 USD | -1,842.77 USD | -96.99% | 267.61 RAY |
08/06/2023 | 0.20758 USD | -2.96% | -97.08% | 1,290.00 USD | 485.29 USD | -804.71 USD | -62.38% | 2,338.26 RAY | 1,900.00 USD | 55.54 USD | -1,844.46 USD | -97.08% | 267.61 RAY |
08/13/2023 | 0.21187 USD | +2.07% | -97.02% | 1,300.00 USD | 505.32 USD | -794.68 USD | -61.13% | 2,385.45 RAY | 1,900.00 USD | 56.69 USD | -1,843.31 USD | -97.02% | 267.61 RAY |
08/20/2023 | 0.19614 USD | -7.43% | -97.24% | 1,310.00 USD | 477.78 USD | -832.22 USD | -63.53% | 2,436.44 RAY | 1,900.00 USD | 52.48 USD | -1,847.52 USD | -97.24% | 267.61 RAY |
08/27/2023 | 0.17942 USD | -8.52% | -97.47% | 1,320.00 USD | 447.06 USD | -872.94 USD | -66.13% | 2,492.17 RAY | 1,900.00 USD | 48.01 USD | -1,851.99 USD | -97.47% | 267.61 RAY |
09/03/2023 | 0.18077 USD | +0.75% | -97.45% | 1,330.00 USD | 460.41 USD | -869.59 USD | -65.38% | 2,547.49 RAY | 1,900.00 USD | 48.37 USD | -1,851.63 USD | -97.45% | 267.61 RAY |
09/10/2023 | 0.17964 USD | -0.62% | -97.47% | 1,340.00 USD | 467.54 USD | -872.46 USD | -65.11% | 2,603.16 RAY | 1,900.00 USD | 48.06 USD | -1,851.94 USD | -97.47% | 267.61 RAY |
09/17/2023 | 0.1715 USD | -4.53% | -97.58% | 1,350.00 USD | 456.35 USD | -893.65 USD | -66.20% | 2,661.47 RAY | 1,900.00 USD | 45.89 USD | -1,854.11 USD | -97.58% | 267.61 RAY |
09/24/2023 | 0.17155 USD | +0.03% | -97.58% | 1,360.00 USD | 466.48 USD | -893.52 USD | -65.70% | 2,719.76 RAY | 1,900.00 USD | 45.90 USD | -1,854.10 USD | -97.58% | 267.61 RAY |
10/01/2023 | 0.17431 USD | +1.61% | -97.54% | 1,370.00 USD | 483.97 USD | -886.03 USD | -64.67% | 2,777.13 RAY | 1,900.00 USD | 46.64 USD | -1,853.36 USD | -97.55% | 267.61 RAY |
10/08/2023 | 0.17811 USD | +2.18% | -97.49% | 1,380.00 USD | 504.52 USD | -875.48 USD | -63.44% | 2,833.28 RAY | 1,900.00 USD | 47.65 USD | -1,852.35 USD | -97.49% | 267.61 RAY |
10/15/2023 | 0.16534 USD | -7.17% | -97.67% | 1,390.00 USD | 478.37 USD | -911.63 USD | -65.59% | 2,893.76 RAY | 1,900.00 USD | 44.24 USD | -1,855.76 USD | -97.67% | 267.61 RAY |
10/22/2023 | 0.18457 USD | +11.63% | -97.40% | 1,400.00 USD | 544.00 USD | -856.00 USD | -61.14% | 2,947.94 RAY | 1,900.00 USD | 49.38 USD | -1,850.62 USD | -97.40% | 267.61 RAY |
10/29/2023 | 0.19147 USD | +3.73% | -97.30% | 1,410.00 USD | 574.32 USD | -835.68 USD | -59.27% | 3,000.16 RAY | 1,900.00 USD | 51.23 USD | -1,848.77 USD | -97.30% | 267.61 RAY |
11/05/2023 | 0.27693 USD | +44.64% | -96.10% | 1,420.00 USD | 840.68 USD | -579.32 USD | -40.80% | 3,036.27 RAY | 1,900.00 USD | 74.10 USD | -1,825.90 USD | -96.10% | 267.61 RAY |
11/12/2023 | 0.39591 USD | +42.96% | -94.42% | 1,430.00 USD | 1,211.83 USD | -218.17 USD | -15.26% | 3,061.53 RAY | 1,900.00 USD | 105.93 USD | -1,794.07 USD | -94.42% | 267.61 RAY |
11/19/2023 | 0.38686 USD | -2.28% | -94.55% | 1,440.00 USD | 1,194.14 USD | -245.86 USD | -17.07% | 3,087.38 RAY | 1,900.00 USD | 103.51 USD | -1,796.49 USD | -94.55% | 267.61 RAY |
11/26/2023 | 0.39045 USD | +0.93% | -94.50% | 1,450.00 USD | 1,215.23 USD | -234.77 USD | -16.19% | 3,112.99 RAY | 1,900.00 USD | 104.47 USD | -1,795.53 USD | -94.50% | 267.61 RAY |
12/03/2023 | 0.45137 USD | +15.60% | -93.64% | 1,460.00 USD | 1,414.83 USD | -45.17 USD | -3.09% | 3,135.15 RAY | 1,900.00 USD | 120.77 USD | -1,779.23 USD | -93.64% | 267.61 RAY |
12/10/2023 | 0.63207 USD | +40.03% | -91.10% | 1,470.00 USD | 1,991.23 USD | +521.23 USD | +35.46% | 3,150.97 RAY | 1,900.00 USD | 169.11 USD | -1,730.89 USD | -91.10% | 267.61 RAY |
12/17/2023 | 0.94248 USD | +49.11% | -86.73% | 1,480.00 USD | 2,979.14 USD | +1,499.14 USD | +101.29% | 3,161.58 RAY | 1,900.00 USD | 252.17 USD | -1,647.83 USD | -86.73% | 267.61 RAY |
12/24/2023 | 1.87 USD | +98.12% | -73.70% | 1,490.00 USD | 5,912.40 USD | +4,422.40 USD | +296.81% | 3,166.93 RAY | 1,900.00 USD | 499.60 USD | -1,400.40 USD | -73.71% | 267.61 RAY |
12/31/2023 | 1.30 USD | -30.55% | -81.73% | 1,500.00 USD | 4,116.41 USD | +2,616.41 USD | +174.43% | 3,174.65 RAY | 1,900.00 USD | 346.99 USD | -1,553.01 USD | -81.74% | 267.61 RAY |
01/07/2024 | 1.23 USD | -5.06% | -82.66% | 1,510.00 USD | 3,918.18 USD | +2,408.18 USD | +159.48% | 3,182.77 RAY | 1,900.00 USD | 329.44 USD | -1,570.56 USD | -82.66% | 267.61 RAY |
01/14/2024 | 1.19 USD | -3.54% | -83.27% | 1,520.00 USD | 3,789.48 USD | +2,269.48 USD | +149.31% | 3,191.19 RAY | 1,900.00 USD | 317.78 USD | -1,582.22 USD | -83.27% | 267.61 RAY |
01/21/2024 | 1.16 USD | -2.17% | -83.63% | 1,530.00 USD | 3,717.37 USD | +2,187.37 USD | +142.97% | 3,199.79 RAY | 1,900.00 USD | 310.90 USD | -1,589.10 USD | -83.64% | 267.61 RAY |
01/28/2024 | 1.17 USD | +0.45% | -83.56% | 1,540.00 USD | 3,743.92 USD | +2,203.92 USD | +143.11% | 3,208.36 RAY | 1,900.00 USD | 312.28 USD | -1,587.72 USD | -83.56% | 267.61 RAY |
02/04/2024 | 1.06 USD | -9.42% | -85.11% | 1,550.00 USD | 3,401.36 USD | +1,851.36 USD | +119.44% | 3,217.82 RAY | 1,900.00 USD | 282.87 USD | -1,617.13 USD | -85.11% | 267.61 RAY |
02/11/2024 | 1.16 USD | +9.93% | -83.63% | 1,560.00 USD | 3,749.07 USD | +2,189.07 USD | +140.33% | 3,226.42 RAY | 1,900.00 USD | 310.96 USD | -1,589.04 USD | -83.63% | 267.61 RAY |
02/18/2024 | 1.03 USD | -11.39% | -85.50% | 1,570.00 USD | 3,332.01 USD | +1,762.01 USD | +112.23% | 3,236.13 RAY | 1,900.00 USD | 275.54 USD | -1,624.46 USD | -85.50% | 267.61 RAY |
02/25/2024 | 0.99273 USD | -3.60% | -86.02% | 1,580.00 USD | 3,221.95 USD | +1,641.95 USD | +103.92% | 3,246.21 RAY | 1,900.00 USD | 265.61 USD | -1,634.39 USD | -86.02% | 267.61 RAY |
03/03/2024 | 1.22 USD | +22.72% | -82.84% | 1,590.00 USD | 3,964.12 USD | +2,374.12 USD | +149.32% | 3,254.41 RAY | 1,900.00 USD | 325.97 USD | -1,574.03 USD | -82.84% | 267.61 RAY |
03/10/2024 | 1.35 USD | +10.41% | -81.05% | 1,600.00 USD | 4,386.66 USD | +2,786.66 USD | +174.17% | 3,261.85 RAY | 1,900.00 USD | 359.89 USD | -1,540.11 USD | -81.06% | 267.61 RAY |
03/17/2024 | 2.21 USD | +64.42% | -68.85% | 1,610.00 USD | 7,222.50 USD | +5,612.50 USD | +348.60% | 3,266.37 RAY | 1,900.00 USD | 591.73 USD | -1,308.27 USD | -68.86% | 267.61 RAY |
03/24/2024 | 1.93 USD | -12.78% | -72.83% | 1,620.00 USD | 6,309.46 USD | +4,689.46 USD | +289.47% | 3,271.55 RAY | 1,900.00 USD | 516.10 USD | -1,383.90 USD | -72.84% | 267.61 RAY |
03/31/2024 | 2.12 USD | +9.79% | -70.17% | 1,630.00 USD | 6,937.21 USD | +5,307.21 USD | +325.60% | 3,276.28 RAY | 1,900.00 USD | 566.64 USD | -1,333.36 USD | -70.18% | 267.61 RAY |
04/07/2024 | 2.05 USD | -3.13% | -71.10% | 1,640.00 USD | 6,730.41 USD | +5,090.41 USD | +310.39% | 3,281.15 RAY | 1,900.00 USD | 548.93 USD | -1,351.07 USD | -71.11% | 267.61 RAY |
04/14/2024 | 1.40 USD | -31.68% | -80.26% | 1,650.00 USD | 4,608.34 USD | +2,958.34 USD | +179.29% | 3,288.28 RAY | 1,900.00 USD | 375.04 USD | -1,524.96 USD | -80.26% | 267.61 RAY |
04/21/2024 | 1.69 USD | +20.77% | -76.16% | 1,660.00 USD | 5,575.45 USD | +3,915.45 USD | +235.87% | 3,294.19 RAY | 1,900.00 USD | 452.93 USD | -1,447.07 USD | -76.16% | 267.61 RAY |
04/28/2024 | 1.58 USD | -6.71% | -77.76% | 1,670.00 USD | 5,211.48 USD | +3,541.48 USD | +212.06% | 3,300.52 RAY | 1,900.00 USD | 422.55 USD | -1,477.45 USD | -77.76% | 267.61 RAY |
05/05/2024 | 1.64 USD | +3.81% | -76.91% | 1,680.00 USD | 5,420.02 USD | +3,740.02 USD | +222.62% | 3,306.62 RAY | 1,900.00 USD | 438.65 USD | -1,461.35 USD | -76.91% | 267.61 RAY |
05/12/2024 | 1.63 USD | -0.30% | -76.98% | 1,690.00 USD | 5,413.78 USD | +3,723.78 USD | +220.34% | 3,312.74 RAY | 1,900.00 USD | 437.33 USD | -1,462.67 USD | -76.98% | 267.61 RAY |
05/19/2024 | 1.86 USD | +13.87% | -73.78% | 1,700.00 USD | 6,174.68 USD | +4,474.68 USD | +263.22% | 3,318.11 RAY | 1,900.00 USD | 497.99 USD | -1,402.01 USD | -73.79% | 267.61 RAY |
05/26/2024 | 1.84 USD | -1.18% | -74.10% | 1,710.00 USD | 6,111.52 USD | +4,401.52 USD | +257.40% | 3,323.55 RAY | 1,900.00 USD | 492.09 USD | -1,407.91 USD | -74.10% | 267.61 RAY |
06/02/2024 | 1.71 USD | -6.78% | -75.85% | 1,720.00 USD | 5,706.89 USD | +3,986.89 USD | +231.80% | 3,329.38 RAY | 1,900.00 USD | 458.71 USD | -1,441.29 USD | -75.86% | 267.61 RAY |
06/09/2024 | 1.62 USD | -5.44% | -77.17% | 1,730.00 USD | 5,406.50 USD | +3,676.50 USD | +212.51% | 3,335.55 RAY | 1,900.00 USD | 433.76 USD | -1,466.24 USD | -77.17% | 267.61 RAY |
06/16/2024 | 1.73 USD | +6.70% | -75.64% | 1,740.00 USD | 5,778.79 USD | +4,038.79 USD | +232.11% | 3,341.33 RAY | 1,900.00 USD | 462.83 USD | -1,437.17 USD | -75.64% | 267.61 RAY |
06/23/2024 | 1.51 USD | -12.78% | -78.75% | 1,750.00 USD | 5,050.00 USD | +3,300.00 USD | +188.57% | 3,347.96 RAY | 1,900.00 USD | 403.66 USD | -1,496.34 USD | -78.75% | 267.61 RAY |
06/30/2024 | 1.63 USD | +8.20% | -77.01% | 1,760.00 USD | 5,473.86 USD | +3,713.86 USD | +211.01% | 3,354.09 RAY | 1,900.00 USD | 436.74 USD | -1,463.26 USD | -77.01% | 267.61 RAY |
07/07/2024 | 1.74 USD | +6.83% | -75.44% | 1,770.00 USD | 5,857.89 USD | +4,087.89 USD | +230.95% | 3,359.82 RAY | 1,900.00 USD | 466.58 USD | -1,433.42 USD | -75.44% | 267.61 RAY |
07/14/2024 | 1.88 USD | +7.63% | -73.56% | 1,780.00 USD | 6,314.93 USD | +4,534.93 USD | +254.77% | 3,365.15 RAY | 1,900.00 USD | 502.19 USD | -1,397.81 USD | -73.57% | 267.61 RAY |
07/21/2024 | 2.44 USD | +29.92% | -65.66% | 1,790.00 USD | 8,214.10 USD | +6,424.10 USD | +358.89% | 3,369.25 RAY | 1,900.00 USD | 652.42 USD | -1,247.58 USD | -65.66% | 267.61 RAY |
07/28/2024 | 2.37 USD | -2.72% | -66.59% | 1,800.00 USD | 8,000.44 USD | +6,200.44 USD | +344.47% | 3,373.47 RAY | 1,900.00 USD | 634.65 USD | -1,265.35 USD | -66.60% | 267.61 RAY |
08/04/2024 | 1.71 USD | -27.77% | -75.87% | 1,810.00 USD | 5,788.87 USD | +3,978.87 USD | +219.83% | 3,379.30 RAY | 1,900.00 USD | 458.42 USD | -1,441.58 USD | -75.87% | 267.61 RAY |
08/11/2024 | 1.89 USD | +10.58% | -73.31% | 1,820.00 USD | 6,411.53 USD | +4,591.53 USD | +252.28% | 3,384.58 RAY | 1,900.00 USD | 506.94 USD | -1,393.06 USD | -73.32% | 267.61 RAY |
08/18/2024 | 1.70 USD | -10.33% | -76.07% | 1,830.00 USD | 5,759.40 USD | +3,929.40 USD | +214.72% | 3,390.47 RAY | 1,900.00 USD | 454.59 USD | -1,445.41 USD | -76.07% | 267.61 RAY |
08/25/2024 | 1.89 USD | +10.95% | -73.45% | 1,840.00 USD | 6,400.10 USD | +4,560.10 USD | +247.83% | 3,395.77 RAY | 1,900.00 USD | 504.37 USD | -1,395.63 USD | -73.45% | 267.61 RAY |
09/01/2024 | 1.51 USD | -19.64% | -78.66% | 1,850.00 USD | 5,152.86 USD | +3,302.86 USD | +178.53% | 3,402.37 RAY | 1,900.00 USD | 405.29 USD | -1,494.71 USD | -78.67% | 267.61 RAY |
09/08/2024 | 1.44 USD | -5.19% | -79.77% | 1,860.00 USD | 4,895.20 USD | +3,035.20 USD | +163.18% | 3,409.34 RAY | 1,900.00 USD | 384.24 USD | -1,515.76 USD | -79.78% | 267.61 RAY |
09/15/2024 | 1.52 USD | +6.13% | -78.53% | 1,870.00 USD | 5,205.31 USD | +3,335.31 USD | +178.36% | 3,415.90 RAY | 1,900.00 USD | 407.79 USD | -1,492.21 USD | -78.54% | 267.61 RAY |
09/22/2024 | 1.62 USD | +5.99% | -77.25% | 1,880.00 USD | 5,526.88 USD | +3,646.88 USD | +193.98% | 3,422.09 RAY | 1,900.00 USD | 432.20 USD | -1,467.80 USD | -77.25% | 267.61 RAY |
09/29/2024 | 1.77 USD | +9.60% | -75.06% | 1,890.00 USD | 6,067.40 USD | +4,177.40 USD | +221.03% | 3,427.74 RAY | 1,900.00 USD | 473.69 USD | -1,426.31 USD | -75.07% | 267.61 RAY |
10/06/2024 | 1.72 USD | -2.77% | -75.76% | 1,900.00 USD | 5,909.04 USD | +4,009.04 USD | +211.00% | 3,433.55 RAY | 1,900.00 USD | 460.55 USD | -1,439.45 USD | -75.76% | 267.61 RAY |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RAY DCA tool
How to use this Raydium Investment Calculator
To use this RAY DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RAY DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Raydium, as well as the frequency of your investments (such as weekly or monthly). This RAY DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RAY DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Raydium investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Raydium investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Raydium investment. You can do this by accessing your investment account and viewing your Raydium balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RAY DCA crypto calculator is typically calculated by adding up the total value of all of the Raydium that you have invested in. This value is typically calculated by multiplying the number of Raydium that you have invested in by the current market price of Raydium.
For example, let's say that you have invested a total of 5 Raydium using the DCA strategy, and the current market price of Raydium is $500. In this case, the portfolio value of your Raydium investment would be 5 x $500 = $2,500.
Additionally, this RAY DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Raydium investments.
Overall, the portfolio value in this RAY DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RAY Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RAY DCA involves investing a fixed amount of money into RAY (Raydium) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RAY DCA works: let's say that you want to invest $500 in Raydium. Instead of buying $500 worth of Raydium all at once, you could use the RAY DCA strategy to buy $100 worth of Raydium every week for five weeks. This means that you would be buying Raydium at different prices each week, depending on how the market is moving. If the price of Raydium goes up during those five weeks, you will be buying less Raydium each week. But if the price of Raydium goes down, you will be buying more Raydium each week.
The main advantage of using the RAY DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RAY DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RAY DCA strategy is a popular and effective way to invest in Raydium. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Raydium?
To invest in Raydium, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Raydium trading.
OKEx is a cryptocurrency exchange that offers Raydium trading. To invest in Raydium in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Raydium on OKEx: Once you have funds in your OKEx account, you can search for Raydium on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Raydium.
- Place an order to buy Raydium: Once you have found Raydium on OKEx, you can place an order to buy it. You will need to specify the amount of Raydium that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Raydium investment: After you have placed your order, your investment in Raydium will be processed and your Raydium will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Raydium balance and trade history.
Overall, investing in Raydium using OKEx is a simple and straightforward process. By following these steps, you can easily add Raydium to your investment portfolio and start benefiting from its potential growth.