Dollar-cost averaging (DCA) calculator for Raydium (RAY) Raydium Logo

Buying 10.00 USD of RAY weekly from February 21, 2021 to February 28, 2024 would have turned 1.58k USD into 3.22k USD (+103.92%)

You can customize the Raydium dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.58k USD
158 Investments
Total RAY purchased
3,246.21
Value in crypto
Current value of your RAY
3.22k USD
Value in FIAT
Cost AVG profit
1.64k USD
ROI : +103.92%

Lump Sum Investment Summary

Lump sum invest
1.58k USD
on 02/21/2021
RAY purchased
222.54
Value in crypto
Current lump sum value
220.87 USD
Value in FIAT
Lump sum profit
-1.36k USD
ROI : -86.02%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RAY Value
Profit
Profit %
RAY Total
Total Invested
RAY Value
Profit
Profit %
RAY Total
02/21/20217.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.41 RAY1,580.00 USD1,579.68 USD-0.32 USD-0.02%222.54 RAY
02/28/20216.57 USD-7.43%-7.43%20.00 USD19.25 USD-0.75 USD-3.73%2.93 RAY1,580.00 USD1,462.37 USD-117.63 USD-7.44%222.54 RAY
03/07/20217.41 USD+12.75%+4.37%30.00 USD31.71 USD+1.71 USD+5.69%4.28 RAY1,580.00 USD1,648.79 USD+68.79 USD+4.35%222.54 RAY
03/14/202111.16 USD+50.61%+57.20%40.00 USD57.75 USD+17.75 USD+44.37%5.18 RAY1,580.00 USD2,483.19 USD+903.19 USD+57.16%222.54 RAY
03/21/20218.94 USD-19.86%+25.98%50.00 USD56.28 USD+6.28 USD+12.56%6.29 RAY1,580.00 USD1,990.01 USD+410.01 USD+25.95%222.54 RAY
03/28/20217.92 USD-11.47%+11.53%60.00 USD59.82 USD-0.18 USD-0.30%7.56 RAY1,580.00 USD1,761.76 USD+181.76 USD+11.50%222.54 RAY
04/04/20219.40 USD+18.65%+32.33%70.00 USD80.98 USD+10.98 USD+15.68%8.62 RAY1,580.00 USD2,090.40 USD+510.40 USD+32.30%222.54 RAY
04/11/202111.96 USD+27.35%+68.52%80.00 USD113.12 USD+33.12 USD+41.40%9.46 RAY1,580.00 USD2,662.10 USD+1,082.10 USD+68.49%222.54 RAY
04/18/20219.91 USD-17.14%+39.64%90.00 USD103.74 USD+13.74 USD+15.26%10.47 RAY1,580.00 USD2,205.94 USD+625.94 USD+39.62%222.54 RAY
04/25/20219.10 USD-8.25%+28.13%100.00 USD105.18 USD+5.18 USD+5.18%11.56 RAY1,580.00 USD2,023.98 USD+443.98 USD+28.10%222.54 RAY
05/02/202114.67 USD+61.28%+106.64%110.00 USD179.62 USD+69.62 USD+63.29%12.25 RAY1,580.00 USD3,264.19 USD+1,684.19 USD+106.59%222.54 RAY
05/09/202114.41 USD-1.78%+102.97%120.00 USD186.43 USD+66.43 USD+55.36%12.94 RAY1,580.00 USD3,206.24 USD+1,626.24 USD+102.93%222.54 RAY
05/16/20218.69 USD-39.71%+22.36%130.00 USD122.39 USD-7.61 USD-5.85%14.09 RAY1,580.00 USD1,932.89 USD+352.89 USD+22.33%222.54 RAY
05/23/20214.70 USD-45.91%-33.82%140.00 USD76.20 USD-63.80 USD-45.57%16.22 RAY1,580.00 USD1,045.46 USD-534.54 USD-33.83%222.54 RAY
05/30/20214.31 USD-8.32%-39.32%150.00 USD79.86 USD-70.14 USD-46.76%18.54 RAY1,580.00 USD958.49 USD-621.51 USD-39.34%222.54 RAY
06/06/20215.05 USD+17.21%-28.88%160.00 USD103.60 USD-56.40 USD-35.25%20.52 RAY1,580.00 USD1,123.45 USD-456.55 USD-28.90%222.54 RAY
06/13/20214.04 USD-19.99%-43.10%170.00 USD92.89 USD-77.11 USD-45.36%23.00 RAY1,580.00 USD898.90 USD-681.10 USD-43.11%222.54 RAY
06/20/20213.79 USD-6.25%-46.65%180.00 USD97.08 USD-82.92 USD-46.07%25.64 RAY1,580.00 USD842.73 USD-737.27 USD-46.66%222.54 RAY
06/27/20213.13 USD-17.29%-55.88%190.00 USD90.30 USD-99.70 USD-52.48%28.83 RAY1,580.00 USD697.03 USD-882.97 USD-55.88%222.54 RAY
07/04/20213.51 USD+12.12%-50.53%200.00 USD111.24 USD-88.76 USD-44.38%31.68 RAY1,580.00 USD781.50 USD-798.50 USD-50.54%222.54 RAY
07/11/20213.26 USD-7.21%-54.09%210.00 USD113.22 USD-96.78 USD-46.09%34.74 RAY1,580.00 USD725.17 USD-854.83 USD-54.10%222.54 RAY
07/18/20212.79 USD-14.34%-60.68%220.00 USD106.98 USD-113.02 USD-51.37%38.33 RAY1,580.00 USD621.18 USD-958.82 USD-60.68%222.54 RAY
07/25/20212.91 USD+4.14%-59.05%230.00 USD121.40 USD-108.60 USD-47.22%41.76 RAY1,580.00 USD646.89 USD-933.11 USD-59.06%222.54 RAY
08/01/20213.50 USD+20.45%-50.68%240.00 USD156.23 USD-83.77 USD-34.91%44.62 RAY1,580.00 USD779.16 USD-800.84 USD-50.69%222.54 RAY
08/08/20213.81 USD+8.69%-46.39%250.00 USD179.81 USD-70.19 USD-28.08%47.25 RAY1,580.00 USD846.90 USD-733.10 USD-46.40%222.54 RAY
08/15/20214.99 USD+31.17%-29.68%260.00 USD245.86 USD-14.14 USD-5.44%49.25 RAY1,580.00 USD1,110.91 USD-469.09 USD-29.69%222.54 RAY
08/22/20217.43 USD+48.75%+4.60%270.00 USD375.70 USD+105.70 USD+39.15%50.60 RAY1,580.00 USD1,652.42 USD+72.42 USD+4.58%222.54 RAY
08/29/202111.23 USD+51.23%+58.19%280.00 USD578.16 USD+298.16 USD+106.49%51.49 RAY1,580.00 USD2,498.95 USD+918.95 USD+58.16%222.54 RAY
09/05/202112.59 USD+12.10%+77.34%290.00 USD658.15 USD+368.15 USD+126.95%52.28 RAY1,580.00 USD2,801.44 USD+1,221.44 USD+77.31%222.54 RAY
09/12/202114.87 USD+18.09%+109.43%300.00 USD787.21 USD+487.21 USD+162.40%52.95 RAY1,580.00 USD3,308.26 USD+1,728.26 USD+109.38%222.54 RAY
09/19/202113.16 USD-11.49%+85.36%310.00 USD706.76 USD+396.76 USD+127.99%53.71 RAY1,580.00 USD2,928.14 USD+1,348.14 USD+85.33%222.54 RAY
09/26/20219.92 USD-24.65%+39.66%320.00 USD542.51 USD+222.51 USD+69.53%54.72 RAY1,580.00 USD2,206.21 USD+626.21 USD+39.63%222.54 RAY
10/03/202111.21 USD+13.01%+57.83%330.00 USD623.09 USD+293.09 USD+88.82%55.61 RAY1,580.00 USD2,493.27 USD+913.27 USD+57.80%222.54 RAY
10/10/202110.30 USD-8.12%+45.02%340.00 USD582.51 USD+242.51 USD+71.33%56.59 RAY1,580.00 USD2,290.86 USD+710.86 USD+44.99%222.54 RAY
10/17/20219.88 USD-4.06%+39.13%350.00 USD568.83 USD+218.83 USD+62.52%57.60 RAY1,580.00 USD2,197.74 USD+617.74 USD+39.10%222.54 RAY
10/24/202110.48 USD+6.11%+47.62%360.00 USD613.57 USD+253.57 USD+70.44%58.55 RAY1,580.00 USD2,332.00 USD+752.00 USD+47.59%222.54 RAY
10/31/202110.85 USD+3.56%+52.88%370.00 USD645.42 USD+275.42 USD+74.44%59.47 RAY1,580.00 USD2,415.03 USD+835.03 USD+52.85%222.54 RAY
11/07/202112.51 USD+15.26%+76.21%380.00 USD753.92 USD+373.92 USD+98.40%60.27 RAY1,580.00 USD2,783.60 USD+1,203.60 USD+76.18%222.54 RAY
11/14/202111.44 USD-8.59%+61.08%390.00 USD699.16 USD+309.16 USD+79.27%61.15 RAY1,580.00 USD2,544.50 USD+964.50 USD+61.04%222.54 RAY
11/21/202110.34 USD-9.58%+45.65%400.00 USD642.19 USD+242.19 USD+60.55%62.11 RAY1,580.00 USD2,300.81 USD+720.81 USD+45.62%222.54 RAY
11/28/20219.68 USD-6.40%+36.32%410.00 USD611.06 USD+201.06 USD+49.04%63.15 RAY1,580.00 USD2,153.46 USD+573.46 USD+36.29%222.54 RAY
12/05/20219.34 USD-3.49%+31.56%420.00 USD599.71 USD+179.71 USD+42.79%64.22 RAY1,580.00 USD2,078.22 USD+498.22 USD+31.53%222.54 RAY
12/12/20217.93 USD-15.05%+11.76%430.00 USD519.44 USD+89.44 USD+20.80%65.48 RAY1,580.00 USD1,765.39 USD+185.39 USD+11.73%222.54 RAY
12/19/20217.35 USD-7.39%+3.50%440.00 USD491.06 USD+51.06 USD+11.60%66.84 RAY1,580.00 USD1,634.96 USD+54.96 USD+3.48%222.54 RAY
12/26/20217.73 USD+5.22%+8.90%450.00 USD526.69 USD+76.69 USD+17.04%68.13 RAY1,580.00 USD1,720.32 USD+140.32 USD+8.88%222.54 RAY
01/02/20226.57 USD-15.04%-7.47%460.00 USD457.49 USD-2.51 USD-0.55%69.65 RAY1,580.00 USD1,461.62 USD-118.38 USD-7.49%222.54 RAY
01/09/20225.26 USD-19.86%-25.85%470.00 USD376.61 USD-93.39 USD-19.87%71.55 RAY1,580.00 USD1,171.28 USD-408.72 USD-25.87%222.54 RAY
01/16/20225.49 USD+4.24%-22.71%480.00 USD402.58 USD-77.42 USD-16.13%73.38 RAY1,580.00 USD1,220.96 USD-359.04 USD-22.72%222.54 RAY
01/23/20223.69 USD-32.82%-48.07%490.00 USD280.46 USD-209.54 USD-42.76%76.09 RAY1,580.00 USD820.27 USD-759.73 USD-48.08%222.54 RAY
01/30/20223.93 USD+6.49%-44.70%500.00 USD308.66 USD-191.34 USD-38.27%78.64 RAY1,580.00 USD873.49 USD-706.51 USD-44.72%222.54 RAY
02/06/20223.96 USD+0.92%-44.20%510.00 USD321.48 USD-188.52 USD-36.96%81.16 RAY1,580.00 USD881.50 USD-698.50 USD-44.21%222.54 RAY
02/13/20223.61 USD-8.76%-49.09%520.00 USD303.32 USD-216.68 USD-41.67%83.93 RAY1,580.00 USD804.28 USD-775.72 USD-49.10%222.54 RAY
02/20/20223.05 USD-15.57%-57.01%530.00 USD266.09 USD-263.91 USD-49.79%87.20 RAY1,580.00 USD679.05 USD-900.95 USD-57.02%222.54 RAY
02/27/20222.58 USD-15.56%-63.70%540.00 USD234.68 USD-305.32 USD-56.54%91.08 RAY1,580.00 USD573.38 USD-1,006.62 USD-63.71%222.54 RAY
03/06/20222.55 USD-1.03%-64.08%550.00 USD242.27 USD-307.73 USD-55.95%95.00 RAY1,580.00 USD567.49 USD-1,012.51 USD-64.08%222.54 RAY
03/13/20222.39 USD-6.34%-66.35%560.00 USD236.91 USD-323.09 USD-57.69%99.19 RAY1,580.00 USD531.53 USD-1,048.47 USD-66.36%222.54 RAY
03/20/20222.85 USD+19.09%-59.93%570.00 USD292.14 USD-277.86 USD-48.75%102.70 RAY1,580.00 USD633.00 USD-947.00 USD-59.94%222.54 RAY
03/27/20223.07 USD+7.83%-56.79%580.00 USD325.01 USD-254.99 USD-43.96%105.96 RAY1,580.00 USD682.56 USD-897.44 USD-56.80%222.54 RAY
04/03/20223.55 USD+15.75%-49.99%590.00 USD386.20 USD-203.80 USD-34.54%108.78 RAY1,580.00 USD790.07 USD-789.93 USD-50.00%222.54 RAY
04/10/20222.96 USD-16.62%-58.30%600.00 USD332.00 USD-268.00 USD-44.67%112.16 RAY1,580.00 USD658.73 USD-921.27 USD-58.31%222.54 RAY
04/17/20222.72 USD-8.23%-61.73%610.00 USD314.68 USD-295.32 USD-48.41%115.84 RAY1,580.00 USD604.53 USD-975.47 USD-61.74%222.54 RAY
04/24/20222.58 USD-5.19%-63.72%620.00 USD308.35 USD-311.65 USD-50.27%119.72 RAY1,580.00 USD573.17 USD-1,006.83 USD-63.72%222.54 RAY
05/01/20222.10 USD-18.51%-70.43%630.00 USD261.29 USD-368.71 USD-58.53%124.48 RAY1,580.00 USD467.10 USD-1,112.90 USD-70.44%222.54 RAY
05/08/20221.94 USD-7.59%-72.67%640.00 USD251.46 USD-388.54 USD-60.71%129.64 RAY1,580.00 USD431.65 USD-1,148.35 USD-72.68%222.54 RAY
05/15/20221.29 USD-33.31%-81.78%650.00 USD177.69 USD-472.31 USD-72.66%137.37 RAY1,580.00 USD287.86 USD-1,292.14 USD-81.78%222.54 RAY
05/22/20221.07 USD-17.35%-84.94%660.00 USD156.86 USD-503.14 USD-76.23%146.72 RAY1,580.00 USD237.92 USD-1,342.08 USD-84.94%222.54 RAY
05/29/20220.92152 USD-13.82%-87.02%670.00 USD145.18 USD-524.82 USD-78.33%157.57 RAY1,580.00 USD205.03 USD-1,374.97 USD-87.02%222.54 RAY
06/05/20220.87901 USD-4.61%-87.62%680.00 USD148.48 USD-531.52 USD-78.17%168.95 RAY1,580.00 USD195.57 USD-1,384.43 USD-87.62%222.54 RAY
06/12/20220.75472 USD-14.14%-89.37%690.00 USD137.48 USD-552.52 USD-80.08%182.20 RAY1,580.00 USD167.92 USD-1,412.08 USD-89.37%222.54 RAY
06/19/20220.63343 USD-16.07%-91.08%700.00 USD125.38 USD-574.62 USD-82.09%197.98 RAY1,580.00 USD140.93 USD-1,439.07 USD-91.08%222.54 RAY
06/26/20220.75621 USD+19.38%-89.35%710.00 USD159.69 USD-550.31 USD-77.51%211.21 RAY1,580.00 USD168.25 USD-1,411.75 USD-89.35%222.54 RAY
07/03/20220.67347 USD-10.94%-90.51%720.00 USD152.21 USD-567.79 USD-78.86%226.06 RAY1,580.00 USD149.84 USD-1,430.16 USD-90.52%222.54 RAY
07/10/20220.80477 USD+19.50%-88.67%730.00 USD191.89 USD-538.11 USD-73.71%238.48 RAY1,580.00 USD179.06 USD-1,400.94 USD-88.67%222.54 RAY
07/17/20220.98253 USD+22.09%-86.16%740.00 USD244.27 USD-495.73 USD-66.99%248.66 RAY1,580.00 USD218.61 USD-1,361.39 USD-86.16%222.54 RAY
07/24/20220.84722 USD-13.77%-88.07%750.00 USD220.63 USD-529.37 USD-70.58%260.46 RAY1,580.00 USD188.50 USD-1,391.50 USD-88.07%222.54 RAY
07/31/20220.85986 USD+1.49%-87.89%760.00 USD233.91 USD-526.09 USD-69.22%272.09 RAY1,580.00 USD191.31 USD-1,388.69 USD-87.89%222.54 RAY
08/07/20220.84164 USD-2.12%-88.15%770.00 USD238.96 USD-531.04 USD-68.97%283.97 RAY1,580.00 USD187.26 USD-1,392.74 USD-88.15%222.54 RAY
08/14/20220.90976 USD+8.09%-87.19%780.00 USD268.30 USD-511.70 USD-65.60%294.97 RAY1,580.00 USD202.42 USD-1,377.58 USD-87.19%222.54 RAY
08/21/20220.69128 USD-24.02%-90.26%790.00 USD213.86 USD-576.14 USD-72.93%309.43 RAY1,580.00 USD153.80 USD-1,426.20 USD-90.27%222.54 RAY
08/28/20220.64246 USD-7.06%-90.95%800.00 USD208.76 USD-591.24 USD-73.91%325.00 RAY1,580.00 USD142.94 USD-1,437.06 USD-90.95%222.54 RAY
09/04/20220.63993 USD-0.39%-90.99%810.00 USD217.93 USD-592.07 USD-73.09%340.62 RAY1,580.00 USD142.38 USD-1,437.62 USD-90.99%222.54 RAY
09/11/20220.69073 USD+7.94%-90.27%820.00 USD245.23 USD-574.77 USD-70.09%355.10 RAY1,580.00 USD153.68 USD-1,426.32 USD-90.27%222.54 RAY
09/18/20220.61962 USD-10.29%-91.27%830.00 USD229.98 USD-600.02 USD-72.29%371.24 RAY1,580.00 USD137.86 USD-1,442.14 USD-91.27%222.54 RAY
09/25/20220.57291 USD-7.54%-91.93%840.00 USD222.64 USD-617.36 USD-73.50%388.70 RAY1,580.00 USD127.47 USD-1,452.53 USD-91.93%222.54 RAY
10/02/20220.56267 USD-1.79%-92.07%850.00 USD228.66 USD-621.34 USD-73.10%406.47 RAY1,580.00 USD125.19 USD-1,454.81 USD-92.08%222.54 RAY
10/09/20220.55368 USD-1.60%-92.20%860.00 USD235.01 USD-624.99 USD-72.67%424.53 RAY1,580.00 USD123.19 USD-1,456.81 USD-92.20%222.54 RAY
10/16/20220.47501 USD-14.21%-93.31%870.00 USD211.61 USD-658.39 USD-75.68%445.58 RAY1,580.00 USD105.69 USD-1,474.31 USD-93.31%222.54 RAY
10/23/20220.49142 USD+3.46%-93.08%880.00 USD228.92 USD-651.08 USD-73.99%465.93 RAY1,580.00 USD109.34 USD-1,470.66 USD-93.08%222.54 RAY
10/30/20220.53093 USD+8.04%-92.52%890.00 USD257.33 USD-632.67 USD-71.09%484.76 RAY1,580.00 USD118.13 USD-1,461.87 USD-92.52%222.54 RAY
11/06/20220.57112 USD+7.57%-91.96%900.00 USD286.80 USD-613.20 USD-68.13%502.27 RAY1,580.00 USD127.07 USD-1,452.93 USD-91.96%222.54 RAY
11/13/20220.24707 USD-56.74%-96.52%910.00 USD134.07 USD-775.93 USD-85.27%542.75 RAY1,580.00 USD54.97 USD-1,525.03 USD-96.52%222.54 RAY
11/20/20220.17544 USD-28.99%-97.53%920.00 USD105.20 USD-814.80 USD-88.57%599.75 RAY1,580.00 USD39.03 USD-1,540.97 USD-97.53%222.54 RAY
11/27/20220.2151 USD+22.61%-96.97%930.00 USD138.98 USD-791.02 USD-85.06%646.24 RAY1,580.00 USD47.86 USD-1,532.14 USD-96.97%222.54 RAY
12/04/20220.20986 USD-2.44%-97.04%940.00 USD145.59 USD-794.41 USD-84.51%693.89 RAY1,580.00 USD46.69 USD-1,533.31 USD-97.04%222.54 RAY
12/11/20220.19017 USD-9.38%-97.32%950.00 USD141.93 USD-808.07 USD-85.06%746.47 RAY1,580.00 USD42.31 USD-1,537.69 USD-97.32%222.54 RAY
12/18/20220.16413 USD-13.69%-97.69%960.00 USD132.49 USD-827.51 USD-86.20%807.40 RAY1,580.00 USD36.52 USD-1,543.48 USD-97.69%222.54 RAY
12/25/20220.142 USD-13.49%-98.00%970.00 USD124.62 USD-845.38 USD-87.15%877.82 RAY1,580.00 USD31.59 USD-1,548.41 USD-98.00%222.54 RAY
01/01/20230.14064 USD-0.96%-98.02%980.00 USD133.43 USD-846.57 USD-86.38%948.93 RAY1,580.00 USD31.29 USD-1,548.71 USD-98.02%222.54 RAY
01/08/20230.1479 USD+5.16%-97.92%990.00 USD150.32 USD-839.68 USD-84.82%1,016.54 RAY1,580.00 USD32.91 USD-1,547.09 USD-97.92%222.54 RAY
01/15/20230.27265 USD+84.35%-96.16%1,000.00 USD287.10 USD-712.90 USD-71.29%1,053.22 RAY1,580.00 USD60.66 USD-1,519.34 USD-96.16%222.54 RAY
01/22/20230.23744 USD-12.91%-96.66%1,010.00 USD260.03 USD-749.97 USD-74.25%1,095.33 RAY1,580.00 USD52.83 USD-1,527.17 USD-96.66%222.54 RAY
01/29/20230.228 USD-3.98%-96.79%1,020.00 USD259.68 USD-760.32 USD-74.54%1,139.19 RAY1,580.00 USD50.73 USD-1,529.27 USD-96.79%222.54 RAY
02/05/20230.25405 USD+11.43%-96.42%1,030.00 USD299.35 USD-730.65 USD-70.94%1,178.56 RAY1,580.00 USD56.52 USD-1,523.48 USD-96.42%222.54 RAY
02/12/20230.26591 USD+4.67%-96.25%1,040.00 USD323.33 USD-716.67 USD-68.91%1,216.16 RAY1,580.00 USD59.16 USD-1,520.84 USD-96.26%222.54 RAY
02/19/20230.29432 USD+10.68%-95.85%1,050.00 USD367.87 USD-682.13 USD-64.96%1,250.14 RAY1,580.00 USD65.48 USD-1,514.52 USD-95.86%222.54 RAY
02/26/20230.28065 USD-4.65%-96.05%1,060.00 USD360.78 USD-699.22 USD-65.96%1,285.77 RAY1,580.00 USD62.44 USD-1,517.56 USD-96.05%222.54 RAY
03/05/20230.2859 USD+1.87%-95.97%1,070.00 USD377.52 USD-692.48 USD-64.72%1,320.75 RAY1,580.00 USD63.61 USD-1,516.39 USD-95.97%222.54 RAY
03/12/20230.23262 USD-18.64%-96.72%1,080.00 USD317.17 USD-762.83 USD-70.63%1,363.74 RAY1,580.00 USD51.76 USD-1,528.24 USD-96.72%222.54 RAY
03/19/20230.26189 USD+12.59%-96.31%1,090.00 USD367.08 USD-722.92 USD-66.32%1,401.92 RAY1,580.00 USD58.27 USD-1,521.73 USD-96.31%222.54 RAY
03/26/20230.24877 USD-5.01%-96.50%1,100.00 USD358.68 USD-741.32 USD-67.39%1,442.12 RAY1,580.00 USD55.35 USD-1,524.65 USD-96.50%222.54 RAY
04/02/20230.23837 USD-4.18%-96.64%1,110.00 USD353.69 USD-756.31 USD-68.14%1,484.07 RAY1,580.00 USD53.04 USD-1,526.96 USD-96.64%222.54 RAY
04/09/20230.23702 USD-0.57%-96.66%1,120.00 USD361.69 USD-758.31 USD-67.71%1,526.26 RAY1,580.00 USD52.74 USD-1,527.26 USD-96.66%222.54 RAY
04/16/20230.26898 USD+13.48%-96.21%1,130.00 USD420.44 USD-709.56 USD-62.79%1,563.44 RAY1,580.00 USD59.85 USD-1,520.15 USD-96.21%222.54 RAY
04/23/20230.24255 USD-9.82%-96.58%1,140.00 USD389.13 USD-750.87 USD-65.87%1,604.67 RAY1,580.00 USD53.97 USD-1,526.03 USD-96.58%222.54 RAY
04/30/20230.23715 USD-2.22%-96.66%1,150.00 USD390.48 USD-759.52 USD-66.05%1,646.83 RAY1,580.00 USD52.77 USD-1,527.23 USD-96.66%222.54 RAY
05/07/20230.23233 USD-2.03%-96.73%1,160.00 USD392.53 USD-767.47 USD-66.16%1,689.88 RAY1,580.00 USD51.69 USD-1,528.31 USD-96.73%222.54 RAY
05/14/20230.18853 USD-18.85%-97.34%1,170.00 USD328.53 USD-841.47 USD-71.92%1,742.92 RAY1,580.00 USD41.95 USD-1,538.05 USD-97.35%222.54 RAY
05/21/20230.2049 USD+8.68%-97.11%1,180.00 USD367.05 USD-812.95 USD-68.89%1,791.72 RAY1,580.00 USD45.59 USD-1,534.41 USD-97.11%222.54 RAY
05/28/20230.19774 USD-3.49%-97.21%1,190.00 USD364.23 USD-825.77 USD-69.39%1,842.29 RAY1,580.00 USD44.00 USD-1,536.00 USD-97.22%222.54 RAY
06/04/20230.22437 USD+13.47%-96.84%1,200.00 USD423.27 USD-776.73 USD-64.73%1,886.86 RAY1,580.00 USD49.92 USD-1,530.08 USD-96.84%222.54 RAY
06/11/20230.17067 USD-23.94%-97.60%1,210.00 USD331.96 USD-878.04 USD-72.57%1,945.46 RAY1,580.00 USD37.97 USD-1,542.03 USD-97.60%222.54 RAY
06/18/20230.17388 USD+1.88%-97.55%1,220.00 USD348.21 USD-871.79 USD-71.46%2,002.97 RAY1,580.00 USD38.69 USD-1,541.31 USD-97.55%222.54 RAY
06/25/20230.19127 USD+10.00%-97.31%1,230.00 USD393.04 USD-836.96 USD-68.05%2,055.25 RAY1,580.00 USD42.56 USD-1,537.44 USD-97.31%222.54 RAY
07/02/20230.20429 USD+6.81%-97.12%1,240.00 USD429.79 USD-810.21 USD-65.34%2,104.20 RAY1,580.00 USD45.45 USD-1,534.55 USD-97.12%222.54 RAY
07/09/20230.20919 USD+2.40%-97.05%1,250.00 USD450.09 USD-799.91 USD-63.99%2,152.00 RAY1,580.00 USD46.54 USD-1,533.46 USD-97.05%222.54 RAY
07/16/20230.2097 USD+0.24%-97.05%1,260.00 USD461.17 USD-798.83 USD-63.40%2,199.69 RAY1,580.00 USD46.66 USD-1,533.34 USD-97.05%222.54 RAY
07/23/20230.22912 USD+9.26%-96.77%1,270.00 USD513.89 USD-756.11 USD-59.54%2,243.33 RAY1,580.00 USD50.98 USD-1,529.02 USD-96.77%222.54 RAY
07/30/20230.21391 USD-6.64%-96.99%1,280.00 USD489.76 USD-790.24 USD-61.74%2,290.08 RAY1,580.00 USD47.59 USD-1,532.41 USD-96.99%222.54 RAY
08/06/20230.20758 USD-2.96%-97.08%1,290.00 USD485.29 USD-804.71 USD-62.38%2,338.26 RAY1,580.00 USD46.19 USD-1,533.81 USD-97.08%222.54 RAY
08/13/20230.21187 USD+2.07%-97.02%1,300.00 USD505.32 USD-794.68 USD-61.13%2,385.45 RAY1,580.00 USD47.14 USD-1,532.86 USD-97.02%222.54 RAY
08/20/20230.19614 USD-7.43%-97.24%1,310.00 USD477.78 USD-832.22 USD-63.53%2,436.44 RAY1,580.00 USD43.64 USD-1,536.36 USD-97.24%222.54 RAY
08/27/20230.17942 USD-8.52%-97.47%1,320.00 USD447.06 USD-872.94 USD-66.13%2,492.17 RAY1,580.00 USD39.92 USD-1,540.08 USD-97.47%222.54 RAY
09/03/20230.18077 USD+0.75%-97.45%1,330.00 USD460.41 USD-869.59 USD-65.38%2,547.49 RAY1,580.00 USD40.22 USD-1,539.78 USD-97.45%222.54 RAY
09/10/20230.17964 USD-0.62%-97.47%1,340.00 USD467.54 USD-872.46 USD-65.11%2,603.16 RAY1,580.00 USD39.97 USD-1,540.03 USD-97.47%222.54 RAY
09/17/20230.1715 USD-4.53%-97.58%1,350.00 USD456.35 USD-893.65 USD-66.20%2,661.47 RAY1,580.00 USD38.16 USD-1,541.84 USD-97.58%222.54 RAY
09/24/20230.17155 USD+0.03%-97.58%1,360.00 USD466.48 USD-893.52 USD-65.70%2,719.76 RAY1,580.00 USD38.17 USD-1,541.83 USD-97.58%222.54 RAY
10/01/20230.17431 USD+1.61%-97.54%1,370.00 USD483.97 USD-886.03 USD-64.67%2,777.13 RAY1,580.00 USD38.78 USD-1,541.22 USD-97.55%222.54 RAY
10/08/20230.17811 USD+2.18%-97.49%1,380.00 USD504.52 USD-875.48 USD-63.44%2,833.28 RAY1,580.00 USD39.63 USD-1,540.37 USD-97.49%222.54 RAY
10/15/20230.16534 USD-7.17%-97.67%1,390.00 USD478.37 USD-911.63 USD-65.59%2,893.76 RAY1,580.00 USD36.79 USD-1,543.21 USD-97.67%222.54 RAY
10/22/20230.18457 USD+11.63%-97.40%1,400.00 USD544.00 USD-856.00 USD-61.14%2,947.94 RAY1,580.00 USD41.07 USD-1,538.93 USD-97.40%222.54 RAY
10/29/20230.19147 USD+3.73%-97.30%1,410.00 USD574.32 USD-835.68 USD-59.27%3,000.16 RAY1,580.00 USD42.60 USD-1,537.40 USD-97.30%222.54 RAY
11/05/20230.27693 USD+44.64%-96.10%1,420.00 USD840.68 USD-579.32 USD-40.80%3,036.27 RAY1,580.00 USD61.62 USD-1,518.38 USD-96.10%222.54 RAY
11/12/20230.39591 USD+42.96%-94.42%1,430.00 USD1,211.83 USD-218.17 USD-15.26%3,061.53 RAY1,580.00 USD88.09 USD-1,491.91 USD-94.42%222.54 RAY
11/19/20230.38686 USD-2.28%-94.55%1,440.00 USD1,194.14 USD-245.86 USD-17.07%3,087.38 RAY1,580.00 USD86.07 USD-1,493.93 USD-94.55%222.54 RAY
11/26/20230.39045 USD+0.93%-94.50%1,450.00 USD1,215.23 USD-234.77 USD-16.19%3,112.99 RAY1,580.00 USD86.87 USD-1,493.13 USD-94.50%222.54 RAY
12/03/20230.45137 USD+15.60%-93.64%1,460.00 USD1,414.83 USD-45.17 USD-3.09%3,135.15 RAY1,580.00 USD100.43 USD-1,479.57 USD-93.64%222.54 RAY
12/10/20230.63207 USD+40.03%-91.10%1,470.00 USD1,991.23 USD+521.23 USD+35.46%3,150.97 RAY1,580.00 USD140.63 USD-1,439.37 USD-91.10%222.54 RAY
12/17/20230.94248 USD+49.11%-86.73%1,480.00 USD2,979.14 USD+1,499.14 USD+101.29%3,161.58 RAY1,580.00 USD209.70 USD-1,370.30 USD-86.73%222.54 RAY
12/24/20231.87 USD+98.12%-73.70%1,490.00 USD5,912.40 USD+4,422.40 USD+296.81%3,166.93 RAY1,580.00 USD415.46 USD-1,164.54 USD-73.71%222.54 RAY
12/31/20231.30 USD-30.55%-81.73%1,500.00 USD4,116.41 USD+2,616.41 USD+174.43%3,174.65 RAY1,580.00 USD288.55 USD-1,291.45 USD-81.74%222.54 RAY
01/07/20241.23 USD-5.06%-82.66%1,510.00 USD3,918.18 USD+2,408.18 USD+159.48%3,182.77 RAY1,580.00 USD273.96 USD-1,306.04 USD-82.66%222.54 RAY
01/14/20241.19 USD-3.54%-83.27%1,520.00 USD3,789.48 USD+2,269.48 USD+149.31%3,191.19 RAY1,580.00 USD264.26 USD-1,315.74 USD-83.27%222.54 RAY
01/21/20241.16 USD-2.17%-83.63%1,530.00 USD3,717.37 USD+2,187.37 USD+142.97%3,199.79 RAY1,580.00 USD258.53 USD-1,321.47 USD-83.64%222.54 RAY
01/28/20241.17 USD+0.45%-83.56%1,540.00 USD3,743.92 USD+2,203.92 USD+143.11%3,208.36 RAY1,580.00 USD259.68 USD-1,320.32 USD-83.56%222.54 RAY
02/04/20241.06 USD-9.42%-85.11%1,550.00 USD3,401.36 USD+1,851.36 USD+119.44%3,217.82 RAY1,580.00 USD235.23 USD-1,344.77 USD-85.11%222.54 RAY
02/11/20241.16 USD+9.93%-83.63%1,560.00 USD3,749.07 USD+2,189.07 USD+140.33%3,226.42 RAY1,580.00 USD258.59 USD-1,321.41 USD-83.63%222.54 RAY
02/18/20241.03 USD-11.39%-85.50%1,570.00 USD3,332.01 USD+1,762.01 USD+112.23%3,236.13 RAY1,580.00 USD229.13 USD-1,350.87 USD-85.50%222.54 RAY
02/25/20240.99273 USD-3.60%-86.02%1,580.00 USD3,221.95 USD+1,641.95 USD+103.92%3,246.21 RAY1,580.00 USD220.87 USD-1,359.13 USD-86.02%222.54 RAY

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RAY DCA tool

How to use this Raydium Investment Calculator

To use this RAY DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RAY DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Raydium, as well as the frequency of your investments (such as weekly or monthly). This RAY DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RAY DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Raydium investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Raydium investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Raydium investment. You can do this by accessing your investment account and viewing your Raydium balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RAY DCA crypto calculator is typically calculated by adding up the total value of all of the Raydium that you have invested in. This value is typically calculated by multiplying the number of Raydium that you have invested in by the current market price of Raydium.

For example, let's say that you have invested a total of 5 Raydium using the DCA strategy, and the current market price of Raydium is $500. In this case, the portfolio value of your Raydium investment would be 5 x $500 = $2,500.

Additionally, this RAY DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Raydium investments.

Overall, the portfolio value in this RAY DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RAY Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RAY DCA involves investing a fixed amount of money into RAY (Raydium) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RAY DCA works: let's say that you want to invest $500 in Raydium. Instead of buying $500 worth of Raydium all at once, you could use the RAY DCA strategy to buy $100 worth of Raydium every week for five weeks. This means that you would be buying Raydium at different prices each week, depending on how the market is moving. If the price of Raydium goes up during those five weeks, you will be buying less Raydium each week. But if the price of Raydium goes down, you will be buying more Raydium each week.

The main advantage of using the RAY DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RAY DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RAY DCA strategy is a popular and effective way to invest in Raydium. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Raydium?

To invest in Raydium, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Raydium trading.

OKEx is a cryptocurrency exchange that offers Raydium trading. To invest in Raydium in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Raydium on OKEx: Once you have funds in your OKEx account, you can search for Raydium on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Raydium.
  4. Place an order to buy Raydium: Once you have found Raydium on OKEx, you can place an order to buy it. You will need to specify the amount of Raydium that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Raydium investment: After you have placed your order, your investment in Raydium will be processed and your Raydium will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Raydium balance and trade history.

Overall, investing in Raydium using OKEx is a simple and straightforward process. By following these steps, you can easily add Raydium to your investment portfolio and start benefiting from its potential growth.