Dollar-cost averaging (DCA) calculator for Raydium (RAY) Raydium Logo

Buying 10.00 USD of RAY weekly from February 21, 2021 to November 30, 2022 would have turned 930.00 USD into 138.98 USD (-85.06%)

You can customize the Raydium dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
930.00 USD
93 Investments
Total RAY purchased
646.24
Value in crypto
Current value of your RAY
138.98 USD
Value in FIAT
Cost AVG profit
-791.02 USD
ROI : -85.06%

Lump Sum Investment Summary

Lump sum invest
930.00 USD
on 02/21/2021
RAY purchased
130.99
Value in crypto
Current lump sum value
28.17 USD
Value in FIAT
Lump sum profit
-901.83 USD
ROI : -96.97%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RAY Value
Profit
Profit %
RAY Total
Total Invested
RAY Value
Profit
Profit %
RAY Total
02/21/20217.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.41 RAY930.00 USD929.81 USD-0.19 USD-0.02%130.99 RAY
02/28/20216.57 USD-7.43%-7.43%20.00 USD19.25 USD-0.75 USD-3.73%2.93 RAY930.00 USD860.76 USD-69.24 USD-7.44%130.99 RAY
03/07/20217.41 USD+12.75%+4.37%30.00 USD31.71 USD+1.71 USD+5.69%4.28 RAY930.00 USD970.49 USD+40.49 USD+4.35%130.99 RAY
03/14/202111.16 USD+50.61%+57.20%40.00 USD57.75 USD+17.75 USD+44.37%5.18 RAY930.00 USD1,461.62 USD+531.62 USD+57.16%130.99 RAY
03/21/20218.94 USD-19.86%+25.98%50.00 USD56.28 USD+6.28 USD+12.56%6.29 RAY930.00 USD1,171.34 USD+241.34 USD+25.95%130.99 RAY
03/28/20217.92 USD-11.47%+11.53%60.00 USD59.82 USD-0.18 USD-0.30%7.56 RAY930.00 USD1,036.98 USD+106.98 USD+11.50%130.99 RAY
04/04/20219.40 USD+18.65%+32.33%70.00 USD80.98 USD+10.98 USD+15.68%8.62 RAY930.00 USD1,230.43 USD+300.43 USD+32.30%130.99 RAY
04/11/202111.96 USD+27.35%+68.52%80.00 USD113.12 USD+33.12 USD+41.40%9.46 RAY930.00 USD1,566.93 USD+636.93 USD+68.49%130.99 RAY
04/18/20219.91 USD-17.14%+39.64%90.00 USD103.74 USD+13.74 USD+15.26%10.47 RAY930.00 USD1,298.43 USD+368.43 USD+39.62%130.99 RAY
04/25/20219.10 USD-8.25%+28.13%100.00 USD105.18 USD+5.18 USD+5.18%11.56 RAY930.00 USD1,191.33 USD+261.33 USD+28.10%130.99 RAY
05/02/202114.67 USD+61.28%+106.64%110.00 USD179.62 USD+69.62 USD+63.29%12.25 RAY930.00 USD1,921.33 USD+991.33 USD+106.59%130.99 RAY
05/09/202114.41 USD-1.78%+102.97%120.00 USD186.43 USD+66.43 USD+55.36%12.94 RAY930.00 USD1,887.22 USD+957.22 USD+102.93%130.99 RAY
05/16/20218.69 USD-39.71%+22.36%130.00 USD122.39 USD-7.61 USD-5.85%14.09 RAY930.00 USD1,137.72 USD+207.72 USD+22.33%130.99 RAY
05/23/20214.70 USD-45.91%-33.82%140.00 USD76.20 USD-63.80 USD-45.57%16.22 RAY930.00 USD615.37 USD-314.63 USD-33.83%130.99 RAY
05/30/20214.31 USD-8.32%-39.32%150.00 USD79.86 USD-70.14 USD-46.76%18.54 RAY930.00 USD564.18 USD-365.82 USD-39.34%130.99 RAY
06/06/20215.05 USD+17.21%-28.88%160.00 USD103.60 USD-56.40 USD-35.25%20.52 RAY930.00 USD661.27 USD-268.73 USD-28.90%130.99 RAY
06/13/20214.04 USD-19.99%-43.10%170.00 USD92.89 USD-77.11 USD-45.36%23.00 RAY930.00 USD529.10 USD-400.90 USD-43.11%130.99 RAY
06/20/20213.79 USD-6.25%-46.65%180.00 USD97.08 USD-82.92 USD-46.07%25.64 RAY930.00 USD496.04 USD-433.96 USD-46.66%130.99 RAY
06/27/20213.13 USD-17.29%-55.88%190.00 USD90.30 USD-99.70 USD-52.48%28.83 RAY930.00 USD410.28 USD-519.72 USD-55.88%130.99 RAY
07/04/20213.51 USD+12.12%-50.53%200.00 USD111.24 USD-88.76 USD-44.38%31.68 RAY930.00 USD460.00 USD-470.00 USD-50.54%130.99 RAY
07/11/20213.26 USD-7.21%-54.09%210.00 USD113.22 USD-96.78 USD-46.09%34.74 RAY930.00 USD426.84 USD-503.16 USD-54.10%130.99 RAY
07/18/20212.79 USD-14.34%-60.68%220.00 USD106.98 USD-113.02 USD-51.37%38.33 RAY930.00 USD365.63 USD-564.37 USD-60.68%130.99 RAY
07/25/20212.91 USD+4.14%-59.05%230.00 USD121.40 USD-108.60 USD-47.22%41.76 RAY930.00 USD380.76 USD-549.24 USD-59.06%130.99 RAY
08/01/20213.50 USD+20.45%-50.68%240.00 USD156.23 USD-83.77 USD-34.91%44.62 RAY930.00 USD458.62 USD-471.38 USD-50.69%130.99 RAY
08/08/20213.81 USD+8.69%-46.39%250.00 USD179.81 USD-70.19 USD-28.08%47.25 RAY930.00 USD498.49 USD-431.51 USD-46.40%130.99 RAY
08/15/20214.99 USD+31.17%-29.68%260.00 USD245.86 USD-14.14 USD-5.44%49.25 RAY930.00 USD653.89 USD-276.11 USD-29.69%130.99 RAY
08/22/20217.43 USD+48.75%+4.60%270.00 USD375.70 USD+105.70 USD+39.15%50.60 RAY930.00 USD972.63 USD+42.63 USD+4.58%130.99 RAY
08/29/202111.23 USD+51.23%+58.19%280.00 USD578.16 USD+298.16 USD+106.49%51.49 RAY930.00 USD1,470.90 USD+540.90 USD+58.16%130.99 RAY
09/05/202112.59 USD+12.10%+77.34%290.00 USD658.15 USD+368.15 USD+126.95%52.28 RAY930.00 USD1,648.95 USD+718.95 USD+77.31%130.99 RAY
09/12/202114.87 USD+18.09%+109.43%300.00 USD787.21 USD+487.21 USD+162.40%52.95 RAY930.00 USD1,947.27 USD+1,017.27 USD+109.38%130.99 RAY
09/19/202113.16 USD-11.49%+85.36%310.00 USD706.76 USD+396.76 USD+127.99%53.71 RAY930.00 USD1,723.52 USD+793.52 USD+85.33%130.99 RAY
09/26/20219.92 USD-24.65%+39.66%320.00 USD542.51 USD+222.51 USD+69.53%54.72 RAY930.00 USD1,298.59 USD+368.59 USD+39.63%130.99 RAY
10/03/202111.21 USD+13.01%+57.83%330.00 USD623.09 USD+293.09 USD+88.82%55.61 RAY930.00 USD1,467.56 USD+537.56 USD+57.80%130.99 RAY
10/10/202110.30 USD-8.12%+45.02%340.00 USD582.51 USD+242.51 USD+71.33%56.59 RAY930.00 USD1,348.42 USD+418.42 USD+44.99%130.99 RAY
10/17/20219.88 USD-4.06%+39.13%350.00 USD568.83 USD+218.83 USD+62.52%57.60 RAY930.00 USD1,293.61 USD+363.61 USD+39.10%130.99 RAY
10/24/202110.48 USD+6.11%+47.62%360.00 USD613.57 USD+253.57 USD+70.44%58.55 RAY930.00 USD1,372.63 USD+442.63 USD+47.59%130.99 RAY
10/31/202110.85 USD+3.56%+52.88%370.00 USD645.42 USD+275.42 USD+74.44%59.47 RAY930.00 USD1,421.51 USD+491.51 USD+52.85%130.99 RAY
11/07/202112.51 USD+15.26%+76.21%380.00 USD753.92 USD+373.92 USD+98.40%60.27 RAY930.00 USD1,638.45 USD+708.45 USD+76.18%130.99 RAY
11/14/202111.44 USD-8.59%+61.08%390.00 USD699.16 USD+309.16 USD+79.27%61.15 RAY930.00 USD1,497.71 USD+567.71 USD+61.04%130.99 RAY
11/21/202110.34 USD-9.58%+45.65%400.00 USD642.19 USD+242.19 USD+60.55%62.11 RAY930.00 USD1,354.27 USD+424.27 USD+45.62%130.99 RAY
11/28/20219.68 USD-6.40%+36.32%410.00 USD611.06 USD+201.06 USD+49.04%63.15 RAY930.00 USD1,267.54 USD+337.54 USD+36.29%130.99 RAY
12/05/20219.34 USD-3.49%+31.56%420.00 USD599.71 USD+179.71 USD+42.79%64.22 RAY930.00 USD1,223.26 USD+293.26 USD+31.53%130.99 RAY
12/12/20217.93 USD-15.05%+11.76%430.00 USD519.44 USD+89.44 USD+20.80%65.48 RAY930.00 USD1,039.12 USD+109.12 USD+11.73%130.99 RAY
12/19/20217.35 USD-7.39%+3.50%440.00 USD491.06 USD+51.06 USD+11.60%66.84 RAY930.00 USD962.35 USD+32.35 USD+3.48%130.99 RAY
12/26/20217.73 USD+5.22%+8.90%450.00 USD526.69 USD+76.69 USD+17.04%68.13 RAY930.00 USD1,012.59 USD+82.59 USD+8.88%130.99 RAY
01/02/20226.57 USD-15.04%-7.47%460.00 USD457.49 USD-2.51 USD-0.55%69.65 RAY930.00 USD860.32 USD-69.68 USD-7.49%130.99 RAY
01/09/20225.26 USD-19.86%-25.85%470.00 USD376.61 USD-93.39 USD-19.87%71.55 RAY930.00 USD689.42 USD-240.58 USD-25.87%130.99 RAY
01/16/20225.49 USD+4.24%-22.71%480.00 USD402.58 USD-77.42 USD-16.13%73.38 RAY930.00 USD718.67 USD-211.33 USD-22.72%130.99 RAY
01/23/20223.69 USD-32.82%-48.07%490.00 USD280.46 USD-209.54 USD-42.76%76.09 RAY930.00 USD482.82 USD-447.18 USD-48.08%130.99 RAY
01/30/20223.93 USD+6.49%-44.70%500.00 USD308.66 USD-191.34 USD-38.27%78.64 RAY930.00 USD514.14 USD-415.86 USD-44.72%130.99 RAY
02/06/20223.96 USD+0.92%-44.20%510.00 USD321.48 USD-188.52 USD-36.96%81.16 RAY930.00 USD518.86 USD-411.14 USD-44.21%130.99 RAY
02/13/20223.61 USD-8.76%-49.09%520.00 USD303.32 USD-216.68 USD-41.67%83.93 RAY930.00 USD473.41 USD-456.59 USD-49.10%130.99 RAY
02/20/20223.05 USD-15.57%-57.01%530.00 USD266.09 USD-263.91 USD-49.79%87.20 RAY930.00 USD399.69 USD-530.31 USD-57.02%130.99 RAY
02/27/20222.58 USD-15.56%-63.70%540.00 USD234.68 USD-305.32 USD-56.54%91.08 RAY930.00 USD337.50 USD-592.50 USD-63.71%130.99 RAY
03/06/20222.55 USD-1.03%-64.08%550.00 USD242.27 USD-307.73 USD-55.95%95.00 RAY930.00 USD334.03 USD-595.97 USD-64.08%130.99 RAY
03/13/20222.39 USD-6.34%-66.35%560.00 USD236.91 USD-323.09 USD-57.69%99.19 RAY930.00 USD312.86 USD-617.14 USD-66.36%130.99 RAY
03/20/20222.85 USD+19.09%-59.93%570.00 USD292.14 USD-277.86 USD-48.75%102.70 RAY930.00 USD372.59 USD-557.41 USD-59.94%130.99 RAY
03/27/20223.07 USD+7.83%-56.79%580.00 USD325.01 USD-254.99 USD-43.96%105.96 RAY930.00 USD401.76 USD-528.24 USD-56.80%130.99 RAY
04/03/20223.55 USD+15.75%-49.99%590.00 USD386.20 USD-203.80 USD-34.54%108.78 RAY930.00 USD465.04 USD-464.96 USD-50.00%130.99 RAY
04/10/20222.96 USD-16.62%-58.30%600.00 USD332.00 USD-268.00 USD-44.67%112.16 RAY930.00 USD387.74 USD-542.26 USD-58.31%130.99 RAY
04/17/20222.72 USD-8.23%-61.73%610.00 USD314.68 USD-295.32 USD-48.41%115.84 RAY930.00 USD355.83 USD-574.17 USD-61.74%130.99 RAY
04/24/20222.58 USD-5.19%-63.72%620.00 USD308.35 USD-311.65 USD-50.27%119.72 RAY930.00 USD337.37 USD-592.63 USD-63.72%130.99 RAY
05/01/20222.10 USD-18.51%-70.43%630.00 USD261.29 USD-368.71 USD-58.53%124.48 RAY930.00 USD274.94 USD-655.06 USD-70.44%130.99 RAY
05/08/20221.94 USD-7.59%-72.67%640.00 USD251.46 USD-388.54 USD-60.71%129.64 RAY930.00 USD254.07 USD-675.93 USD-72.68%130.99 RAY
05/15/20221.29 USD-33.31%-81.78%650.00 USD177.69 USD-472.31 USD-72.66%137.37 RAY930.00 USD169.44 USD-760.56 USD-81.78%130.99 RAY
05/22/20221.07 USD-17.35%-84.94%660.00 USD156.86 USD-503.14 USD-76.23%146.72 RAY930.00 USD140.04 USD-789.96 USD-84.94%130.99 RAY
05/29/20220.92152 USD-13.82%-87.02%670.00 USD145.18 USD-524.82 USD-78.33%157.57 RAY930.00 USD120.68 USD-809.32 USD-87.02%130.99 RAY
06/05/20220.87901 USD-4.61%-87.62%680.00 USD148.48 USD-531.52 USD-78.17%168.95 RAY930.00 USD115.12 USD-814.88 USD-87.62%130.99 RAY
06/12/20220.75472 USD-14.14%-89.37%690.00 USD137.48 USD-552.52 USD-80.08%182.20 RAY930.00 USD98.84 USD-831.16 USD-89.37%130.99 RAY
06/19/20220.63343 USD-16.07%-91.08%700.00 USD125.38 USD-574.62 USD-82.09%197.98 RAY930.00 USD82.95 USD-847.05 USD-91.08%130.99 RAY
06/26/20220.75621 USD+19.38%-89.35%710.00 USD159.69 USD-550.31 USD-77.51%211.21 RAY930.00 USD99.03 USD-830.97 USD-89.35%130.99 RAY
07/03/20220.67347 USD-10.94%-90.51%720.00 USD152.21 USD-567.79 USD-78.86%226.06 RAY930.00 USD88.20 USD-841.80 USD-90.52%130.99 RAY
07/10/20220.80477 USD+19.50%-88.67%730.00 USD191.89 USD-538.11 USD-73.71%238.48 RAY930.00 USD105.39 USD-824.61 USD-88.67%130.99 RAY
07/17/20220.98253 USD+22.09%-86.16%740.00 USD244.27 USD-495.73 USD-66.99%248.66 RAY930.00 USD128.67 USD-801.33 USD-86.16%130.99 RAY
07/24/20220.84722 USD-13.77%-88.07%750.00 USD220.63 USD-529.37 USD-70.58%260.46 RAY930.00 USD110.95 USD-819.05 USD-88.07%130.99 RAY
07/31/20220.85986 USD+1.49%-87.89%760.00 USD233.91 USD-526.09 USD-69.22%272.09 RAY930.00 USD112.61 USD-817.39 USD-87.89%130.99 RAY
08/07/20220.84164 USD-2.12%-88.15%770.00 USD238.96 USD-531.04 USD-68.97%283.97 RAY930.00 USD110.22 USD-819.78 USD-88.15%130.99 RAY
08/14/20220.90976 USD+8.09%-87.19%780.00 USD268.30 USD-511.70 USD-65.60%294.97 RAY930.00 USD119.14 USD-810.86 USD-87.19%130.99 RAY
08/21/20220.69128 USD-24.02%-90.26%790.00 USD213.86 USD-576.14 USD-72.93%309.43 RAY930.00 USD90.53 USD-839.47 USD-90.27%130.99 RAY
08/28/20220.64246 USD-7.06%-90.95%800.00 USD208.76 USD-591.24 USD-73.91%325.00 RAY930.00 USD84.14 USD-845.86 USD-90.95%130.99 RAY
09/04/20220.63993 USD-0.39%-90.99%810.00 USD217.93 USD-592.07 USD-73.09%340.62 RAY930.00 USD83.81 USD-846.19 USD-90.99%130.99 RAY
09/11/20220.69073 USD+7.94%-90.27%820.00 USD245.23 USD-574.77 USD-70.09%355.10 RAY930.00 USD90.46 USD-839.54 USD-90.27%130.99 RAY
09/18/20220.61962 USD-10.29%-91.27%830.00 USD229.98 USD-600.02 USD-72.29%371.24 RAY930.00 USD81.15 USD-848.85 USD-91.27%130.99 RAY
09/25/20220.57291 USD-7.54%-91.93%840.00 USD222.64 USD-617.36 USD-73.50%388.70 RAY930.00 USD75.03 USD-854.97 USD-91.93%130.99 RAY
10/02/20220.56267 USD-1.79%-92.07%850.00 USD228.66 USD-621.34 USD-73.10%406.47 RAY930.00 USD73.69 USD-856.31 USD-92.08%130.99 RAY
10/09/20220.55368 USD-1.60%-92.20%860.00 USD235.01 USD-624.99 USD-72.67%424.53 RAY930.00 USD72.51 USD-857.49 USD-92.20%130.99 RAY
10/16/20220.47501 USD-14.21%-93.31%870.00 USD211.61 USD-658.39 USD-75.68%445.58 RAY930.00 USD62.21 USD-867.79 USD-93.31%130.99 RAY
10/23/20220.49142 USD+3.46%-93.08%880.00 USD228.92 USD-651.08 USD-73.99%465.93 RAY930.00 USD64.36 USD-865.64 USD-93.08%130.99 RAY
10/30/20220.53093 USD+8.04%-92.52%890.00 USD257.33 USD-632.67 USD-71.09%484.76 RAY930.00 USD69.53 USD-860.47 USD-92.52%130.99 RAY
11/06/20220.57112 USD+7.57%-91.96%900.00 USD286.80 USD-613.20 USD-68.13%502.27 RAY930.00 USD74.79 USD-855.21 USD-91.96%130.99 RAY
11/13/20220.24707 USD-56.74%-96.52%910.00 USD134.07 USD-775.93 USD-85.27%542.75 RAY930.00 USD32.36 USD-897.64 USD-96.52%130.99 RAY
11/20/20220.17544 USD-28.99%-97.53%920.00 USD105.20 USD-814.80 USD-88.57%599.75 RAY930.00 USD22.98 USD-907.02 USD-97.53%130.99 RAY
11/27/20220.2151 USD+22.61%-96.97%930.00 USD138.98 USD-791.02 USD-85.06%646.24 RAY930.00 USD28.17 USD-901.83 USD-96.97%130.99 RAY

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RAY DCA tool

How to use this Raydium Investment Calculator

This Raydium investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Raydium investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Raydium to determine how many RAY you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Raydium prices rise, the investor will be able to purchase fewer Raydium. When the price of Raydium falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Raydium?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Raydium can be purchased on exchanges like OKEx.