Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | RVN Value | Profit | Profit % | RVN Total | Total Invested | RVN Value | Profit | Profit % | RVN Total |
03/21/2018 | 0.0241 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 414.90 RVN | 3,430.00 USD | 3,429.31 USD | -0.69 USD | -0.02% | 142,309.39 RVN |
03/28/2018 | 0.06896 USD | +186.13% | +186.13% | 20.00 USD | 38.60 USD | +18.60 USD | +93.02% | 559.90 RVN | 3,430.00 USD | 9,812.19 USD | +6,382.19 USD | +186.07% | 142,309.39 RVN |
04/04/2018 | 0.04046 USD | -41.34% | +67.85% | 30.00 USD | 32.65 USD | +2.65 USD | +8.82% | 807.08 RVN | 3,430.00 USD | 5,756.23 USD | +2,326.23 USD | +67.82% | 142,309.39 RVN |
04/11/2018 | 0.03943 USD | -2.54% | +63.59% | 40.00 USD | 41.81 USD | +1.81 USD | +4.53% | 1,060.70 RVN | 3,430.00 USD | 5,609.86 USD | +2,179.86 USD | +63.55% | 142,309.39 RVN |
04/18/2018 | 0.03375 USD | -14.40% | +40.02% | 50.00 USD | 45.79 USD | -4.21 USD | -8.42% | 1,357.01 RVN | 3,430.00 USD | 4,801.88 USD | +1,371.88 USD | +40.00% | 142,309.39 RVN |
04/25/2018 | 0.03575 USD | +5.92% | +48.32% | 60.00 USD | 58.50 USD | -1.50 USD | -2.50% | 1,636.74 RVN | 3,430.00 USD | 5,086.32 USD | +1,656.32 USD | +48.29% | 142,309.39 RVN |
05/02/2018 | 0.03387 USD | -5.25% | +40.53% | 70.00 USD | 65.42 USD | -4.58 USD | -6.54% | 1,931.98 RVN | 3,430.00 USD | 4,819.13 USD | +1,389.13 USD | +40.50% | 142,309.39 RVN |
05/09/2018 | 0.04817 USD | +42.23% | +99.87% | 80.00 USD | 103.05 USD | +23.05 USD | +28.81% | 2,139.57 RVN | 3,430.00 USD | 6,854.04 USD | +3,424.04 USD | +99.83% | 142,309.39 RVN |
05/16/2018 | 0.04347 USD | -9.76% | +80.37% | 90.00 USD | 102.99 USD | +12.99 USD | +14.44% | 2,369.60 RVN | 3,430.00 USD | 6,185.40 USD | +2,755.40 USD | +80.33% | 142,309.39 RVN |
05/23/2018 | 0.03849 USD | -11.47% | +59.68% | 100.00 USD | 101.18 USD | +1.18 USD | +1.18% | 2,629.42 RVN | 3,430.00 USD | 5,475.93 USD | +2,045.93 USD | +59.65% | 142,309.39 RVN |
05/30/2018 | 0.03039 USD | -21.03% | +26.10% | 110.00 USD | 89.90 USD | -20.10 USD | -18.27% | 2,958.45 RVN | 3,430.00 USD | 4,324.34 USD | +894.34 USD | +26.07% | 142,309.39 RVN |
06/06/2018 | 0.0301 USD | -0.96% | +24.89% | 120.00 USD | 99.03 USD | -20.97 USD | -17.47% | 3,290.65 RVN | 3,430.00 USD | 4,282.91 USD | +852.91 USD | +24.87% | 142,309.39 RVN |
06/13/2018 | 0.02251 USD | -25.23% | -6.62% | 130.00 USD | 84.04 USD | -45.96 USD | -35.35% | 3,734.98 RVN | 3,430.00 USD | 3,202.21 USD | -227.79 USD | -6.64% | 142,309.39 RVN |
06/20/2018 | 0.02137 USD | -5.03% | -11.32% | 140.00 USD | 89.82 USD | -50.18 USD | -35.85% | 4,202.82 RVN | 3,430.00 USD | 3,041.18 USD | -388.82 USD | -11.34% | 142,309.39 RVN |
06/27/2018 | 0.01754 USD | -17.96% | -27.25% | 150.00 USD | 83.68 USD | -66.32 USD | -44.21% | 4,773.09 RVN | 3,430.00 USD | 2,494.97 USD | -935.03 USD | -27.26% | 142,309.39 RVN |
07/04/2018 | 0.01485 USD | -15.31% | -38.39% | 160.00 USD | 80.87 USD | -79.13 USD | -49.46% | 5,446.48 RVN | 3,430.00 USD | 2,112.92 USD | -1,317.08 USD | -38.40% | 142,309.39 RVN |
07/11/2018 | 0.01499 USD | +0.93% | -37.81% | 170.00 USD | 91.62 USD | -78.38 USD | -46.11% | 6,113.65 RVN | 3,430.00 USD | 2,132.60 USD | -1,297.40 USD | -37.83% | 142,309.39 RVN |
07/18/2018 | 0.01455 USD | -2.95% | -39.65% | 180.00 USD | 98.91 USD | -81.09 USD | -45.05% | 6,801.09 RVN | 3,430.00 USD | 2,069.72 USD | -1,360.28 USD | -39.66% | 142,309.39 RVN |
07/25/2018 | 0.01872 USD | +28.69% | -22.33% | 190.00 USD | 137.29 USD | -52.71 USD | -27.74% | 7,335.27 RVN | 3,430.00 USD | 2,663.54 USD | -766.46 USD | -22.35% | 142,309.39 RVN |
08/01/2018 | 0.02382 USD | +27.24% | -1.17% | 200.00 USD | 184.68 USD | -15.32 USD | -7.66% | 7,755.10 RVN | 3,430.00 USD | 3,389.04 USD | -40.96 USD | -1.19% | 142,309.39 RVN |
08/08/2018 | 0.02228 USD | -6.45% | -7.55% | 210.00 USD | 182.77 USD | -27.23 USD | -12.97% | 8,203.88 RVN | 3,430.00 USD | 3,170.37 USD | -259.63 USD | -7.57% | 142,309.39 RVN |
08/15/2018 | 0.01928 USD | -13.49% | -20.02% | 220.00 USD | 168.10 USD | -51.90 USD | -23.59% | 8,722.66 RVN | 3,430.00 USD | 2,742.61 USD | -687.39 USD | -20.04% | 142,309.39 RVN |
08/22/2018 | 0.01747 USD | -9.35% | -27.50% | 230.00 USD | 162.39 USD | -67.61 USD | -29.40% | 9,294.93 RVN | 3,430.00 USD | 2,486.25 USD | -943.75 USD | -27.51% | 142,309.39 RVN |
08/29/2018 | 0.02303 USD | +31.77% | -4.47% | 240.00 USD | 223.97 USD | -16.03 USD | -6.68% | 9,729.24 RVN | 3,430.00 USD | 3,276.03 USD | -153.97 USD | -4.49% | 142,309.39 RVN |
09/05/2018 | 0.02249 USD | -2.31% | -6.68% | 250.00 USD | 228.80 USD | -21.20 USD | -8.48% | 10,173.82 RVN | 3,430.00 USD | 3,200.35 USD | -229.65 USD | -6.70% | 142,309.39 RVN |
09/12/2018 | 0.01608 USD | -28.51% | -33.28% | 260.00 USD | 173.56 USD | -86.44 USD | -33.25% | 10,795.71 RVN | 3,430.00 USD | 2,287.89 USD | -1,142.11 USD | -33.30% | 142,309.39 RVN |
09/19/2018 | 0.01574 USD | -2.10% | -34.68% | 270.00 USD | 179.92 USD | -90.08 USD | -33.36% | 11,430.92 RVN | 3,430.00 USD | 2,239.89 USD | -1,190.11 USD | -34.70% | 142,309.39 RVN |
09/26/2018 | 0.01394 USD | -11.45% | -42.16% | 280.00 USD | 169.32 USD | -110.68 USD | -39.53% | 12,148.26 RVN | 3,430.00 USD | 1,983.46 USD | -1,446.54 USD | -42.17% | 142,309.39 RVN |
10/03/2018 | 0.01504 USD | +7.89% | -37.60% | 290.00 USD | 192.67 USD | -97.33 USD | -33.56% | 12,813.15 RVN | 3,430.00 USD | 2,139.92 USD | -1,290.08 USD | -37.61% | 142,309.39 RVN |
10/10/2018 | 0.01541 USD | +2.44% | -36.08% | 300.00 USD | 207.37 USD | -92.63 USD | -30.88% | 13,462.22 RVN | 3,430.00 USD | 2,192.07 USD | -1,237.93 USD | -36.09% | 142,309.39 RVN |
10/17/2018 | 0.02222 USD | +44.20% | -7.83% | 310.00 USD | 309.02 USD | -0.98 USD | -0.32% | 13,912.34 RVN | 3,430.00 USD | 3,160.94 USD | -269.06 USD | -7.84% | 142,309.39 RVN |
10/24/2018 | 0.04645 USD | +109.07% | +92.71% | 320.00 USD | 656.06 USD | +336.06 USD | +105.02% | 14,127.64 RVN | 3,430.00 USD | 6,608.59 USD | +3,178.59 USD | +92.67% | 142,309.39 RVN |
10/31/2018 | 0.04154 USD | -10.57% | +72.35% | 330.00 USD | 596.75 USD | +266.75 USD | +80.83% | 14,368.37 RVN | 3,430.00 USD | 5,910.39 USD | +2,480.39 USD | +72.31% | 142,309.39 RVN |
11/07/2018 | 0.04266 USD | +2.69% | +76.98% | 340.00 USD | 622.79 USD | +282.79 USD | +83.17% | 14,602.79 RVN | 3,430.00 USD | 6,069.31 USD | +2,639.31 USD | +76.95% | 142,309.39 RVN |
11/14/2018 | 0.03583 USD | -16.00% | +48.66% | 350.00 USD | 533.13 USD | +183.13 USD | +52.32% | 14,881.88 RVN | 3,430.00 USD | 5,098.10 USD | +1,668.10 USD | +48.63% | 142,309.39 RVN |
11/21/2018 | 0.01871 USD | -47.79% | -22.38% | 360.00 USD | 288.37 USD | -71.63 USD | -19.90% | 15,416.38 RVN | 3,430.00 USD | 2,661.95 USD | -768.05 USD | -22.39% | 142,309.39 RVN |
11/28/2018 | 0.02098 USD | +12.14% | -12.95% | 370.00 USD | 333.39 USD | -36.61 USD | -9.90% | 15,893.00 RVN | 3,430.00 USD | 2,985.22 USD | -444.78 USD | -12.97% | 142,309.39 RVN |
12/05/2018 | 0.01749 USD | -16.65% | -27.44% | 380.00 USD | 287.87 USD | -92.13 USD | -24.24% | 16,464.83 RVN | 3,430.00 USD | 2,488.17 USD | -941.83 USD | -27.46% | 142,309.39 RVN |
12/12/2018 | 0.01296 USD | -25.89% | -46.23% | 390.00 USD | 223.35 USD | -166.65 USD | -42.73% | 17,236.40 RVN | 3,430.00 USD | 1,844.04 USD | -1,585.96 USD | -46.24% | 142,309.39 RVN |
12/19/2018 | 0.0144 USD | +11.09% | -40.27% | 400.00 USD | 258.11 USD | -141.89 USD | -35.47% | 17,930.97 RVN | 3,430.00 USD | 2,048.48 USD | -1,381.52 USD | -40.28% | 142,309.39 RVN |
12/26/2018 | 0.01422 USD | -1.22% | -40.99% | 410.00 USD | 264.97 USD | -145.03 USD | -35.37% | 18,634.08 RVN | 3,430.00 USD | 2,023.58 USD | -1,406.42 USD | -41.00% | 142,309.39 RVN |
01/02/2019 | 0.0131 USD | -7.88% | -45.64% | 420.00 USD | 254.08 USD | -165.92 USD | -39.51% | 19,397.38 RVN | 3,430.00 USD | 1,864.03 USD | -1,565.97 USD | -45.66% | 142,309.39 RVN |
01/09/2019 | 0.015 USD | +14.48% | -37.78% | 430.00 USD | 300.85 USD | -129.15 USD | -30.03% | 20,064.15 RVN | 3,430.00 USD | 2,133.88 USD | -1,296.12 USD | -37.79% | 142,309.39 RVN |
01/16/2019 | 0.01175 USD | -21.63% | -51.23% | 440.00 USD | 245.79 USD | -194.21 USD | -44.14% | 20,914.90 RVN | 3,430.00 USD | 1,672.42 USD | -1,757.58 USD | -51.24% | 142,309.39 RVN |
01/23/2019 | 0.01401 USD | +19.21% | -41.86% | 450.00 USD | 303.00 USD | -147.00 USD | -32.67% | 21,628.58 RVN | 3,430.00 USD | 1,993.63 USD | -1,436.37 USD | -41.88% | 142,309.39 RVN |
01/30/2019 | 0.01162 USD | -17.06% | -51.78% | 460.00 USD | 261.30 USD | -198.70 USD | -43.20% | 22,489.06 RVN | 3,430.00 USD | 1,653.50 USD | -1,776.50 USD | -51.79% | 142,309.39 RVN |
02/06/2019 | 0.01012 USD | -12.88% | -57.99% | 470.00 USD | 237.64 USD | -232.36 USD | -49.44% | 23,476.78 RVN | 3,430.00 USD | 1,440.49 USD | -1,989.51 USD | -58.00% | 142,309.39 RVN |
02/13/2019 | 0.01071 USD | +5.82% | -55.55% | 480.00 USD | 261.48 USD | -218.52 USD | -45.53% | 24,410.15 RVN | 3,430.00 USD | 1,524.39 USD | -1,905.61 USD | -55.56% | 142,309.39 RVN |
02/20/2019 | 0.01091 USD | +1.81% | -54.74% | 490.00 USD | 276.20 USD | -213.80 USD | -43.63% | 25,326.93 RVN | 3,430.00 USD | 1,551.96 USD | -1,878.04 USD | -54.75% | 142,309.39 RVN |
02/27/2019 | 0.01156 USD | +5.95% | -52.05% | 500.00 USD | 302.62 USD | -197.38 USD | -39.48% | 26,192.26 RVN | 3,430.00 USD | 1,644.24 USD | -1,785.76 USD | -52.06% | 142,309.39 RVN |
03/06/2019 | 0.02311 USD | +99.96% | -4.13% | 510.00 USD | 615.12 USD | +105.12 USD | +20.61% | 26,625.02 RVN | 3,430.00 USD | 3,287.80 USD | -142.20 USD | -4.15% | 142,309.39 RVN |
03/13/2019 | 0.02596 USD | +12.35% | +7.71% | 520.00 USD | 701.06 USD | +181.06 USD | +34.82% | 27,010.22 RVN | 3,430.00 USD | 3,693.71 USD | +263.71 USD | +7.69% | 142,309.39 RVN |
03/20/2019 | 0.03407 USD | +31.25% | +41.37% | 530.00 USD | 930.15 USD | +400.15 USD | +75.50% | 27,303.70 RVN | 3,430.00 USD | 4,848.05 USD | +1,418.05 USD | +41.34% | 142,309.39 RVN |
03/27/2019 | 0.05051 USD | +48.23% | +109.56% | 540.00 USD | 1,388.77 USD | +848.77 USD | +157.18% | 27,501.68 RVN | 3,430.00 USD | 7,186.31 USD | +3,756.31 USD | +109.51% | 142,309.39 RVN |
04/03/2019 | 0.06272 USD | +24.17% | +160.21% | 550.00 USD | 1,734.48 USD | +1,184.48 USD | +215.36% | 27,661.13 RVN | 3,430.00 USD | 8,923.46 USD | +5,493.46 USD | +160.16% | 142,309.39 RVN |
04/10/2019 | 0.06773 USD | +7.99% | +180.99% | 560.00 USD | 1,883.01 USD | +1,323.01 USD | +236.25% | 27,808.78 RVN | 3,430.00 USD | 9,636.18 USD | +6,206.18 USD | +180.94% | 142,309.39 RVN |
04/17/2019 | 0.0588 USD | -13.18% | +143.95% | 570.00 USD | 1,644.74 USD | +1,074.74 USD | +188.55% | 27,978.86 RVN | 3,430.00 USD | 8,365.68 USD | +4,935.68 USD | +143.90% | 142,309.39 RVN |
04/24/2019 | 0.0608 USD | +3.40% | +152.25% | 580.00 USD | 1,710.71 USD | +1,130.71 USD | +194.95% | 28,143.34 RVN | 3,430.00 USD | 8,650.34 USD | +5,220.34 USD | +152.20% | 142,309.39 RVN |
05/01/2019 | 0.04884 USD | -19.66% | +102.65% | 590.00 USD | 1,384.32 USD | +794.32 USD | +134.63% | 28,348.08 RVN | 3,430.00 USD | 6,949.40 USD | +3,519.40 USD | +102.61% | 142,309.39 RVN |
05/08/2019 | 0.0459 USD | -6.02% | +90.45% | 600.00 USD | 1,310.99 USD | +710.99 USD | +118.50% | 28,565.93 RVN | 3,430.00 USD | 6,531.08 USD | +3,101.08 USD | +90.41% | 142,309.39 RVN |
05/15/2019 | 0.0465 USD | +1.30% | +92.92% | 610.00 USD | 1,338.03 USD | +728.03 USD | +119.35% | 28,780.99 RVN | 3,430.00 USD | 6,615.98 USD | +3,185.98 USD | +92.89% | 142,309.39 RVN |
05/22/2019 | 0.0561 USD | +20.64% | +132.74% | 620.00 USD | 1,624.16 USD | +1,004.16 USD | +161.96% | 28,959.26 RVN | 3,430.00 USD | 7,981.32 USD | +4,551.32 USD | +132.69% | 142,309.39 RVN |
05/29/2019 | 0.05348 USD | -4.66% | +121.89% | 630.00 USD | 1,558.42 USD | +928.42 USD | +147.37% | 29,146.24 RVN | 3,430.00 USD | 7,609.15 USD | +4,179.15 USD | +121.84% | 142,309.39 RVN |
06/05/2019 | 0.06433 USD | +20.29% | +166.90% | 640.00 USD | 1,884.55 USD | +1,244.55 USD | +194.46% | 29,301.69 RVN | 3,430.00 USD | 9,152.69 USD | +5,722.69 USD | +166.84% | 142,309.39 RVN |
06/12/2019 | 0.06382 USD | -0.80% | +164.77% | 650.00 USD | 1,879.53 USD | +1,229.53 USD | +189.16% | 29,458.40 RVN | 3,430.00 USD | 9,079.73 USD | +5,649.73 USD | +164.72% | 142,309.39 RVN |
06/19/2019 | 0.06344 USD | -0.58% | +163.22% | 660.00 USD | 1,878.55 USD | +1,218.55 USD | +184.63% | 29,616.02 RVN | 3,430.00 USD | 9,026.71 USD | +5,596.71 USD | +163.17% | 142,309.39 RVN |
06/26/2019 | 0.06454 USD | +1.72% | +167.76% | 670.00 USD | 1,920.93 USD | +1,250.93 USD | +186.71% | 29,770.97 RVN | 3,430.00 USD | 9,182.34 USD | +5,752.34 USD | +167.71% | 142,309.39 RVN |
07/03/2019 | 0.05133 USD | -20.46% | +112.97% | 680.00 USD | 1,537.86 USD | +857.86 USD | +126.16% | 29,965.78 RVN | 3,430.00 USD | 7,303.40 USD | +3,873.40 USD | +112.93% | 142,309.39 RVN |
07/10/2019 | 0.05037 USD | -1.87% | +108.98% | 690.00 USD | 1,519.08 USD | +829.08 USD | +120.16% | 30,164.31 RVN | 3,430.00 USD | 7,166.74 USD | +3,736.74 USD | +108.94% | 142,309.39 RVN |
07/17/2019 | 0.03821 USD | -24.15% | +58.52% | 700.00 USD | 1,162.25 USD | +462.25 USD | +66.04% | 30,426.05 RVN | 3,430.00 USD | 5,436.08 USD | +2,006.08 USD | +58.49% | 142,309.39 RVN |
07/24/2019 | 0.04397 USD | +15.08% | +82.42% | 710.00 USD | 1,347.49 USD | +637.49 USD | +89.79% | 30,653.49 RVN | 3,430.00 USD | 6,255.74 USD | +2,825.74 USD | +82.38% | 142,309.39 RVN |
07/31/2019 | 0.04168 USD | -5.21% | +72.92% | 720.00 USD | 1,287.28 USD | +567.28 USD | +78.79% | 30,893.43 RVN | 3,430.00 USD | 5,929.81 USD | +2,499.81 USD | +72.88% | 142,309.39 RVN |
08/07/2019 | 0.04039 USD | -3.09% | +67.57% | 730.00 USD | 1,257.50 USD | +527.50 USD | +72.26% | 31,141.02 RVN | 3,430.00 USD | 5,746.57 USD | +2,316.57 USD | +67.54% | 142,309.39 RVN |
08/14/2019 | 0.03628 USD | -10.18% | +50.51% | 740.00 USD | 1,139.45 USD | +399.45 USD | +53.98% | 31,416.69 RVN | 3,430.00 USD | 5,161.40 USD | +1,731.40 USD | +50.48% | 142,309.39 RVN |
08/21/2019 | 0.03444 USD | -5.06% | +42.90% | 750.00 USD | 1,091.84 USD | +341.84 USD | +45.58% | 31,707.03 RVN | 3,430.00 USD | 4,900.47 USD | +1,470.47 USD | +42.87% | 142,309.39 RVN |
08/28/2019 | 0.03532 USD | +2.54% | +46.54% | 760.00 USD | 1,129.63 USD | +369.63 USD | +48.63% | 31,990.16 RVN | 3,430.00 USD | 5,025.18 USD | +1,595.18 USD | +46.51% | 142,309.39 RVN |
09/04/2019 | 0.0328 USD | -7.13% | +36.09% | 770.00 USD | 1,059.11 USD | +289.11 USD | +37.55% | 32,295.03 RVN | 3,430.00 USD | 4,667.01 USD | +1,237.01 USD | +36.06% | 142,309.39 RVN |
09/11/2019 | 0.031 USD | -5.49% | +28.62% | 780.00 USD | 1,010.96 USD | +230.96 USD | +29.61% | 32,617.60 RVN | 3,430.00 USD | 4,410.80 USD | +980.80 USD | +28.59% | 142,309.39 RVN |
09/18/2019 | 0.0325 USD | +4.85% | +34.86% | 790.00 USD | 1,069.98 USD | +279.98 USD | +35.44% | 32,925.26 RVN | 3,430.00 USD | 4,624.67 USD | +1,194.67 USD | +34.83% | 142,309.39 RVN |
09/25/2019 | 0.02615 USD | -19.54% | +8.51% | 800.00 USD | 870.96 USD | +70.96 USD | +8.87% | 33,307.61 RVN | 3,430.00 USD | 3,721.23 USD | +291.23 USD | +8.49% | 142,309.39 RVN |
10/02/2019 | 0.03042 USD | +16.30% | +26.20% | 810.00 USD | 1,022.89 USD | +212.89 USD | +26.28% | 33,636.38 RVN | 3,430.00 USD | 4,327.67 USD | +897.67 USD | +26.17% | 142,309.39 RVN |
10/09/2019 | 0.03081 USD | +1.29% | +27.82% | 820.00 USD | 1,046.04 USD | +226.04 USD | +27.57% | 33,960.98 RVN | 3,430.00 USD | 4,383.29 USD | +953.29 USD | +27.79% | 142,309.39 RVN |
10/16/2019 | 0.03406 USD | +10.57% | +41.33% | 830.00 USD | 1,166.64 USD | +336.64 USD | +40.56% | 34,254.54 RVN | 3,430.00 USD | 4,846.77 USD | +1,416.77 USD | +41.31% | 142,309.39 RVN |
10/23/2019 | 0.03028 USD | -11.12% | +25.61% | 840.00 USD | 1,046.85 USD | +206.85 USD | +24.63% | 34,584.84 RVN | 3,430.00 USD | 4,307.58 USD | +877.58 USD | +25.59% | 142,309.39 RVN |
10/30/2019 | 0.02987 USD | -1.32% | +23.95% | 850.00 USD | 1,042.99 USD | +192.99 USD | +22.70% | 34,919.57 RVN | 3,430.00 USD | 4,250.55 USD | +820.55 USD | +23.92% | 142,309.39 RVN |
11/06/2019 | 0.02937 USD | -1.69% | +21.85% | 860.00 USD | 1,035.36 USD | +175.36 USD | +20.39% | 35,260.06 RVN | 3,430.00 USD | 4,178.71 USD | +748.71 USD | +21.83% | 142,309.39 RVN |
11/13/2019 | 0.02834 USD | -3.51% | +17.58% | 870.00 USD | 1,009.04 USD | +139.04 USD | +15.98% | 35,612.93 RVN | 3,430.00 USD | 4,032.13 USD | +602.13 USD | +17.55% | 142,309.39 RVN |
11/20/2019 | 0.02499 USD | -11.81% | +3.69% | 880.00 USD | 899.86 USD | +19.86 USD | +2.26% | 36,013.06 RVN | 3,430.00 USD | 3,555.88 USD | +125.88 USD | +3.67% | 142,309.39 RVN |
11/27/2019 | 0.02227 USD | -10.90% | -7.61% | 890.00 USD | 811.81 USD | -78.19 USD | -8.79% | 36,462.12 RVN | 3,430.00 USD | 3,168.43 USD | -261.57 USD | -7.63% | 142,309.39 RVN |
12/04/2019 | 0.02525 USD | +13.37% | +4.75% | 900.00 USD | 930.37 USD | +30.37 USD | +3.37% | 36,858.21 RVN | 3,430.00 USD | 3,592.15 USD | +162.15 USD | +4.73% | 142,309.39 RVN |
12/11/2019 | 0.02403 USD | -4.84% | -0.32% | 910.00 USD | 895.36 USD | -14.64 USD | -1.61% | 37,274.43 RVN | 3,430.00 USD | 3,418.38 USD | -11.62 USD | -0.34% | 142,309.39 RVN |
12/18/2019 | 0.02048 USD | -14.77% | -15.04% | 920.00 USD | 773.09 USD | -146.91 USD | -15.97% | 37,762.80 RVN | 3,430.00 USD | 2,913.39 USD | -516.61 USD | -15.06% | 142,309.39 RVN |
12/25/2019 | 0.02307 USD | +12.69% | -4.27% | 930.00 USD | 881.17 USD | -48.83 USD | -5.25% | 38,196.18 RVN | 3,430.00 USD | 3,283.03 USD | -146.97 USD | -4.28% | 142,309.39 RVN |
01/01/2020 | 0.02295 USD | -0.53% | -4.78% | 940.00 USD | 886.48 USD | -53.52 USD | -5.69% | 38,631.89 RVN | 3,430.00 USD | 3,265.55 USD | -164.45 USD | -4.79% | 142,309.39 RVN |
01/08/2020 | 0.02459 USD | +7.13% | +2.01% | 950.00 USD | 959.67 USD | +9.67 USD | +1.02% | 39,038.60 RVN | 3,430.00 USD | 3,498.33 USD | +68.33 USD | +1.99% | 142,309.39 RVN |
01/15/2020 | 0.02485 USD | +1.07% | +3.10% | 960.00 USD | 979.91 USD | +19.91 USD | +2.07% | 39,441.01 RVN | 3,430.00 USD | 3,535.68 USD | +105.68 USD | +3.08% | 142,309.39 RVN |
01/22/2020 | 0.02654 USD | +6.80% | +10.11% | 970.00 USD | 1,056.52 USD | +86.52 USD | +8.92% | 39,817.82 RVN | 3,430.00 USD | 3,776.00 USD | +346.00 USD | +10.09% | 142,309.39 RVN |
01/29/2020 | 0.02741 USD | +3.30% | +13.74% | 980.00 USD | 1,101.35 USD | +121.35 USD | +12.38% | 40,182.59 RVN | 3,430.00 USD | 3,900.49 USD | +470.49 USD | +13.72% | 142,309.39 RVN |
02/05/2020 | 0.0315 USD | +14.90% | +30.69% | 990.00 USD | 1,275.44 USD | +285.44 USD | +28.83% | 40,500.07 RVN | 3,430.00 USD | 4,481.63 USD | +1,051.63 USD | +30.66% | 142,309.39 RVN |
02/12/2020 | 0.03449 USD | +9.51% | +43.11% | 1,000.00 USD | 1,406.67 USD | +406.67 USD | +40.67% | 40,789.99 RVN | 3,430.00 USD | 4,907.64 USD | +1,477.64 USD | +43.08% | 142,309.39 RVN |
02/19/2020 | 0.03448 USD | -0.05% | +43.04% | 1,010.00 USD | 1,415.97 USD | +405.97 USD | +40.20% | 41,080.05 RVN | 3,430.00 USD | 4,905.21 USD | +1,475.21 USD | +43.01% | 142,309.39 RVN |
02/26/2020 | 0.02743 USD | -20.45% | +13.79% | 1,020.00 USD | 1,136.39 USD | +116.39 USD | +11.41% | 41,444.68 RVN | 3,430.00 USD | 3,902.05 USD | +472.05 USD | +13.76% | 142,309.39 RVN |
03/04/2020 | 0.02608 USD | -4.91% | +8.19% | 1,030.00 USD | 1,090.55 USD | +60.55 USD | +5.88% | 41,828.15 RVN | 3,430.00 USD | 3,710.31 USD | +280.31 USD | +8.17% | 142,309.39 RVN |
03/11/2020 | 0.02351 USD | -9.86% | -2.47% | 1,040.00 USD | 993.06 USD | -46.94 USD | -4.51% | 42,253.55 RVN | 3,430.00 USD | 3,344.62 USD | -85.38 USD | -2.49% | 142,309.39 RVN |
03/18/2020 | 0.01304 USD | -44.53% | -45.90% | 1,050.00 USD | 560.85 USD | -489.15 USD | -46.59% | 43,020.46 RVN | 3,430.00 USD | 1,855.25 USD | -1,574.75 USD | -45.91% | 142,309.39 RVN |
03/25/2020 | 0.01514 USD | +16.08% | -37.20% | 1,060.00 USD | 661.03 USD | -398.97 USD | -37.64% | 43,681.14 RVN | 3,430.00 USD | 2,153.56 USD | -1,276.44 USD | -37.21% | 142,309.39 RVN |
04/01/2020 | 0.01518 USD | +0.26% | -37.04% | 1,070.00 USD | 672.74 USD | -397.26 USD | -37.13% | 44,340.11 RVN | 3,430.00 USD | 2,159.15 USD | -1,270.85 USD | -37.05% | 142,309.39 RVN |
04/08/2020 | 0.01658 USD | +9.24% | -31.22% | 1,080.00 USD | 744.93 USD | -335.07 USD | -31.03% | 44,943.31 RVN | 3,430.00 USD | 2,358.76 USD | -1,071.24 USD | -31.23% | 142,309.39 RVN |
04/15/2020 | 0.01628 USD | -1.77% | -32.44% | 1,090.00 USD | 741.74 USD | -348.26 USD | -31.95% | 45,557.38 RVN | 3,430.00 USD | 2,317.00 USD | -1,113.00 USD | -32.45% | 142,309.39 RVN |
04/22/2020 | 0.01611 USD | -1.09% | -33.17% | 1,100.00 USD | 743.62 USD | -356.38 USD | -32.40% | 46,178.25 RVN | 3,430.00 USD | 2,291.64 USD | -1,138.36 USD | -33.19% | 142,309.39 RVN |
04/29/2020 | 0.01935 USD | +20.15% | -19.71% | 1,110.00 USD | 903.46 USD | -206.54 USD | -18.61% | 46,694.99 RVN | 3,430.00 USD | 2,753.43 USD | -676.57 USD | -19.73% | 142,309.39 RVN |
05/06/2020 | 0.02205 USD | +13.94% | -8.52% | 1,120.00 USD | 1,039.40 USD | -80.60 USD | -7.20% | 47,148.52 RVN | 3,430.00 USD | 3,137.23 USD | -292.77 USD | -8.54% | 142,309.39 RVN |
05/13/2020 | 0.01935 USD | -12.23% | -19.71% | 1,130.00 USD | 922.23 USD | -207.77 USD | -18.39% | 47,665.26 RVN | 3,430.00 USD | 2,753.40 USD | -676.60 USD | -19.73% | 142,309.39 RVN |
05/20/2020 | 0.01954 USD | +0.99% | -18.92% | 1,140.00 USD | 941.35 USD | -198.65 USD | -17.43% | 48,176.94 RVN | 3,430.00 USD | 2,780.66 USD | -649.34 USD | -18.93% | 142,309.39 RVN |
05/27/2020 | 0.02094 USD | +7.14% | -13.12% | 1,150.00 USD | 1,018.58 USD | -131.42 USD | -11.43% | 48,654.52 RVN | 3,430.00 USD | 2,979.25 USD | -450.75 USD | -13.14% | 142,309.39 RVN |
06/03/2020 | 0.02013 USD | -3.89% | -16.50% | 1,160.00 USD | 988.99 USD | -171.01 USD | -14.74% | 49,151.40 RVN | 3,430.00 USD | 2,863.46 USD | -566.54 USD | -16.52% | 142,309.39 RVN |
06/10/2020 | 0.02077 USD | +3.20% | -13.83% | 1,170.00 USD | 1,030.66 USD | -139.34 USD | -11.91% | 49,632.87 RVN | 3,430.00 USD | 2,955.16 USD | -474.84 USD | -13.84% | 142,309.39 RVN |
06/17/2020 | 0.02151 USD | +3.57% | -10.75% | 1,180.00 USD | 1,077.47 USD | -102.53 USD | -8.69% | 50,097.73 RVN | 3,430.00 USD | 3,060.71 USD | -369.29 USD | -10.77% | 142,309.39 RVN |
06/24/2020 | 0.02137 USD | -0.66% | -11.34% | 1,190.00 USD | 1,080.31 USD | -109.69 USD | -9.22% | 50,565.70 RVN | 3,430.00 USD | 3,040.37 USD | -389.63 USD | -11.36% | 142,309.39 RVN |
07/01/2020 | 0.01889 USD | -11.59% | -21.62% | 1,200.00 USD | 965.09 USD | -234.91 USD | -19.58% | 51,095.03 RVN | 3,430.00 USD | 2,687.95 USD | -742.05 USD | -21.63% | 142,309.39 RVN |
07/08/2020 | 0.01893 USD | +0.20% | -21.46% | 1,210.00 USD | 977.06 USD | -232.94 USD | -19.25% | 51,623.28 RVN | 3,430.00 USD | 2,693.44 USD | -736.56 USD | -21.47% | 142,309.39 RVN |
07/15/2020 | 0.02136 USD | +12.84% | -11.38% | 1,220.00 USD | 1,112.47 USD | -107.53 USD | -8.81% | 52,091.44 RVN | 3,430.00 USD | 3,039.18 USD | -390.82 USD | -11.39% | 142,309.39 RVN |
07/22/2020 | 0.02047 USD | -4.17% | -15.07% | 1,230.00 USD | 1,076.13 USD | -153.87 USD | -12.51% | 52,579.94 RVN | 3,430.00 USD | 2,912.58 USD | -517.42 USD | -15.09% | 142,309.39 RVN |
07/29/2020 | 0.02017 USD | -1.45% | -16.30% | 1,240.00 USD | 1,070.57 USD | -169.43 USD | -13.66% | 53,075.61 RVN | 3,430.00 USD | 2,870.48 USD | -559.52 USD | -16.31% | 142,309.39 RVN |
08/05/2020 | 0.02103 USD | +4.25% | -12.74% | 1,250.00 USD | 1,126.06 USD | -123.94 USD | -9.92% | 53,551.08 RVN | 3,430.00 USD | 2,992.44 USD | -437.56 USD | -12.76% | 142,309.39 RVN |
08/12/2020 | 0.02201 USD | +4.64% | -8.69% | 1,260.00 USD | 1,188.31 USD | -71.69 USD | -5.69% | 54,005.46 RVN | 3,430.00 USD | 3,131.31 USD | -298.69 USD | -8.71% | 142,309.39 RVN |
08/19/2020 | 0.02571 USD | +16.81% | +6.66% | 1,270.00 USD | 1,398.11 USD | +128.11 USD | +10.09% | 54,394.44 RVN | 3,430.00 USD | 3,657.80 USD | +227.80 USD | +6.64% | 142,309.39 RVN |
08/26/2020 | 0.02222 USD | -13.57% | -7.82% | 1,280.00 USD | 1,218.32 USD | -61.68 USD | -4.82% | 54,844.52 RVN | 3,430.00 USD | 3,161.26 USD | -268.74 USD | -7.84% | 142,309.39 RVN |
09/02/2020 | 0.0222 USD | -0.07% | -7.88% | 1,290.00 USD | 1,227.48 USD | -62.52 USD | -4.85% | 55,294.90 RVN | 3,430.00 USD | 3,159.08 USD | -270.92 USD | -7.90% | 142,309.39 RVN |
09/09/2020 | 0.01655 USD | -25.48% | -31.35% | 1,300.00 USD | 924.76 USD | -375.24 USD | -28.86% | 55,899.25 RVN | 3,430.00 USD | 2,354.27 USD | -1,075.73 USD | -31.36% | 142,309.39 RVN |
09/16/2020 | 0.01672 USD | +1.03% | -30.64% | 1,310.00 USD | 944.32 USD | -365.68 USD | -27.91% | 56,497.42 RVN | 3,430.00 USD | 2,378.61 USD | -1,051.39 USD | -30.65% | 142,309.39 RVN |
09/23/2020 | 0.01417 USD | -15.24% | -41.21% | 1,320.00 USD | 810.38 USD | -509.62 USD | -38.61% | 57,203.16 RVN | 3,430.00 USD | 2,016.06 USD | -1,413.94 USD | -41.22% | 142,309.39 RVN |
09/30/2020 | 0.01408 USD | -0.66% | -41.60% | 1,330.00 USD | 815.00 USD | -515.00 USD | -38.72% | 57,913.61 RVN | 3,430.00 USD | 2,002.68 USD | -1,427.32 USD | -41.61% | 142,309.39 RVN |
10/07/2020 | 0.01268 USD | -9.90% | -47.38% | 1,340.00 USD | 744.35 USD | -595.65 USD | -44.45% | 58,702.09 RVN | 3,430.00 USD | 1,804.50 USD | -1,625.50 USD | -47.39% | 142,309.39 RVN |
10/14/2020 | 0.01327 USD | +4.61% | -44.95% | 1,350.00 USD | 788.68 USD | -561.32 USD | -41.58% | 59,455.80 RVN | 3,430.00 USD | 1,887.74 USD | -1,542.26 USD | -44.96% | 142,309.39 RVN |
10/21/2020 | 0.01229 USD | -7.38% | -49.01% | 1,360.00 USD | 740.49 USD | -619.51 USD | -45.55% | 60,269.56 RVN | 3,430.00 USD | 1,748.45 USD | -1,681.55 USD | -49.02% | 142,309.39 RVN |
10/28/2020 | 0.01175 USD | -4.37% | -51.24% | 1,370.00 USD | 718.14 USD | -651.86 USD | -47.58% | 61,120.48 RVN | 3,430.00 USD | 1,672.07 USD | -1,757.93 USD | -51.25% | 142,309.39 RVN |
11/04/2020 | 0.01148 USD | -2.32% | -52.37% | 1,380.00 USD | 711.48 USD | -668.52 USD | -48.44% | 61,991.61 RVN | 3,430.00 USD | 1,633.29 USD | -1,796.71 USD | -52.38% | 142,309.39 RVN |
11/11/2020 | 0.01315 USD | +14.59% | -45.42% | 1,390.00 USD | 825.28 USD | -564.72 USD | -40.63% | 62,751.82 RVN | 3,430.00 USD | 1,871.59 USD | -1,558.41 USD | -45.43% | 142,309.39 RVN |
11/18/2020 | 0.01318 USD | +0.21% | -45.31% | 1,400.00 USD | 837.05 USD | -562.95 USD | -40.21% | 63,510.41 RVN | 3,430.00 USD | 1,875.60 USD | -1,554.40 USD | -45.32% | 142,309.39 RVN |
11/25/2020 | 0.01631 USD | +23.70% | -32.34% | 1,410.00 USD | 1,045.43 USD | -364.57 USD | -25.86% | 64,123.66 RVN | 3,430.00 USD | 2,320.11 USD | -1,109.89 USD | -32.36% | 142,309.39 RVN |
12/02/2020 | 0.01409 USD | -13.62% | -41.56% | 1,420.00 USD | 913.05 USD | -506.95 USD | -35.70% | 64,833.60 RVN | 3,430.00 USD | 2,004.14 USD | -1,425.86 USD | -41.57% | 142,309.39 RVN |
12/09/2020 | 0.01347 USD | -4.38% | -44.12% | 1,430.00 USD | 883.03 USD | -546.97 USD | -38.25% | 65,576.07 RVN | 3,430.00 USD | 1,916.31 USD | -1,513.69 USD | -44.13% | 142,309.39 RVN |
12/16/2020 | 0.0136 USD | +0.98% | -43.57% | 1,440.00 USD | 901.67 USD | -538.33 USD | -37.38% | 66,311.35 RVN | 3,430.00 USD | 1,935.06 USD | -1,494.94 USD | -43.58% | 142,309.39 RVN |
12/23/2020 | 0.01377 USD | +1.23% | -42.88% | 1,450.00 USD | 922.76 USD | -527.24 USD | -36.36% | 67,037.69 RVN | 3,430.00 USD | 1,958.87 USD | -1,471.13 USD | -42.89% | 142,309.39 RVN |
12/30/2020 | 0.01285 USD | -6.69% | -46.70% | 1,460.00 USD | 871.06 USD | -588.94 USD | -40.34% | 67,816.09 RVN | 3,430.00 USD | 1,827.88 USD | -1,602.12 USD | -46.71% | 142,309.39 RVN |
01/06/2021 | 0.0149 USD | +16.00% | -38.17% | 1,470.00 USD | 1,020.47 USD | -449.53 USD | -30.58% | 68,487.09 RVN | 3,430.00 USD | 2,120.44 USD | -1,309.56 USD | -38.18% | 142,309.39 RVN |
01/13/2021 | 0.01486 USD | -0.29% | -38.35% | 1,480.00 USD | 1,027.53 USD | -452.47 USD | -30.57% | 69,160.02 RVN | 3,430.00 USD | 2,114.33 USD | -1,315.67 USD | -38.36% | 142,309.39 RVN |
01/20/2021 | 0.01793 USD | +20.64% | -25.62% | 1,490.00 USD | 1,249.64 USD | -240.36 USD | -16.13% | 69,717.82 RVN | 3,430.00 USD | 2,550.78 USD | -879.22 USD | -25.63% | 142,309.39 RVN |
01/27/2021 | 0.01642 USD | -8.39% | -31.86% | 1,500.00 USD | 1,154.79 USD | -345.21 USD | -23.01% | 70,326.69 RVN | 3,430.00 USD | 2,336.77 USD | -1,093.23 USD | -31.87% | 142,309.39 RVN |
02/03/2021 | 0.02465 USD | +50.09% | +2.27% | 1,510.00 USD | 1,743.23 USD | +233.23 USD | +15.45% | 70,732.37 RVN | 3,430.00 USD | 3,507.28 USD | +77.28 USD | +2.25% | 142,309.39 RVN |
02/10/2021 | 0.04216 USD | +71.04% | +74.93% | 1,520.00 USD | 2,991.61 USD | +1,471.61 USD | +96.82% | 70,969.55 RVN | 3,430.00 USD | 5,998.82 USD | +2,568.82 USD | +74.89% | 142,309.39 RVN |
02/17/2021 | 0.07881 USD | +86.92% | +226.97% | 1,530.00 USD | 5,601.87 USD | +4,071.87 USD | +266.14% | 71,096.44 RVN | 3,430.00 USD | 11,212.92 USD | +7,782.92 USD | +226.91% | 142,309.39 RVN |
02/24/2021 | 0.17961 USD | +127.90% | +645.18% | 1,540.00 USD | 12,776.85 USD | +11,236.85 USD | +729.67% | 71,152.12 RVN | 3,430.00 USD | 25,554.62 USD | +22,124.62 USD | +645.03% | 142,309.39 RVN |
03/03/2021 | 0.16068 USD | -10.54% | +566.65% | 1,550.00 USD | 11,440.34 USD | +9,890.34 USD | +638.09% | 71,214.35 RVN | 3,430.00 USD | 22,861.52 USD | +19,431.52 USD | +566.52% | 142,309.39 RVN |
03/10/2021 | 0.17595 USD | +9.50% | +630.00% | 1,560.00 USD | 12,537.46 USD | +10,977.46 USD | +703.68% | 71,271.19 RVN | 3,430.00 USD | 25,033.94 USD | +21,603.94 USD | +629.85% | 142,309.39 RVN |
03/17/2021 | 0.2222 USD | +26.29% | +821.92% | 1,570.00 USD | 15,843.63 USD | +14,273.63 USD | +909.15% | 71,316.19 RVN | 3,430.00 USD | 31,615.49 USD | +28,185.49 USD | +821.73% | 142,309.39 RVN |
03/24/2021 | 0.19492 USD | -12.28% | +708.71% | 1,580.00 USD | 13,908.13 USD | +12,328.13 USD | +780.26% | 71,367.49 RVN | 3,430.00 USD | 27,733.31 USD | +24,303.31 USD | +708.55% | 142,309.39 RVN |
03/31/2021 | 0.19428 USD | -0.33% | +706.05% | 1,590.00 USD | 13,872.35 USD | +12,282.35 USD | +772.48% | 71,418.97 RVN | 3,430.00 USD | 27,642.05 USD | +24,212.05 USD | +705.89% | 142,309.39 RVN |
04/07/2021 | 0.18755 USD | -3.46% | +678.14% | 1,600.00 USD | 13,402.01 USD | +11,802.01 USD | +737.63% | 71,472.29 RVN | 3,430.00 USD | 26,684.92 USD | +23,254.92 USD | +677.99% | 142,309.39 RVN |
04/14/2021 | 0.19335 USD | +3.09% | +702.19% | 1,610.00 USD | 13,826.15 USD | +12,216.15 USD | +758.77% | 71,524.01 RVN | 3,430.00 USD | 27,509.51 USD | +24,079.51 USD | +702.03% | 142,309.39 RVN |
04/21/2021 | 0.18135 USD | -6.20% | +652.43% | 1,620.00 USD | 12,978.54 USD | +11,358.54 USD | +701.14% | 71,579.15 RVN | 3,430.00 USD | 25,803.15 USD | +22,373.15 USD | +652.28% | 142,309.39 RVN |
04/28/2021 | 0.16989 USD | -6.32% | +604.89% | 1,630.00 USD | 12,168.47 USD | +10,538.47 USD | +646.53% | 71,638.01 RVN | 3,430.00 USD | 24,172.75 USD | +20,742.75 USD | +604.74% | 142,309.39 RVN |
05/05/2021 | 0.16225 USD | -4.50% | +573.17% | 1,640.00 USD | 11,630.88 USD | +9,990.88 USD | +609.20% | 71,699.64 RVN | 3,430.00 USD | 23,084.97 USD | +19,654.97 USD | +573.03% | 142,309.39 RVN |
05/12/2021 | 0.15878 USD | -2.14% | +558.78% | 1,650.00 USD | 11,392.36 USD | +9,742.36 USD | +590.45% | 71,762.62 RVN | 3,430.00 USD | 22,591.70 USD | +19,161.70 USD | +558.65% | 142,309.39 RVN |
05/19/2021 | 0.13015 USD | -18.03% | +440.00% | 1,660.00 USD | 9,348.24 USD | +7,688.24 USD | +463.15% | 71,839.45 RVN | 3,430.00 USD | 18,518.27 USD | +15,088.27 USD | +439.89% | 142,309.39 RVN |
05/26/2021 | 0.08532 USD | -34.45% | +253.98% | 1,670.00 USD | 6,137.92 USD | +4,467.92 USD | +267.54% | 71,956.66 RVN | 3,430.00 USD | 12,139.01 USD | +8,709.01 USD | +253.91% | 142,309.39 RVN |
06/02/2021 | 0.08079 USD | -5.31% | +235.19% | 1,680.00 USD | 5,822.17 USD | +4,142.17 USD | +246.56% | 72,080.44 RVN | 3,430.00 USD | 11,494.79 USD | +8,064.79 USD | +235.12% | 142,309.39 RVN |
06/09/2021 | 0.07059 USD | -12.62% | +192.87% | 1,690.00 USD | 5,097.13 USD | +3,407.13 USD | +201.61% | 72,222.10 RVN | 3,430.00 USD | 10,043.60 USD | +6,613.60 USD | +192.82% | 142,309.39 RVN |
06/16/2021 | 0.07647 USD | +8.34% | +217.29% | 1,700.00 USD | 5,532.03 USD | +3,832.03 USD | +225.41% | 72,352.87 RVN | 3,430.00 USD | 10,880.83 USD | +7,450.83 USD | +217.23% | 142,309.39 RVN |
06/23/2021 | 0.04873 USD | -36.29% | +102.16% | 1,710.00 USD | 3,534.70 USD | +1,824.70 USD | +106.71% | 72,558.10 RVN | 3,430.00 USD | 6,932.67 USD | +3,502.67 USD | +102.12% | 142,309.39 RVN |
06/30/2021 | 0.05773 USD | +18.48% | +139.51% | 1,720.00 USD | 4,197.75 USD | +2,477.75 USD | +144.06% | 72,731.33 RVN | 3,430.00 USD | 8,213.51 USD | +4,783.51 USD | +139.46% | 142,309.39 RVN |
07/07/2021 | 0.05364 USD | -7.08% | +122.55% | 1,730.00 USD | 3,910.53 USD | +2,180.53 USD | +126.04% | 72,917.76 RVN | 3,430.00 USD | 7,631.95 USD | +4,201.95 USD | +122.51% | 142,309.39 RVN |
07/14/2021 | 0.05029 USD | -6.24% | +108.65% | 1,740.00 USD | 3,676.35 USD | +1,936.35 USD | +111.28% | 73,116.60 RVN | 3,430.00 USD | 7,155.40 USD | +3,725.40 USD | +108.61% | 142,309.39 RVN |
07/21/2021 | 0.05134 USD | +2.09% | +113.01% | 1,750.00 USD | 3,763.05 USD | +2,013.05 USD | +115.03% | 73,311.38 RVN | 3,430.00 USD | 7,304.69 USD | +3,874.69 USD | +112.96% | 142,309.39 RVN |
07/28/2021 | 0.06065 USD | +18.14% | +151.64% | 1,760.00 USD | 4,455.59 USD | +2,695.59 USD | +153.16% | 73,476.25 RVN | 3,430.00 USD | 8,629.61 USD | +5,199.61 USD | +151.59% | 142,309.39 RVN |
08/04/2021 | 0.0715 USD | +17.89% | +196.67% | 1,770.00 USD | 5,262.86 USD | +3,492.86 USD | +197.34% | 73,616.11 RVN | 3,430.00 USD | 10,173.79 USD | +6,743.79 USD | +196.61% | 142,309.39 RVN |
08/11/2021 | 0.13702 USD | +91.62% | +468.47% | 1,780.00 USD | 10,094.55 USD | +8,314.55 USD | +467.11% | 73,689.09 RVN | 3,430.00 USD | 19,494.74 USD | +16,064.74 USD | +468.36% | 142,309.39 RVN |
08/18/2021 | 0.13553 USD | -1.08% | +462.32% | 1,790.00 USD | 9,995.20 USD | +8,205.20 USD | +458.39% | 73,762.87 RVN | 3,430.00 USD | 19,283.55 USD | +15,853.55 USD | +462.20% | 142,309.39 RVN |
08/25/2021 | 0.13443 USD | -0.81% | +457.75% | 1,800.00 USD | 9,924.01 USD | +8,124.01 USD | +451.33% | 73,837.26 RVN | 3,430.00 USD | 19,126.93 USD | +15,696.93 USD | +457.64% | 142,309.39 RVN |
09/01/2021 | 0.12928 USD | -3.83% | +436.37% | 1,810.00 USD | 9,553.61 USD | +7,743.61 USD | +427.82% | 73,914.61 RVN | 3,430.00 USD | 18,393.77 USD | +14,963.77 USD | +436.26% | 142,309.39 RVN |
09/08/2021 | 0.11822 USD | -8.55% | +390.49% | 1,820.00 USD | 8,746.42 USD | +6,926.42 USD | +380.57% | 73,999.20 RVN | 3,430.00 USD | 16,820.42 USD | +13,390.42 USD | +390.39% | 142,309.39 RVN |
09/15/2021 | 0.11821 USD | -0.01% | +390.45% | 1,830.00 USD | 8,755.64 USD | +6,925.64 USD | +378.45% | 74,083.80 RVN | 3,430.00 USD | 16,818.93 USD | +13,388.93 USD | +390.35% | 142,309.39 RVN |
09/22/2021 | 0.08936 USD | -24.40% | +270.76% | 1,840.00 USD | 6,628.88 USD | +4,788.88 USD | +260.27% | 74,195.70 RVN | 3,430.00 USD | 12,714.37 USD | +9,284.37 USD | +270.68% | 142,309.39 RVN |
09/29/2021 | 0.09128 USD | +2.14% | +278.70% | 1,850.00 USD | 6,780.96 USD | +4,930.96 USD | +266.54% | 74,305.26 RVN | 3,430.00 USD | 12,986.90 USD | +9,556.90 USD | +278.63% | 142,309.39 RVN |
10/06/2021 | 0.11326 USD | +24.08% | +369.90% | 1,860.00 USD | 8,423.95 USD | +6,563.95 USD | +352.90% | 74,393.55 RVN | 3,430.00 USD | 16,114.40 USD | +12,684.40 USD | +369.81% | 142,309.39 RVN |
10/13/2021 | 0.107 USD | -5.53% | +343.93% | 1,870.00 USD | 7,968.35 USD | +6,098.35 USD | +326.11% | 74,487.01 RVN | 3,430.00 USD | 15,223.73 USD | +11,793.73 USD | +343.84% | 142,309.39 RVN |
10/20/2021 | 0.10654 USD | -0.43% | +342.02% | 1,880.00 USD | 7,944.07 USD | +6,064.07 USD | +322.56% | 74,580.88 RVN | 3,430.00 USD | 15,158.25 USD | +11,728.25 USD | +341.93% | 142,309.39 RVN |
10/27/2021 | 0.11927 USD | +11.95% | +394.84% | 1,890.00 USD | 8,903.31 USD | +7,013.31 USD | +371.07% | 74,664.72 RVN | 3,430.00 USD | 16,969.52 USD | +13,539.52 USD | +394.74% | 142,309.39 RVN |
11/03/2021 | 0.12764 USD | +7.02% | +429.57% | 1,900.00 USD | 9,538.30 USD | +7,638.30 USD | +402.02% | 74,743.07 RVN | 3,430.00 USD | 18,160.74 USD | +14,730.74 USD | +429.47% | 142,309.39 RVN |
11/10/2021 | 0.13702 USD | +7.35% | +468.48% | 1,910.00 USD | 10,249.01 USD | +8,339.01 USD | +436.60% | 74,816.05 RVN | 3,430.00 USD | 19,494.89 USD | +16,064.89 USD | +468.36% | 142,309.39 RVN |
11/17/2021 | 0.11454 USD | -16.40% | +375.23% | 1,920.00 USD | 8,577.89 USD | +6,657.89 USD | +346.77% | 74,903.36 RVN | 3,430.00 USD | 16,297.19 USD | +12,867.19 USD | +375.14% | 142,309.39 RVN |
11/24/2021 | 0.11542 USD | +0.76% | +378.87% | 1,930.00 USD | 8,653.49 USD | +6,723.49 USD | +348.37% | 74,990.00 RVN | 3,430.00 USD | 16,421.83 USD | +12,991.83 USD | +378.77% | 142,309.39 RVN |
12/01/2021 | 0.10727 USD | -7.06% | +345.07% | 1,940.00 USD | 8,052.80 USD | +6,112.80 USD | +315.09% | 75,083.22 RVN | 3,430.00 USD | 15,262.92 USD | +11,832.92 USD | +344.98% | 142,309.39 RVN |
12/08/2021 | 0.09219 USD | -14.06% | +282.49% | 1,950.00 USD | 6,930.48 USD | +4,980.48 USD | +255.41% | 75,191.69 RVN | 3,430.00 USD | 13,116.77 USD | +9,686.77 USD | +282.41% | 142,309.39 RVN |
12/15/2021 | 0.08415 USD | -8.72% | +249.15% | 1,960.00 USD | 6,336.38 USD | +4,376.38 USD | +223.28% | 75,310.52 RVN | 3,430.00 USD | 11,973.45 USD | +8,543.45 USD | +249.08% | 142,309.39 RVN |
12/22/2021 | 0.08522 USD | +1.26% | +253.56% | 1,970.00 USD | 6,426.43 USD | +4,456.43 USD | +226.21% | 75,427.87 RVN | 3,430.00 USD | 12,124.72 USD | +8,694.72 USD | +253.49% | 142,309.39 RVN |
12/29/2021 | 0.09665 USD | +13.41% | +300.99% | 1,980.00 USD | 7,298.52 USD | +5,318.52 USD | +268.61% | 75,531.34 RVN | 3,430.00 USD | 13,751.23 USD | +10,321.23 USD | +300.91% | 142,309.39 RVN |
01/05/2022 | 0.1343 USD | +38.96% | +457.21% | 1,990.00 USD | 10,151.93 USD | +8,161.93 USD | +410.15% | 75,605.80 RVN | 3,430.00 USD | 19,108.52 USD | +15,678.52 USD | +457.10% | 142,309.39 RVN |
01/12/2022 | 0.09431 USD | -29.78% | +291.29% | 2,000.00 USD | 7,139.00 USD | +5,139.00 USD | +256.95% | 75,711.83 RVN | 3,430.00 USD | 13,418.59 USD | +9,988.59 USD | +291.21% | 142,309.39 RVN |
01/19/2022 | 0.08855 USD | -6.10% | +267.40% | 2,010.00 USD | 6,713.20 USD | +4,703.20 USD | +233.99% | 75,824.75 RVN | 3,430.00 USD | 12,599.46 USD | +9,169.46 USD | +267.33% | 142,309.39 RVN |
01/26/2022 | 0.06412 USD | -27.59% | +166.04% | 2,020.00 USD | 4,871.13 USD | +2,851.13 USD | +141.15% | 75,980.71 RVN | 3,430.00 USD | 9,123.47 USD | +5,693.47 USD | +165.99% | 142,309.39 RVN |
02/02/2022 | 0.06943 USD | +8.27% | +188.05% | 2,030.00 USD | 5,284.04 USD | +3,254.04 USD | +160.30% | 76,124.74 RVN | 3,430.00 USD | 9,878.11 USD | +6,448.11 USD | +187.99% | 142,309.39 RVN |
02/09/2022 | 0.07682 USD | +10.65% | +218.72% | 2,040.00 USD | 5,856.68 USD | +3,816.68 USD | +187.09% | 76,254.92 RVN | 3,430.00 USD | 10,929.92 USD | +7,499.92 USD | +218.66% | 142,309.39 RVN |
02/16/2022 | 0.07006 USD | -8.80% | +190.66% | 2,050.00 USD | 5,351.08 USD | +3,301.08 USD | +161.03% | 76,397.66 RVN | 3,430.00 USD | 9,967.71 USD | +6,537.71 USD | +190.60% | 142,309.39 RVN |
02/23/2022 | 0.05497 USD | -21.53% | +128.07% | 2,060.00 USD | 4,208.75 USD | +2,148.75 USD | +104.31% | 76,579.58 RVN | 3,430.00 USD | 7,821.21 USD | +4,391.21 USD | +128.02% | 142,309.39 RVN |
03/02/2022 | 0.06253 USD | +13.75% | +159.43% | 2,070.00 USD | 4,797.51 USD | +2,727.51 USD | +131.76% | 76,739.50 RVN | 3,430.00 USD | 8,896.73 USD | +5,466.73 USD | +159.38% | 142,309.39 RVN |
03/09/2022 | 0.05149 USD | -17.66% | +113.61% | 2,080.00 USD | 3,960.19 USD | +1,880.19 USD | +90.39% | 76,933.73 RVN | 3,430.00 USD | 7,325.42 USD | +3,895.42 USD | +113.57% | 142,309.39 RVN |
03/16/2022 | 0.05017 USD | -2.56% | +108.15% | 2,090.00 USD | 3,868.91 USD | +1,778.91 USD | +85.12% | 77,133.06 RVN | 3,430.00 USD | 7,138.08 USD | +3,708.08 USD | +108.11% | 142,309.39 RVN |
03/23/2022 | 0.05738 USD | +14.37% | +138.05% | 2,100.00 USD | 4,434.72 USD | +2,334.72 USD | +111.18% | 77,307.34 RVN | 3,430.00 USD | 8,163.56 USD | +4,733.56 USD | +138.00% | 142,309.39 RVN |
03/30/2022 | 0.06924 USD | +20.67% | +187.26% | 2,110.00 USD | 5,361.51 USD | +3,251.51 USD | +154.10% | 77,451.77 RVN | 3,430.00 USD | 9,851.21 USD | +6,421.21 USD | +187.21% | 142,309.39 RVN |
04/06/2022 | 0.06791 USD | -1.92% | +181.75% | 2,120.00 USD | 5,268.65 USD | +3,148.65 USD | +148.52% | 77,599.03 RVN | 3,430.00 USD | 9,662.22 USD | +6,232.22 USD | +181.70% | 142,309.39 RVN |
04/13/2022 | 0.05504 USD | -18.95% | +128.37% | 2,130.00 USD | 4,280.48 USD | +2,150.48 USD | +100.96% | 77,780.70 RVN | 3,430.00 USD | 7,831.66 USD | +4,401.66 USD | +128.33% | 142,309.39 RVN |
04/20/2022 | 0.05678 USD | +3.15% | +135.57% | 2,140.00 USD | 4,425.40 USD | +2,285.40 USD | +106.79% | 77,956.83 RVN | 3,430.00 USD | 8,078.53 USD | +4,648.53 USD | +135.53% | 142,309.39 RVN |
04/27/2022 | 0.04775 USD | -15.91% | +98.10% | 2,150.00 USD | 3,731.39 USD | +1,581.39 USD | +73.55% | 78,166.27 RVN | 3,430.00 USD | 6,793.36 USD | +3,363.36 USD | +98.06% | 142,309.39 RVN |
05/04/2022 | 0.0428 USD | -10.36% | +77.58% | 2,160.00 USD | 3,354.94 USD | +1,194.94 USD | +55.32% | 78,399.91 RVN | 3,430.00 USD | 6,089.79 USD | +2,659.79 USD | +77.55% | 142,309.39 RVN |
05/11/2022 | 0.03376 USD | -21.13% | +40.05% | 2,170.00 USD | 2,655.90 USD | +485.90 USD | +22.39% | 78,696.15 RVN | 3,430.00 USD | 4,802.77 USD | +1,372.77 USD | +40.02% | 142,309.39 RVN |
05/18/2022 | 0.03179 USD | -5.83% | +31.89% | 2,180.00 USD | 2,511.17 USD | +331.17 USD | +15.19% | 79,010.73 RVN | 3,430.00 USD | 4,522.97 USD | +1,092.97 USD | +31.87% | 142,309.39 RVN |
05/25/2022 | 0.02975 USD | -6.41% | +23.43% | 2,190.00 USD | 2,360.13 USD | +170.13 USD | +7.77% | 79,346.86 RVN | 3,430.00 USD | 4,232.92 USD | +802.92 USD | +23.41% | 142,309.39 RVN |
06/01/2022 | 0.02987 USD | +0.39% | +23.92% | 2,200.00 USD | 2,379.40 USD | +179.40 USD | +8.15% | 79,681.67 RVN | 3,430.00 USD | 4,249.55 USD | +819.55 USD | +23.89% | 142,309.39 RVN |
06/08/2022 | 0.02801 USD | -6.21% | +16.22% | 2,210.00 USD | 2,241.55 USD | +31.55 USD | +1.43% | 80,038.67 RVN | 3,430.00 USD | 3,985.49 USD | +555.49 USD | +16.19% | 142,309.39 RVN |
06/15/2022 | 0.01951 USD | -30.34% | -19.04% | 2,220.00 USD | 1,571.41 USD | -648.59 USD | -29.22% | 80,551.17 RVN | 3,430.00 USD | 2,776.21 USD | -653.79 USD | -19.06% | 142,309.39 RVN |
06/22/2022 | 0.02161 USD | +10.75% | -10.34% | 2,230.00 USD | 1,750.34 USD | -479.66 USD | -21.51% | 81,013.92 RVN | 3,430.00 USD | 3,074.65 USD | -355.35 USD | -10.36% | 142,309.39 RVN |
06/29/2022 | 0.02427 USD | +12.29% | +0.68% | 2,240.00 USD | 1,975.50 USD | -264.50 USD | -11.81% | 81,426.02 RVN | 3,430.00 USD | 3,452.60 USD | +22.60 USD | +0.66% | 142,309.39 RVN |
07/06/2022 | 0.02297 USD | -5.35% | -4.71% | 2,250.00 USD | 1,879.75 USD | -370.25 USD | -16.46% | 81,861.42 RVN | 3,430.00 USD | 3,267.80 USD | -162.20 USD | -4.73% | 142,309.39 RVN |
07/13/2022 | 0.02126 USD | -7.45% | -11.81% | 2,260.00 USD | 1,749.64 USD | -510.36 USD | -22.58% | 82,331.89 RVN | 3,430.00 USD | 3,024.22 USD | -405.78 USD | -11.83% | 142,309.39 RVN |
07/20/2022 | 0.02787 USD | +31.10% | +15.61% | 2,270.00 USD | 2,303.79 USD | +33.79 USD | +1.49% | 82,690.76 RVN | 3,430.00 USD | 3,964.78 USD | +534.78 USD | +15.59% | 142,309.39 RVN |
07/27/2022 | 0.02458 USD | -11.79% | +1.98% | 2,280.00 USD | 2,042.18 USD | -237.82 USD | -10.43% | 83,097.58 RVN | 3,430.00 USD | 3,497.35 USD | +67.35 USD | +1.96% | 142,309.39 RVN |
08/03/2022 | 0.03621 USD | +47.30% | +50.22% | 2,290.00 USD | 3,018.11 USD | +728.11 USD | +31.80% | 83,373.77 RVN | 3,430.00 USD | 5,151.56 USD | +1,721.56 USD | +50.19% | 142,309.39 RVN |
08/10/2022 | 0.0359 USD | -0.84% | +48.97% | 2,300.00 USD | 3,002.88 USD | +702.88 USD | +30.56% | 83,652.29 RVN | 3,430.00 USD | 5,108.51 USD | +1,678.51 USD | +48.94% | 142,309.39 RVN |
08/17/2022 | 0.03615 USD | +0.69% | +49.99% | 2,310.00 USD | 3,033.57 USD | +723.57 USD | +31.32% | 83,928.90 RVN | 3,430.00 USD | 5,143.70 USD | +1,713.70 USD | +49.96% | 142,309.39 RVN |
08/24/2022 | 0.03197 USD | -11.57% | +32.64% | 2,320.00 USD | 2,692.65 USD | +372.65 USD | +16.06% | 84,241.70 RVN | 3,430.00 USD | 4,548.70 USD | +1,118.70 USD | +32.62% | 142,309.39 RVN |
08/31/2022 | 0.02869 USD | -10.25% | +19.05% | 2,330.00 USD | 2,426.77 USD | +96.77 USD | +4.15% | 84,590.20 RVN | 3,430.00 USD | 4,082.65 USD | +652.65 USD | +19.03% | 142,309.39 RVN |
09/07/2022 | 0.03743 USD | +30.44% | +55.29% | 2,340.00 USD | 3,175.45 USD | +835.45 USD | +35.70% | 84,857.37 RVN | 3,430.00 USD | 5,325.37 USD | +1,895.37 USD | +55.26% | 142,309.39 RVN |
09/14/2022 | 0.06039 USD | +61.35% | +150.55% | 2,350.00 USD | 5,133.46 USD | +2,783.46 USD | +118.45% | 85,022.96 RVN | 3,430.00 USD | 8,592.26 USD | +5,162.26 USD | +150.50% | 142,309.39 RVN |
09/21/2022 | 0.03919 USD | -35.11% | +62.59% | 2,360.00 USD | 3,341.20 USD | +981.20 USD | +41.58% | 85,278.15 RVN | 3,430.00 USD | 5,575.69 USD | +2,145.69 USD | +62.56% | 142,309.39 RVN |
09/28/2022 | 0.03659 USD | -6.63% | +51.80% | 2,370.00 USD | 3,129.57 USD | +759.57 USD | +32.05% | 85,551.46 RVN | 3,430.00 USD | 5,205.83 USD | +1,775.83 USD | +51.77% | 142,309.39 RVN |
10/05/2022 | 0.0357 USD | -2.43% | +48.12% | 2,380.00 USD | 3,063.61 USD | +683.61 USD | +28.72% | 85,831.57 RVN | 3,430.00 USD | 5,079.48 USD | +1,649.48 USD | +48.09% | 142,309.39 RVN |
10/12/2022 | 0.03255 USD | -8.83% | +35.05% | 2,390.00 USD | 2,803.22 USD | +413.22 USD | +17.29% | 86,138.79 RVN | 3,430.00 USD | 4,631.19 USD | +1,201.19 USD | +35.02% | 142,309.39 RVN |
10/19/2022 | 0.03302 USD | +1.45% | +37.00% | 2,400.00 USD | 2,853.86 USD | +453.86 USD | +18.91% | 86,441.62 RVN | 3,430.00 USD | 4,698.32 USD | +1,268.32 USD | +36.98% | 142,309.39 RVN |
10/26/2022 | 0.03089 USD | -6.46% | +28.16% | 2,410.00 USD | 2,679.60 USD | +269.60 USD | +11.19% | 86,765.36 RVN | 3,430.00 USD | 4,394.99 USD | +964.99 USD | +28.13% | 142,309.39 RVN |
11/02/2022 | 0.03129 USD | +1.28% | +29.80% | 2,420.00 USD | 2,724.00 USD | +304.00 USD | +12.56% | 87,084.99 RVN | 3,430.00 USD | 4,451.41 USD | +1,021.41 USD | +29.78% | 142,309.39 RVN |
11/09/2022 | 0.02522 USD | -19.40% | +4.63% | 2,430.00 USD | 2,205.66 USD | -224.34 USD | -9.23% | 87,481.53 RVN | 3,430.00 USD | 3,588.03 USD | +158.03 USD | +4.61% | 142,309.39 RVN |
11/16/2022 | 0.02244 USD | -11.02% | -6.91% | 2,440.00 USD | 1,972.52 USD | -467.48 USD | -19.16% | 87,927.20 RVN | 3,430.00 USD | 3,192.50 USD | -237.50 USD | -6.92% | 142,309.39 RVN |
11/23/2022 | 0.02071 USD | -7.72% | -14.10% | 2,450.00 USD | 1,830.17 USD | -619.83 USD | -25.30% | 88,410.18 RVN | 3,430.00 USD | 2,945.94 USD | -484.06 USD | -14.11% | 142,309.39 RVN |
11/30/2022 | 0.02137 USD | +3.19% | -11.36% | 2,460.00 USD | 1,898.52 USD | -561.48 USD | -22.82% | 88,878.23 RVN | 3,430.00 USD | 3,039.87 USD | -390.13 USD | -11.37% | 142,309.39 RVN |
12/07/2022 | 0.02214 USD | +3.63% | -8.14% | 2,470.00 USD | 1,977.40 USD | -492.60 USD | -19.94% | 89,329.89 RVN | 3,430.00 USD | 3,150.15 USD | -279.85 USD | -8.16% | 142,309.39 RVN |
12/14/2022 | 0.02215 USD | +0.03% | -8.11% | 2,480.00 USD | 1,988.08 USD | -491.92 USD | -19.84% | 89,781.40 RVN | 3,430.00 USD | 3,151.23 USD | -278.77 USD | -8.13% | 142,309.39 RVN |
12/21/2022 | 0.02028 USD | -8.45% | -15.88% | 2,490.00 USD | 1,830.00 USD | -660.00 USD | -26.51% | 90,274.61 RVN | 3,430.00 USD | 2,884.82 USD | -545.18 USD | -15.89% | 142,309.39 RVN |
12/28/2022 | 0.01927 USD | -4.98% | -20.06% | 2,500.00 USD | 1,748.92 USD | -751.08 USD | -30.04% | 90,793.64 RVN | 3,430.00 USD | 2,741.25 USD | -688.75 USD | -20.08% | 142,309.39 RVN |
01/04/2023 | 0.01925 USD | -0.08% | -20.12% | 2,510.00 USD | 1,757.61 USD | -752.39 USD | -29.98% | 91,313.07 RVN | 3,430.00 USD | 2,739.19 USD | -690.81 USD | -20.14% | 142,309.39 RVN |
01/11/2023 | 0.02177 USD | +13.07% | -9.68% | 2,520.00 USD | 1,997.38 USD | -522.62 USD | -20.74% | 91,772.44 RVN | 3,430.00 USD | 3,097.30 USD | -332.70 USD | -9.70% | 142,309.39 RVN |
01/18/2023 | 0.02448 USD | +12.47% | +1.58% | 2,530.00 USD | 2,256.54 USD | -273.46 USD | -10.81% | 92,180.86 RVN | 3,430.00 USD | 3,483.66 USD | +53.66 USD | +1.56% | 142,309.39 RVN |
01/25/2023 | 0.0285 USD | +16.40% | +18.25% | 2,540.00 USD | 2,636.68 USD | +96.68 USD | +3.81% | 92,531.73 RVN | 3,430.00 USD | 4,055.09 USD | +625.09 USD | +18.22% | 142,309.39 RVN |
02/01/2023 | 0.02831 USD | -0.68% | +17.44% | 2,550.00 USD | 2,628.76 USD | +78.76 USD | +3.09% | 92,885.00 RVN | 3,430.00 USD | 4,027.53 USD | +597.53 USD | +17.42% | 142,309.39 RVN |
02/08/2023 | 0.03261 USD | +15.21% | +35.31% | 2,560.00 USD | 3,038.64 USD | +478.64 USD | +18.70% | 93,191.63 RVN | 3,430.00 USD | 4,640.19 USD | +1,210.19 USD | +35.28% | 142,309.39 RVN |
02/15/2023 | 0.02971 USD | -8.90% | +23.27% | 2,570.00 USD | 2,778.31 USD | +208.31 USD | +8.11% | 93,528.20 RVN | 3,430.00 USD | 4,227.39 USD | +797.39 USD | +23.25% | 142,309.39 RVN |
02/22/2023 | 0.0337 USD | +13.42% | +39.82% | 2,580.00 USD | 3,161.26 USD | +581.26 USD | +22.53% | 93,824.94 RVN | 3,430.00 USD | 4,794.85 USD | +1,364.85 USD | +39.79% | 142,309.39 RVN |
03/01/2023 | 0.02956 USD | -12.27% | +22.66% | 2,590.00 USD | 2,783.35 USD | +193.35 USD | +7.47% | 94,163.18 RVN | 3,430.00 USD | 4,206.50 USD | +776.50 USD | +22.64% | 142,309.39 RVN |
03/08/2023 | 0.02543 USD | -13.97% | +5.52% | 2,600.00 USD | 2,404.45 USD | -195.55 USD | -7.52% | 94,556.36 RVN | 3,430.00 USD | 3,618.75 USD | +188.75 USD | +5.50% | 142,309.39 RVN |
03/15/2023 | 0.02795 USD | +9.90% | +15.97% | 2,610.00 USD | 2,652.47 USD | +42.47 USD | +1.63% | 94,914.12 RVN | 3,430.00 USD | 3,976.97 USD | +546.97 USD | +15.95% | 142,309.39 RVN |
03/22/2023 | 0.02776 USD | -0.68% | +15.18% | 2,620.00 USD | 2,644.30 USD | +24.30 USD | +0.93% | 95,274.35 RVN | 3,430.00 USD | 3,949.74 USD | +519.74 USD | +15.15% | 142,309.39 RVN |
03/29/2023 | 0.02461 USD | -11.34% | +2.12% | 2,630.00 USD | 2,354.44 USD | -275.56 USD | -10.48% | 95,680.65 RVN | 3,430.00 USD | 3,501.85 USD | +71.85 USD | +2.09% | 142,309.39 RVN |
04/05/2023 | 0.02713 USD | +10.25% | +12.58% | 2,640.00 USD | 2,605.68 USD | -34.32 USD | -1.30% | 96,049.19 RVN | 3,430.00 USD | 3,860.65 USD | +430.65 USD | +12.56% | 142,309.39 RVN |
04/12/2023 | 0.02607 USD | -3.94% | +8.15% | 2,650.00 USD | 2,513.10 USD | -136.90 USD | -5.17% | 96,432.84 RVN | 3,430.00 USD | 3,708.67 USD | +278.67 USD | +8.12% | 142,309.39 RVN |
04/19/2023 | 0.0273 USD | +4.73% | +13.26% | 2,660.00 USD | 2,641.89 USD | -18.11 USD | -0.68% | 96,799.16 RVN | 3,430.00 USD | 3,883.98 USD | +453.98 USD | +13.24% | 142,309.39 RVN |
04/26/2023 | 0.02417 USD | -11.46% | +0.28% | 2,670.00 USD | 2,349.23 USD | -320.77 USD | -12.01% | 97,212.89 RVN | 3,430.00 USD | 3,439.02 USD | +9.02 USD | +0.26% | 142,309.39 RVN |
05/03/2023 | 0.02318 USD | -4.09% | -3.82% | 2,680.00 USD | 2,263.16 USD | -416.84 USD | -15.55% | 97,644.25 RVN | 3,430.00 USD | 3,298.39 USD | -131.61 USD | -3.84% | 142,309.39 RVN |
05/10/2023 | 0.02116 USD | -8.71% | -12.20% | 2,690.00 USD | 2,076.03 USD | -613.97 USD | -22.82% | 98,116.78 RVN | 3,430.00 USD | 3,011.09 USD | -418.91 USD | -12.21% | 142,309.39 RVN |
05/17/2023 | 0.02215 USD | +4.68% | -8.09% | 2,700.00 USD | 2,183.11 USD | -516.89 USD | -19.14% | 98,568.19 RVN | 3,430.00 USD | 3,151.91 USD | -278.09 USD | -8.11% | 142,309.39 RVN |
05/24/2023 | 0.02182 USD | -1.51% | -9.48% | 2,710.00 USD | 2,160.15 USD | -549.85 USD | -20.29% | 99,026.52 RVN | 3,430.00 USD | 3,104.31 USD | -325.69 USD | -9.50% | 142,309.39 RVN |
05/31/2023 | 0.02149 USD | -1.48% | -10.82% | 2,720.00 USD | 2,138.08 USD | -581.92 USD | -21.39% | 99,491.76 RVN | 3,430.00 USD | 3,058.23 USD | -371.77 USD | -10.84% | 142,309.39 RVN |
06/07/2023 | 0.01958 USD | -8.88% | -18.74% | 2,730.00 USD | 1,958.11 USD | -771.89 USD | -28.27% | 100,002.37 RVN | 3,430.00 USD | 2,786.52 USD | -643.48 USD | -18.76% | 142,309.39 RVN |
06/14/2023 | 0.01641 USD | -16.22% | -31.93% | 2,740.00 USD | 1,650.44 USD | -1,089.56 USD | -39.76% | 100,611.85 RVN | 3,430.00 USD | 2,334.45 USD | -1,095.55 USD | -31.94% | 142,309.39 RVN |
06/21/2023 | 0.01752 USD | +6.81% | -27.29% | 2,750.00 USD | 1,772.81 USD | -977.19 USD | -35.53% | 101,182.48 RVN | 3,430.00 USD | 2,493.39 USD | -936.61 USD | -27.31% | 142,309.39 RVN |
06/28/2023 | 0.01914 USD | +9.25% | -20.57% | 2,760.00 USD | 1,946.72 USD | -813.28 USD | -29.47% | 101,704.82 RVN | 3,430.00 USD | 2,723.92 USD | -706.08 USD | -20.59% | 142,309.39 RVN |
07/05/2023 | 0.02104 USD | +9.92% | -12.69% | 2,770.00 USD | 2,149.84 USD | -620.16 USD | -22.39% | 102,180.02 RVN | 3,430.00 USD | 2,994.15 USD | -435.85 USD | -12.71% | 142,309.39 RVN |
07/12/2023 | 0.01922 USD | -8.68% | -20.27% | 2,780.00 USD | 1,973.25 USD | -806.75 USD | -29.02% | 102,700.38 RVN | 3,430.00 USD | 2,734.29 USD | -695.71 USD | -20.28% | 142,309.39 RVN |
07/19/2023 | 0.01912 USD | -0.50% | -20.67% | 2,790.00 USD | 1,973.37 USD | -816.63 USD | -29.27% | 103,223.35 RVN | 3,430.00 USD | 2,720.60 USD | -709.40 USD | -20.68% | 142,309.39 RVN |
07/26/2023 | 0.01803 USD | -5.72% | -25.20% | 2,800.00 USD | 1,870.54 USD | -929.46 USD | -33.20% | 103,778.04 RVN | 3,430.00 USD | 2,565.04 USD | -864.96 USD | -25.22% | 142,309.39 RVN |
08/02/2023 | 0.0185 USD | +2.64% | -23.23% | 2,810.00 USD | 1,929.84 USD | -880.16 USD | -31.32% | 104,318.49 RVN | 3,430.00 USD | 2,632.66 USD | -797.34 USD | -23.25% | 142,309.39 RVN |
08/09/2023 | 0.01829 USD | -1.17% | -24.13% | 2,820.00 USD | 1,917.25 USD | -902.75 USD | -32.01% | 104,865.34 RVN | 3,430.00 USD | 2,601.84 USD | -828.16 USD | -24.14% | 142,309.39 RVN |
08/16/2023 | 0.01733 USD | -5.21% | -28.08% | 2,830.00 USD | 1,827.37 USD | -1,002.63 USD | -35.43% | 105,442.24 RVN | 3,430.00 USD | 2,466.30 USD | -963.70 USD | -28.10% | 142,309.39 RVN |
08/23/2023 | 0.01555 USD | -10.29% | -35.48% | 2,840.00 USD | 1,649.40 USD | -1,190.60 USD | -41.92% | 106,085.29 RVN | 3,430.00 USD | 2,212.60 USD | -1,217.40 USD | -35.49% | 142,309.39 RVN |
08/30/2023 | 0.01592 USD | +2.36% | -33.96% | 2,850.00 USD | 1,698.29 USD | -1,151.71 USD | -40.41% | 106,713.52 RVN | 3,430.00 USD | 2,264.78 USD | -1,165.22 USD | -33.97% | 142,309.39 RVN |
09/06/2023 | 0.01515 USD | -4.84% | -37.16% | 2,860.00 USD | 1,626.04 USD | -1,233.96 USD | -43.15% | 107,373.72 RVN | 3,430.00 USD | 2,155.10 USD | -1,274.90 USD | -37.17% | 142,309.39 RVN |
09/13/2023 | 0.01442 USD | -4.80% | -40.17% | 2,870.00 USD | 1,558.06 USD | -1,311.94 USD | -45.71% | 108,067.19 RVN | 3,430.00 USD | 2,051.74 USD | -1,378.26 USD | -40.18% | 142,309.39 RVN |
09/20/2023 | 0.01531 USD | +6.19% | -36.47% | 2,880.00 USD | 1,664.44 USD | -1,215.56 USD | -42.21% | 108,720.25 RVN | 3,430.00 USD | 2,178.67 USD | -1,251.33 USD | -36.48% | 142,309.39 RVN |
09/27/2023 | 0.01457 USD | -4.87% | -39.57% | 2,890.00 USD | 1,593.30 USD | -1,296.70 USD | -44.87% | 109,406.78 RVN | 3,430.00 USD | 2,072.47 USD | -1,357.53 USD | -39.58% | 142,309.39 RVN |
10/04/2023 | 0.0149 USD | +2.30% | -38.18% | 2,900.00 USD | 1,639.92 USD | -1,260.08 USD | -43.45% | 110,077.88 RVN | 3,430.00 USD | 2,120.09 USD | -1,309.91 USD | -38.19% | 142,309.39 RVN |
10/11/2023 | 0.01412 USD | -5.24% | -41.41% | 2,910.00 USD | 1,564.05 USD | -1,345.95 USD | -46.25% | 110,786.07 RVN | 3,430.00 USD | 2,009.09 USD | -1,420.91 USD | -41.43% | 142,309.39 RVN |
10/18/2023 | 0.01394 USD | -1.29% | -42.17% | 2,920.00 USD | 1,553.89 USD | -1,366.11 USD | -46.78% | 111,503.50 RVN | 3,430.00 USD | 1,983.20 USD | -1,446.80 USD | -42.18% | 142,309.39 RVN |
10/25/2023 | 0.0157 USD | +12.67% | -34.84% | 2,930.00 USD | 1,760.79 USD | -1,169.21 USD | -39.90% | 112,140.25 RVN | 3,430.00 USD | 2,234.49 USD | -1,195.51 USD | -34.85% | 142,309.39 RVN |
11/01/2023 | 0.01719 USD | +9.43% | -28.69% | 2,940.00 USD | 1,936.90 USD | -1,003.10 USD | -34.12% | 112,722.11 RVN | 3,430.00 USD | 2,445.30 USD | -984.70 USD | -28.71% | 142,309.39 RVN |
11/08/2023 | 0.01792 USD | +4.29% | -25.64% | 2,950.00 USD | 2,029.90 USD | -920.10 USD | -31.19% | 113,280.05 RVN | 3,430.00 USD | 2,550.09 USD | -879.91 USD | -25.65% | 142,309.39 RVN |
11/15/2023 | 0.01805 USD | +0.70% | -25.11% | 2,960.00 USD | 2,054.21 USD | -905.79 USD | -30.60% | 113,834.09 RVN | 3,430.00 USD | 2,568.07 USD | -861.93 USD | -25.13% | 142,309.39 RVN |
11/22/2023 | 0.01621 USD | -10.20% | -32.76% | 2,970.00 USD | 1,854.61 USD | -1,115.39 USD | -37.56% | 114,451.08 RVN | 3,430.00 USD | 2,306.04 USD | -1,123.96 USD | -32.77% | 142,309.39 RVN |
11/29/2023 | 0.01901 USD | +17.30% | -21.12% | 2,980.00 USD | 2,185.54 USD | -794.46 USD | -26.66% | 114,977.06 RVN | 3,430.00 USD | 2,705.09 USD | -724.91 USD | -21.13% | 142,309.39 RVN |
12/06/2023 | 0.022 USD | +15.69% | -8.74% | 2,990.00 USD | 2,538.46 USD | -451.54 USD | -15.10% | 115,431.70 RVN | 3,430.00 USD | 3,129.53 USD | -300.47 USD | -8.76% | 142,309.39 RVN |
12/13/2023 | 0.0212 USD | -3.61% | -12.04% | 3,000.00 USD | 2,456.81 USD | -543.19 USD | -18.11% | 115,903.37 RVN | 3,430.00 USD | 3,016.54 USD | -413.46 USD | -12.05% | 142,309.39 RVN |
12/20/2023 | 0.02158 USD | +1.77% | -10.48% | 3,010.00 USD | 2,510.17 USD | -499.83 USD | -16.61% | 116,366.85 RVN | 3,430.00 USD | 3,069.78 USD | -360.22 USD | -10.50% | 142,309.39 RVN |
12/27/2023 | 0.02271 USD | +5.25% | -5.78% | 3,020.00 USD | 2,651.98 USD | -368.02 USD | -12.19% | 116,807.22 RVN | 3,430.00 USD | 3,230.98 USD | -199.02 USD | -5.80% | 142,309.39 RVN |
01/03/2024 | 0.02213 USD | -2.54% | -8.18% | 3,030.00 USD | 2,594.60 USD | -435.40 USD | -14.37% | 117,259.07 RVN | 3,430.00 USD | 3,148.89 USD | -281.11 USD | -8.20% | 142,309.39 RVN |
01/10/2024 | 0.01894 USD | -14.41% | -21.41% | 3,040.00 USD | 2,230.71 USD | -809.29 USD | -26.62% | 117,786.98 RVN | 3,430.00 USD | 2,695.13 USD | -734.87 USD | -21.42% | 142,309.39 RVN |
01/17/2024 | 0.02027 USD | +6.99% | -15.91% | 3,050.00 USD | 2,396.69 USD | -653.31 USD | -21.42% | 118,280.40 RVN | 3,430.00 USD | 2,883.59 USD | -546.41 USD | -15.93% | 142,309.39 RVN |
01/24/2024 | 0.01762 USD | -13.04% | -26.88% | 3,060.00 USD | 2,094.14 USD | -965.86 USD | -31.56% | 118,847.81 RVN | 3,430.00 USD | 2,507.54 USD | -922.46 USD | -26.89% | 142,309.39 RVN |
01/31/2024 | 0.01824 USD | +3.51% | -24.31% | 3,070.00 USD | 2,177.65 USD | -892.35 USD | -29.07% | 119,395.98 RVN | 3,430.00 USD | 2,595.56 USD | -834.44 USD | -24.33% | 142,309.39 RVN |
02/07/2024 | 0.01753 USD | -3.92% | -27.28% | 3,080.00 USD | 2,102.18 USD | -977.82 USD | -31.75% | 119,966.55 RVN | 3,430.00 USD | 2,493.70 USD | -936.30 USD | -27.30% | 142,309.39 RVN |
02/14/2024 | 0.01988 USD | +13.45% | -17.50% | 3,090.00 USD | 2,394.99 USD | -695.01 USD | -22.49% | 120,469.45 RVN | 3,430.00 USD | 2,829.18 USD | -600.82 USD | -17.52% | 142,309.39 RVN |
02/21/2024 | 0.02228 USD | +12.05% | -7.56% | 3,100.00 USD | 2,693.65 USD | -406.35 USD | -13.11% | 120,918.26 RVN | 3,430.00 USD | 3,170.17 USD | -259.83 USD | -7.58% | 142,309.39 RVN |
02/28/2024 | 0.0256 USD | +14.91% | +6.23% | 3,110.00 USD | 3,105.23 USD | -4.77 USD | -0.15% | 121,308.84 RVN | 3,430.00 USD | 3,642.79 USD | +212.79 USD | +6.20% | 142,309.39 RVN |
03/06/2024 | 0.02616 USD | +2.17% | +8.53% | 3,120.00 USD | 3,182.72 USD | +62.72 USD | +2.01% | 121,691.12 RVN | 3,430.00 USD | 3,721.97 USD | +291.97 USD | +8.51% | 142,309.39 RVN |
03/13/2024 | 0.03242 USD | +23.94% | +34.52% | 3,130.00 USD | 3,954.72 USD | +824.72 USD | +26.35% | 121,999.55 RVN | 3,430.00 USD | 4,613.08 USD | +1,183.08 USD | +34.49% | 142,309.39 RVN |
03/20/2024 | 0.02322 USD | -28.37% | -3.65% | 3,140.00 USD | 2,842.56 USD | -297.44 USD | -9.47% | 122,430.16 RVN | 3,430.00 USD | 3,304.12 USD | -125.88 USD | -3.67% | 142,309.39 RVN |
03/27/2024 | 0.03884 USD | +67.24% | +61.13% | 3,150.00 USD | 4,763.87 USD | +1,613.87 USD | +51.23% | 122,687.65 RVN | 3,430.00 USD | 5,525.77 USD | +2,095.77 USD | +61.10% | 142,309.39 RVN |
04/03/2024 | 0.04461 USD | +14.87% | +85.10% | 3,160.00 USD | 5,482.48 USD | +2,322.48 USD | +73.50% | 122,911.80 RVN | 3,430.00 USD | 6,347.71 USD | +2,917.71 USD | +85.06% | 142,309.39 RVN |
04/10/2024 | 0.04133 USD | -7.36% | +71.48% | 3,170.00 USD | 5,089.03 USD | +1,919.03 USD | +60.54% | 123,153.75 RVN | 3,430.00 USD | 5,880.59 USD | +2,450.59 USD | +71.45% | 142,309.39 RVN |
04/17/2024 | 0.03007 USD | -27.25% | +24.75% | 3,180.00 USD | 3,712.21 USD | +532.21 USD | +16.74% | 123,486.33 RVN | 3,430.00 USD | 4,278.06 USD | +848.06 USD | +24.72% | 142,309.39 RVN |
04/24/2024 | 0.03314 USD | +10.22% | +37.50% | 3,190.00 USD | 4,101.50 USD | +911.50 USD | +28.57% | 123,788.08 RVN | 3,430.00 USD | 4,715.17 USD | +1,285.17 USD | +37.47% | 142,309.39 RVN |
05/01/2024 | 0.02869 USD | -13.43% | +19.03% | 3,200.00 USD | 3,560.65 USD | +360.65 USD | +11.27% | 124,136.64 RVN | 3,430.00 USD | 4,081.91 USD | +651.91 USD | +19.01% | 142,309.39 RVN |
05/08/2024 | 0.02959 USD | +3.13% | +22.75% | 3,210.00 USD | 3,682.08 USD | +472.08 USD | +14.71% | 124,474.63 RVN | 3,430.00 USD | 4,209.65 USD | +779.65 USD | +22.73% | 142,309.39 RVN |
05/15/2024 | 0.02702 USD | -8.69% | +12.09% | 3,220.00 USD | 3,372.05 USD | +152.05 USD | +4.72% | 124,844.79 RVN | 3,430.00 USD | 3,843.76 USD | +413.76 USD | +12.06% | 142,309.39 RVN |
05/22/2024 | 0.03164 USD | +17.13% | +31.28% | 3,230.00 USD | 3,959.51 USD | +729.51 USD | +22.59% | 125,160.83 RVN | 3,430.00 USD | 4,502.01 USD | +1,072.01 USD | +31.25% | 142,309.39 RVN |
05/29/2024 | 0.02943 USD | -6.98% | +22.11% | 3,240.00 USD | 3,692.94 USD | +452.94 USD | +13.98% | 125,500.60 RVN | 3,430.00 USD | 4,187.56 USD | +757.56 USD | +22.09% | 142,309.39 RVN |
06/05/2024 | 0.0291 USD | -1.14% | +20.72% | 3,250.00 USD | 3,660.75 USD | +410.75 USD | +12.64% | 125,844.30 RVN | 3,430.00 USD | 4,139.71 USD | +709.71 USD | +20.69% | 142,309.39 RVN |
06/12/2024 | 0.02402 USD | -17.45% | -0.35% | 3,260.00 USD | 3,031.86 USD | -228.14 USD | -7.00% | 126,260.66 RVN | 3,430.00 USD | 3,417.23 USD | -12.77 USD | -0.37% | 142,309.39 RVN |
06/19/2024 | 0.01986 USD | -17.32% | -17.62% | 3,270.00 USD | 2,516.62 USD | -753.38 USD | -23.04% | 126,764.27 RVN | 3,430.00 USD | 2,825.24 USD | -604.76 USD | -17.63% | 142,309.39 RVN |
06/26/2024 | 0.02005 USD | +0.96% | -16.82% | 3,280.00 USD | 2,550.86 USD | -729.14 USD | -22.23% | 127,263.07 RVN | 3,430.00 USD | 2,852.45 USD | -577.55 USD | -16.84% | 142,309.39 RVN |
07/03/2024 | 0.01969 USD | -1.79% | -18.31% | 3,290.00 USD | 2,515.19 USD | -774.81 USD | -23.55% | 127,770.97 RVN | 3,430.00 USD | 2,801.38 USD | -628.62 USD | -18.33% | 142,309.39 RVN |
07/10/2024 | 0.01741 USD | -11.55% | -27.75% | 3,300.00 USD | 2,234.66 USD | -1,065.34 USD | -32.28% | 128,345.19 RVN | 3,430.00 USD | 2,477.79 USD | -952.21 USD | -27.76% | 142,309.39 RVN |
07/17/2024 | 0.01958 USD | +12.43% | -18.77% | 3,310.00 USD | 2,522.40 USD | -787.60 USD | -23.79% | 128,855.94 RVN | 3,430.00 USD | 2,785.75 USD | -644.25 USD | -18.78% | 142,309.39 RVN |
07/24/2024 | 0.01928 USD | -1.53% | -20.01% | 3,320.00 USD | 2,493.84 USD | -826.16 USD | -24.88% | 129,374.61 RVN | 3,430.00 USD | 2,743.17 USD | -686.83 USD | -20.02% | 142,309.39 RVN |
07/31/2024 | 0.01822 USD | -5.50% | -24.41% | 3,330.00 USD | 2,366.59 USD | -963.41 USD | -28.93% | 129,923.49 RVN | 3,430.00 USD | 2,592.20 USD | -837.80 USD | -24.43% | 142,309.39 RVN |
08/07/2024 | 0.01522 USD | -16.47% | -36.86% | 3,340.00 USD | 1,986.88 USD | -1,353.12 USD | -40.51% | 130,580.58 RVN | 3,430.00 USD | 2,165.34 USD | -1,264.66 USD | -36.87% | 142,309.39 RVN |
08/14/2024 | 0.01595 USD | +4.80% | -33.83% | 3,350.00 USD | 2,092.27 USD | -1,257.73 USD | -37.54% | 131,207.56 RVN | 3,430.00 USD | 2,269.30 USD | -1,160.70 USD | -33.84% | 142,309.39 RVN |
08/21/2024 | 0.0161 USD | +0.96% | -33.19% | 3,360.00 USD | 2,122.35 USD | -1,237.65 USD | -36.83% | 131,828.58 RVN | 3,430.00 USD | 2,291.08 USD | -1,138.92 USD | -33.20% | 142,309.39 RVN |
08/28/2024 | 0.01705 USD | +5.91% | -29.24% | 3,370.00 USD | 2,257.75 USD | -1,112.25 USD | -33.00% | 132,414.95 RVN | 3,430.00 USD | 2,426.45 USD | -1,003.55 USD | -29.26% | 142,309.39 RVN |
09/04/2024 | 0.01549 USD | -9.15% | -35.72% | 3,380.00 USD | 2,061.21 USD | -1,318.79 USD | -39.02% | 133,060.37 RVN | 3,430.00 USD | 2,204.49 USD | -1,225.51 USD | -35.73% | 142,309.39 RVN |
09/11/2024 | 0.01735 USD | +11.95% | -28.04% | 3,390.00 USD | 2,317.47 USD | -1,072.53 USD | -31.64% | 133,636.90 RVN | 3,430.00 USD | 2,467.86 USD | -962.14 USD | -28.05% | 142,309.39 RVN |
09/18/2024 | 0.01667 USD | -3.91% | -30.85% | 3,400.00 USD | 2,236.93 USD | -1,163.07 USD | -34.21% | 134,236.88 RVN | 3,430.00 USD | 2,371.45 USD | -1,058.55 USD | -30.86% | 142,309.39 RVN |
09/25/2024 | 0.01814 USD | +8.83% | -24.74% | 3,410.00 USD | 2,444.42 USD | -965.58 USD | -28.32% | 134,788.18 RVN | 3,430.00 USD | 2,580.82 USD | -849.18 USD | -24.76% | 142,309.39 RVN |
10/02/2024 | 0.01649 USD | -9.08% | -31.57% | 3,420.00 USD | 2,232.51 USD | -1,187.49 USD | -34.72% | 135,394.53 RVN | 3,430.00 USD | 2,346.53 USD | -1,083.47 USD | -31.59% | 142,309.39 RVN |
10/09/2024 | 0.01641 USD | -0.48% | -31.90% | 3,430.00 USD | 2,231.73 USD | -1,198.27 USD | -34.93% | 136,003.81 RVN | 3,430.00 USD | 2,335.20 USD | -1,094.80 USD | -31.92% | 142,309.39 RVN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RVN DCA tool
How to use this Ravencoin Investment Calculator
To use this RVN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RVN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ravencoin, as well as the frequency of your investments (such as weekly or monthly). This RVN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RVN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ravencoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ravencoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ravencoin investment. You can do this by accessing your investment account and viewing your Ravencoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RVN DCA crypto calculator is typically calculated by adding up the total value of all of the Ravencoin that you have invested in. This value is typically calculated by multiplying the number of Ravencoin that you have invested in by the current market price of Ravencoin.
For example, let's say that you have invested a total of 5 Ravencoin using the DCA strategy, and the current market price of Ravencoin is $500. In this case, the portfolio value of your Ravencoin investment would be 5 x $500 = $2,500.
Additionally, this RVN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ravencoin investments.
Overall, the portfolio value in this RVN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RVN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RVN DCA involves investing a fixed amount of money into RVN (Ravencoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RVN DCA works: let's say that you want to invest $500 in Ravencoin. Instead of buying $500 worth of Ravencoin all at once, you could use the RVN DCA strategy to buy $100 worth of Ravencoin every week for five weeks. This means that you would be buying Ravencoin at different prices each week, depending on how the market is moving. If the price of Ravencoin goes up during those five weeks, you will be buying less Ravencoin each week. But if the price of Ravencoin goes down, you will be buying more Ravencoin each week.
The main advantage of using the RVN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RVN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RVN DCA strategy is a popular and effective way to invest in Ravencoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ravencoin?
To invest in Ravencoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ravencoin trading.
OKEx is a cryptocurrency exchange that offers Ravencoin trading. To invest in Ravencoin in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ravencoin on OKEx: Once you have funds in your OKEx account, you can search for Ravencoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ravencoin.
- Place an order to buy Ravencoin: Once you have found Ravencoin on OKEx, you can place an order to buy it. You will need to specify the amount of Ravencoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ravencoin investment: After you have placed your order, your investment in Ravencoin will be processed and your Ravencoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ravencoin balance and trade history.
Overall, investing in Ravencoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Ravencoin to your investment portfolio and start benefiting from its potential growth.