Dollar-cost averaging (DCA) calculator for Ravencoin (RVN) Ravencoin Logo

Buying 10.00 USD of RVN weekly from March 21, 2018 to March 22, 2023 would have turned 2.62k USD into 2.64k USD (+0.93%)

You can customize the Ravencoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.62k USD
262 Investments
Total RVN purchased
95,274.35
Value in crypto
Current value of your RVN
2.64k USD
Value in FIAT
Cost AVG profit
24.30 USD
ROI : +0.93%

Lump Sum Investment Summary

Lump sum invest
2.62k USD
on 03/21/2018
RVN purchased
108,702.80
Value in crypto
Current lump sum value
3.02k USD
Value in FIAT
Lump sum profit
397.00 USD
ROI : +15.15%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RVN Value
Profit
Profit %
RVN Total
Total Invested
RVN Value
Profit
Profit %
RVN Total
03/21/20180.0241 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%414.90 RVN2,620.00 USD2,619.48 USD-0.52 USD-0.02%108,702.80 RVN
03/28/20180.06896 USD+186.13%+186.13%20.00 USD38.60 USD+18.60 USD+93.02%559.90 RVN2,620.00 USD7,495.03 USD+4,875.03 USD+186.07%108,702.80 RVN
04/04/20180.04046 USD-41.34%+67.85%30.00 USD32.65 USD+2.65 USD+8.82%807.08 RVN2,620.00 USD4,396.89 USD+1,776.89 USD+67.82%108,702.80 RVN
04/11/20180.03943 USD-2.54%+63.59%40.00 USD41.81 USD+1.81 USD+4.53%1,060.70 RVN2,620.00 USD4,285.08 USD+1,665.08 USD+63.55%108,702.80 RVN
04/18/20180.03375 USD-14.40%+40.02%50.00 USD45.79 USD-4.21 USD-8.42%1,357.01 RVN2,620.00 USD3,667.91 USD+1,047.91 USD+40.00%108,702.80 RVN
04/25/20180.03575 USD+5.92%+48.32%60.00 USD58.50 USD-1.50 USD-2.50%1,636.74 RVN2,620.00 USD3,885.18 USD+1,265.18 USD+48.29%108,702.80 RVN
05/02/20180.03387 USD-5.25%+40.53%70.00 USD65.42 USD-4.58 USD-6.54%1,931.98 RVN2,620.00 USD3,681.08 USD+1,061.08 USD+40.50%108,702.80 RVN
05/09/20180.04817 USD+42.23%+99.87%80.00 USD103.05 USD+23.05 USD+28.81%2,139.57 RVN2,620.00 USD5,235.44 USD+2,615.44 USD+99.83%108,702.80 RVN
05/16/20180.04347 USD-9.76%+80.37%90.00 USD102.99 USD+12.99 USD+14.44%2,369.60 RVN2,620.00 USD4,724.71 USD+2,104.71 USD+80.33%108,702.80 RVN
05/23/20180.03849 USD-11.47%+59.68%100.00 USD101.18 USD+1.18 USD+1.18%2,629.42 RVN2,620.00 USD4,182.78 USD+1,562.78 USD+59.65%108,702.80 RVN
05/30/20180.03039 USD-21.03%+26.10%110.00 USD89.90 USD-20.10 USD-18.27%2,958.45 RVN2,620.00 USD3,303.14 USD+683.14 USD+26.07%108,702.80 RVN
06/06/20180.0301 USD-0.96%+24.89%120.00 USD99.03 USD-20.97 USD-17.47%3,290.65 RVN2,620.00 USD3,271.49 USD+651.49 USD+24.87%108,702.80 RVN
06/13/20180.02251 USD-25.23%-6.62%130.00 USD84.04 USD-45.96 USD-35.35%3,734.98 RVN2,620.00 USD2,446.00 USD-174.00 USD-6.64%108,702.80 RVN
06/20/20180.02137 USD-5.03%-11.32%140.00 USD89.82 USD-50.18 USD-35.85%4,202.82 RVN2,620.00 USD2,323.00 USD-297.00 USD-11.34%108,702.80 RVN
06/27/20180.01754 USD-17.96%-27.25%150.00 USD83.68 USD-66.32 USD-44.21%4,773.09 RVN2,620.00 USD1,905.78 USD-714.22 USD-27.26%108,702.80 RVN
07/04/20180.01485 USD-15.31%-38.39%160.00 USD80.87 USD-79.13 USD-49.46%5,446.48 RVN2,620.00 USD1,613.95 USD-1,006.05 USD-38.40%108,702.80 RVN
07/11/20180.01499 USD+0.93%-37.81%170.00 USD91.62 USD-78.38 USD-46.11%6,113.65 RVN2,620.00 USD1,628.98 USD-991.02 USD-37.83%108,702.80 RVN
07/18/20180.01455 USD-2.95%-39.65%180.00 USD98.91 USD-81.09 USD-45.05%6,801.09 RVN2,620.00 USD1,580.96 USD-1,039.04 USD-39.66%108,702.80 RVN
07/25/20180.01872 USD+28.69%-22.33%190.00 USD137.29 USD-52.71 USD-27.74%7,335.27 RVN2,620.00 USD2,034.54 USD-585.46 USD-22.35%108,702.80 RVN
08/01/20180.02382 USD+27.24%-1.17%200.00 USD184.68 USD-15.32 USD-7.66%7,755.10 RVN2,620.00 USD2,588.71 USD-31.29 USD-1.19%108,702.80 RVN
08/08/20180.02228 USD-6.45%-7.55%210.00 USD182.77 USD-27.23 USD-12.97%8,203.88 RVN2,620.00 USD2,421.68 USD-198.32 USD-7.57%108,702.80 RVN
08/15/20180.01928 USD-13.49%-20.02%220.00 USD168.10 USD-51.90 USD-23.59%8,722.66 RVN2,620.00 USD2,094.94 USD-525.06 USD-20.04%108,702.80 RVN
08/22/20180.01747 USD-9.35%-27.50%230.00 USD162.39 USD-67.61 USD-29.40%9,294.93 RVN2,620.00 USD1,899.12 USD-720.88 USD-27.51%108,702.80 RVN
08/29/20180.02303 USD+31.77%-4.47%240.00 USD223.97 USD-16.03 USD-6.68%9,729.24 RVN2,620.00 USD2,502.39 USD-117.61 USD-4.49%108,702.80 RVN
09/05/20180.02249 USD-2.31%-6.68%250.00 USD228.80 USD-21.20 USD-8.48%10,173.82 RVN2,620.00 USD2,444.58 USD-175.42 USD-6.70%108,702.80 RVN
09/12/20180.01608 USD-28.51%-33.28%260.00 USD173.56 USD-86.44 USD-33.25%10,795.71 RVN2,620.00 USD1,747.60 USD-872.40 USD-33.30%108,702.80 RVN
09/19/20180.01574 USD-2.10%-34.68%270.00 USD179.92 USD-90.08 USD-33.36%11,430.92 RVN2,620.00 USD1,710.94 USD-909.06 USD-34.70%108,702.80 RVN
09/26/20180.01394 USD-11.45%-42.16%280.00 USD169.32 USD-110.68 USD-39.53%12,148.26 RVN2,620.00 USD1,515.06 USD-1,104.94 USD-42.17%108,702.80 RVN
10/03/20180.01504 USD+7.89%-37.60%290.00 USD192.67 USD-97.33 USD-33.56%12,813.15 RVN2,620.00 USD1,634.57 USD-985.43 USD-37.61%108,702.80 RVN
10/10/20180.01541 USD+2.44%-36.08%300.00 USD207.37 USD-92.63 USD-30.88%13,462.22 RVN2,620.00 USD1,674.41 USD-945.59 USD-36.09%108,702.80 RVN
10/17/20180.02222 USD+44.20%-7.83%310.00 USD309.02 USD-0.98 USD-0.32%13,912.34 RVN2,620.00 USD2,414.48 USD-205.52 USD-7.84%108,702.80 RVN
10/24/20180.04645 USD+109.07%+92.71%320.00 USD656.06 USD+336.06 USD+105.02%14,127.64 RVN2,620.00 USD5,047.96 USD+2,427.96 USD+92.67%108,702.80 RVN
10/31/20180.04154 USD-10.57%+72.35%330.00 USD596.75 USD+266.75 USD+80.83%14,368.37 RVN2,620.00 USD4,514.64 USD+1,894.64 USD+72.31%108,702.80 RVN
11/07/20180.04266 USD+2.69%+76.98%340.00 USD622.79 USD+282.79 USD+83.17%14,602.79 RVN2,620.00 USD4,636.03 USD+2,016.03 USD+76.95%108,702.80 RVN
11/14/20180.03583 USD-16.00%+48.66%350.00 USD533.13 USD+183.13 USD+52.32%14,881.88 RVN2,620.00 USD3,894.18 USD+1,274.18 USD+48.63%108,702.80 RVN
11/21/20180.01871 USD-47.79%-22.38%360.00 USD288.37 USD-71.63 USD-19.90%15,416.38 RVN2,620.00 USD2,033.32 USD-586.68 USD-22.39%108,702.80 RVN
11/28/20180.02098 USD+12.14%-12.95%370.00 USD333.39 USD-36.61 USD-9.90%15,893.00 RVN2,620.00 USD2,280.26 USD-339.74 USD-12.97%108,702.80 RVN
12/05/20180.01749 USD-16.65%-27.44%380.00 USD287.87 USD-92.13 USD-24.24%16,464.83 RVN2,620.00 USD1,900.58 USD-719.42 USD-27.46%108,702.80 RVN
12/12/20180.01296 USD-25.89%-46.23%390.00 USD223.35 USD-166.65 USD-42.73%17,236.40 RVN2,620.00 USD1,408.57 USD-1,211.43 USD-46.24%108,702.80 RVN
12/19/20180.0144 USD+11.09%-40.27%400.00 USD258.11 USD-141.89 USD-35.47%17,930.97 RVN2,620.00 USD1,564.73 USD-1,055.27 USD-40.28%108,702.80 RVN
12/26/20180.01422 USD-1.22%-40.99%410.00 USD264.97 USD-145.03 USD-35.37%18,634.08 RVN2,620.00 USD1,545.70 USD-1,074.30 USD-41.00%108,702.80 RVN
01/02/20190.0131 USD-7.88%-45.64%420.00 USD254.08 USD-165.92 USD-39.51%19,397.38 RVN2,620.00 USD1,423.84 USD-1,196.16 USD-45.66%108,702.80 RVN
01/09/20190.015 USD+14.48%-37.78%430.00 USD300.85 USD-129.15 USD-30.03%20,064.15 RVN2,620.00 USD1,629.96 USD-990.04 USD-37.79%108,702.80 RVN
01/16/20190.01175 USD-21.63%-51.23%440.00 USD245.79 USD-194.21 USD-44.14%20,914.90 RVN2,620.00 USD1,277.47 USD-1,342.53 USD-51.24%108,702.80 RVN
01/23/20190.01401 USD+19.21%-41.86%450.00 USD303.00 USD-147.00 USD-32.67%21,628.58 RVN2,620.00 USD1,522.83 USD-1,097.17 USD-41.88%108,702.80 RVN
01/30/20190.01162 USD-17.06%-51.78%460.00 USD261.30 USD-198.70 USD-43.20%22,489.06 RVN2,620.00 USD1,263.02 USD-1,356.98 USD-51.79%108,702.80 RVN
02/06/20190.01012 USD-12.88%-57.99%470.00 USD237.64 USD-232.36 USD-49.44%23,476.78 RVN2,620.00 USD1,100.32 USD-1,519.68 USD-58.00%108,702.80 RVN
02/13/20190.01071 USD+5.82%-55.55%480.00 USD261.48 USD-218.52 USD-45.53%24,410.15 RVN2,620.00 USD1,164.40 USD-1,455.60 USD-55.56%108,702.80 RVN
02/20/20190.01091 USD+1.81%-54.74%490.00 USD276.20 USD-213.80 USD-43.63%25,326.93 RVN2,620.00 USD1,185.46 USD-1,434.54 USD-54.75%108,702.80 RVN
02/27/20190.01156 USD+5.95%-52.05%500.00 USD302.62 USD-197.38 USD-39.48%26,192.26 RVN2,620.00 USD1,255.95 USD-1,364.05 USD-52.06%108,702.80 RVN
03/06/20190.02311 USD+99.96%-4.13%510.00 USD615.12 USD+105.12 USD+20.61%26,625.02 RVN2,620.00 USD2,511.38 USD-108.62 USD-4.15%108,702.80 RVN
03/13/20190.02596 USD+12.35%+7.71%520.00 USD701.06 USD+181.06 USD+34.82%27,010.22 RVN2,620.00 USD2,821.44 USD+201.44 USD+7.69%108,702.80 RVN
03/20/20190.03407 USD+31.25%+41.37%530.00 USD930.15 USD+400.15 USD+75.50%27,303.70 RVN2,620.00 USD3,703.18 USD+1,083.18 USD+41.34%108,702.80 RVN
03/27/20190.05051 USD+48.23%+109.56%540.00 USD1,388.77 USD+848.77 USD+157.18%27,501.68 RVN2,620.00 USD5,489.25 USD+2,869.25 USD+109.51%108,702.80 RVN
04/03/20190.06272 USD+24.17%+160.21%550.00 USD1,734.48 USD+1,184.48 USD+215.36%27,661.13 RVN2,620.00 USD6,816.17 USD+4,196.17 USD+160.16%108,702.80 RVN
04/10/20190.06773 USD+7.99%+180.99%560.00 USD1,883.01 USD+1,323.01 USD+236.25%27,808.78 RVN2,620.00 USD7,360.58 USD+4,740.58 USD+180.94%108,702.80 RVN
04/17/20190.0588 USD-13.18%+143.95%570.00 USD1,644.74 USD+1,074.74 USD+188.55%27,978.86 RVN2,620.00 USD6,390.11 USD+3,770.11 USD+143.90%108,702.80 RVN
04/24/20190.0608 USD+3.40%+152.25%580.00 USD1,710.71 USD+1,130.71 USD+194.95%28,143.34 RVN2,620.00 USD6,607.55 USD+3,987.55 USD+152.20%108,702.80 RVN
05/01/20190.04884 USD-19.66%+102.65%590.00 USD1,384.32 USD+794.32 USD+134.63%28,348.08 RVN2,620.00 USD5,308.28 USD+2,688.28 USD+102.61%108,702.80 RVN
05/08/20190.0459 USD-6.02%+90.45%600.00 USD1,310.99 USD+710.99 USD+118.50%28,565.93 RVN2,620.00 USD4,988.75 USD+2,368.75 USD+90.41%108,702.80 RVN
05/15/20190.0465 USD+1.30%+92.92%610.00 USD1,338.03 USD+728.03 USD+119.35%28,780.99 RVN2,620.00 USD5,053.60 USD+2,433.60 USD+92.89%108,702.80 RVN
05/22/20190.0561 USD+20.64%+132.74%620.00 USD1,624.16 USD+1,004.16 USD+161.96%28,959.26 RVN2,620.00 USD6,096.52 USD+3,476.52 USD+132.69%108,702.80 RVN
05/29/20190.05348 USD-4.66%+121.89%630.00 USD1,558.42 USD+928.42 USD+147.37%29,146.24 RVN2,620.00 USD5,812.24 USD+3,192.24 USD+121.84%108,702.80 RVN
06/05/20190.06433 USD+20.29%+166.90%640.00 USD1,884.55 USD+1,244.55 USD+194.46%29,301.69 RVN2,620.00 USD6,991.27 USD+4,371.27 USD+166.84%108,702.80 RVN
06/12/20190.06382 USD-0.80%+164.77%650.00 USD1,879.53 USD+1,229.53 USD+189.16%29,458.40 RVN2,620.00 USD6,935.54 USD+4,315.54 USD+164.72%108,702.80 RVN
06/19/20190.06344 USD-0.58%+163.22%660.00 USD1,878.55 USD+1,218.55 USD+184.63%29,616.02 RVN2,620.00 USD6,895.04 USD+4,275.04 USD+163.17%108,702.80 RVN
06/26/20190.06454 USD+1.72%+167.76%670.00 USD1,920.93 USD+1,250.93 USD+186.71%29,770.97 RVN2,620.00 USD7,013.91 USD+4,393.91 USD+167.71%108,702.80 RVN
07/03/20190.05133 USD-20.46%+112.97%680.00 USD1,537.86 USD+857.86 USD+126.16%29,965.78 RVN2,620.00 USD5,578.69 USD+2,958.69 USD+112.93%108,702.80 RVN
07/10/20190.05037 USD-1.87%+108.98%690.00 USD1,519.08 USD+829.08 USD+120.16%30,164.31 RVN2,620.00 USD5,474.30 USD+2,854.30 USD+108.94%108,702.80 RVN
07/17/20190.03821 USD-24.15%+58.52%700.00 USD1,162.25 USD+462.25 USD+66.04%30,426.05 RVN2,620.00 USD4,152.34 USD+1,532.34 USD+58.49%108,702.80 RVN
07/24/20190.04397 USD+15.08%+82.42%710.00 USD1,347.49 USD+637.49 USD+89.79%30,653.49 RVN2,620.00 USD4,778.44 USD+2,158.44 USD+82.38%108,702.80 RVN
07/31/20190.04168 USD-5.21%+72.92%720.00 USD1,287.28 USD+567.28 USD+78.79%30,893.43 RVN2,620.00 USD4,529.47 USD+1,909.47 USD+72.88%108,702.80 RVN
08/07/20190.04039 USD-3.09%+67.57%730.00 USD1,257.50 USD+527.50 USD+72.26%31,141.02 RVN2,620.00 USD4,389.51 USD+1,769.51 USD+67.54%108,702.80 RVN
08/14/20190.03628 USD-10.18%+50.51%740.00 USD1,139.45 USD+399.45 USD+53.98%31,416.69 RVN2,620.00 USD3,942.53 USD+1,322.53 USD+50.48%108,702.80 RVN
08/21/20190.03444 USD-5.06%+42.90%750.00 USD1,091.84 USD+341.84 USD+45.58%31,707.03 RVN2,620.00 USD3,743.22 USD+1,123.22 USD+42.87%108,702.80 RVN
08/28/20190.03532 USD+2.54%+46.54%760.00 USD1,129.63 USD+369.63 USD+48.63%31,990.16 RVN2,620.00 USD3,838.47 USD+1,218.47 USD+46.51%108,702.80 RVN
09/04/20190.0328 USD-7.13%+36.09%770.00 USD1,059.11 USD+289.11 USD+37.55%32,295.03 RVN2,620.00 USD3,564.89 USD+944.89 USD+36.06%108,702.80 RVN
09/11/20190.031 USD-5.49%+28.62%780.00 USD1,010.96 USD+230.96 USD+29.61%32,617.60 RVN2,620.00 USD3,369.18 USD+749.18 USD+28.59%108,702.80 RVN
09/18/20190.0325 USD+4.85%+34.86%790.00 USD1,069.98 USD+279.98 USD+35.44%32,925.26 RVN2,620.00 USD3,532.55 USD+912.55 USD+34.83%108,702.80 RVN
09/25/20190.02615 USD-19.54%+8.51%800.00 USD870.96 USD+70.96 USD+8.87%33,307.61 RVN2,620.00 USD2,842.45 USD+222.45 USD+8.49%108,702.80 RVN
10/02/20190.03042 USD+16.30%+26.20%810.00 USD1,022.89 USD+212.89 USD+26.28%33,636.38 RVN2,620.00 USD3,305.68 USD+685.68 USD+26.17%108,702.80 RVN
10/09/20190.03081 USD+1.29%+27.82%820.00 USD1,046.04 USD+226.04 USD+27.57%33,960.98 RVN2,620.00 USD3,348.17 USD+728.17 USD+27.79%108,702.80 RVN
10/16/20190.03406 USD+10.57%+41.33%830.00 USD1,166.64 USD+336.64 USD+40.56%34,254.54 RVN2,620.00 USD3,702.20 USD+1,082.20 USD+41.31%108,702.80 RVN
10/23/20190.03028 USD-11.12%+25.61%840.00 USD1,046.85 USD+206.85 USD+24.63%34,584.84 RVN2,620.00 USD3,290.34 USD+670.34 USD+25.59%108,702.80 RVN
10/30/20190.02987 USD-1.32%+23.95%850.00 USD1,042.99 USD+192.99 USD+22.70%34,919.57 RVN2,620.00 USD3,246.78 USD+626.78 USD+23.92%108,702.80 RVN
11/06/20190.02937 USD-1.69%+21.85%860.00 USD1,035.36 USD+175.36 USD+20.39%35,260.06 RVN2,620.00 USD3,191.90 USD+571.90 USD+21.83%108,702.80 RVN
11/13/20190.02834 USD-3.51%+17.58%870.00 USD1,009.04 USD+139.04 USD+15.98%35,612.93 RVN2,620.00 USD3,079.93 USD+459.93 USD+17.55%108,702.80 RVN
11/20/20190.02499 USD-11.81%+3.69%880.00 USD899.86 USD+19.86 USD+2.26%36,013.06 RVN2,620.00 USD2,716.15 USD+96.15 USD+3.67%108,702.80 RVN
11/27/20190.02227 USD-10.90%-7.61%890.00 USD811.81 USD-78.19 USD-8.79%36,462.12 RVN2,620.00 USD2,420.20 USD-199.80 USD-7.63%108,702.80 RVN
12/04/20190.02525 USD+13.37%+4.75%900.00 USD930.37 USD+30.37 USD+3.37%36,858.21 RVN2,620.00 USD2,743.86 USD+123.86 USD+4.73%108,702.80 RVN
12/11/20190.02403 USD-4.84%-0.32%910.00 USD895.36 USD-14.64 USD-1.61%37,274.43 RVN2,620.00 USD2,611.12 USD-8.88 USD-0.34%108,702.80 RVN
12/18/20190.02048 USD-14.77%-15.04%920.00 USD773.09 USD-146.91 USD-15.97%37,762.80 RVN2,620.00 USD2,225.39 USD-394.61 USD-15.06%108,702.80 RVN
12/25/20190.02307 USD+12.69%-4.27%930.00 USD881.17 USD-48.83 USD-5.25%38,196.18 RVN2,620.00 USD2,507.73 USD-112.27 USD-4.28%108,702.80 RVN
01/01/20200.02295 USD-0.53%-4.78%940.00 USD886.48 USD-53.52 USD-5.69%38,631.89 RVN2,620.00 USD2,494.39 USD-125.61 USD-4.79%108,702.80 RVN
01/08/20200.02459 USD+7.13%+2.01%950.00 USD959.67 USD+9.67 USD+1.02%39,038.60 RVN2,620.00 USD2,672.19 USD+52.19 USD+1.99%108,702.80 RVN
01/15/20200.02485 USD+1.07%+3.10%960.00 USD979.91 USD+19.91 USD+2.07%39,441.01 RVN2,620.00 USD2,700.72 USD+80.72 USD+3.08%108,702.80 RVN
01/22/20200.02654 USD+6.80%+10.11%970.00 USD1,056.52 USD+86.52 USD+8.92%39,817.82 RVN2,620.00 USD2,884.29 USD+264.29 USD+10.09%108,702.80 RVN
01/29/20200.02741 USD+3.30%+13.74%980.00 USD1,101.35 USD+121.35 USD+12.38%40,182.59 RVN2,620.00 USD2,979.38 USD+359.38 USD+13.72%108,702.80 RVN
02/05/20200.0315 USD+14.90%+30.69%990.00 USD1,275.44 USD+285.44 USD+28.83%40,500.07 RVN2,620.00 USD3,423.29 USD+803.29 USD+30.66%108,702.80 RVN
02/12/20200.03449 USD+9.51%+43.11%1,000.00 USD1,406.67 USD+406.67 USD+40.67%40,789.99 RVN2,620.00 USD3,748.69 USD+1,128.69 USD+43.08%108,702.80 RVN
02/19/20200.03448 USD-0.05%+43.04%1,010.00 USD1,415.97 USD+405.97 USD+40.20%41,080.05 RVN2,620.00 USD3,746.84 USD+1,126.84 USD+43.01%108,702.80 RVN
02/26/20200.02743 USD-20.45%+13.79%1,020.00 USD1,136.39 USD+116.39 USD+11.41%41,444.68 RVN2,620.00 USD2,980.58 USD+360.58 USD+13.76%108,702.80 RVN
03/04/20200.02608 USD-4.91%+8.19%1,030.00 USD1,090.55 USD+60.55 USD+5.88%41,828.15 RVN2,620.00 USD2,834.11 USD+214.11 USD+8.17%108,702.80 RVN
03/11/20200.02351 USD-9.86%-2.47%1,040.00 USD993.06 USD-46.94 USD-4.51%42,253.55 RVN2,620.00 USD2,554.78 USD-65.22 USD-2.49%108,702.80 RVN
03/18/20200.01304 USD-44.53%-45.90%1,050.00 USD560.85 USD-489.15 USD-46.59%43,020.46 RVN2,620.00 USD1,417.13 USD-1,202.87 USD-45.91%108,702.80 RVN
03/25/20200.01514 USD+16.08%-37.20%1,060.00 USD661.03 USD-398.97 USD-37.64%43,681.14 RVN2,620.00 USD1,645.00 USD-975.00 USD-37.21%108,702.80 RVN
04/01/20200.01518 USD+0.26%-37.04%1,070.00 USD672.74 USD-397.26 USD-37.13%44,340.11 RVN2,620.00 USD1,649.27 USD-970.73 USD-37.05%108,702.80 RVN
04/08/20200.01658 USD+9.24%-31.22%1,080.00 USD744.93 USD-335.07 USD-31.03%44,943.31 RVN2,620.00 USD1,801.73 USD-818.27 USD-31.23%108,702.80 RVN
04/15/20200.01628 USD-1.77%-32.44%1,090.00 USD741.74 USD-348.26 USD-31.95%45,557.38 RVN2,620.00 USD1,769.84 USD-850.16 USD-32.45%108,702.80 RVN
04/22/20200.01611 USD-1.09%-33.17%1,100.00 USD743.62 USD-356.38 USD-32.40%46,178.25 RVN2,620.00 USD1,750.47 USD-869.53 USD-33.19%108,702.80 RVN
04/29/20200.01935 USD+20.15%-19.71%1,110.00 USD903.46 USD-206.54 USD-18.61%46,694.99 RVN2,620.00 USD2,103.20 USD-516.80 USD-19.73%108,702.80 RVN
05/06/20200.02205 USD+13.94%-8.52%1,120.00 USD1,039.40 USD-80.60 USD-7.20%47,148.52 RVN2,620.00 USD2,396.37 USD-223.63 USD-8.54%108,702.80 RVN
05/13/20200.01935 USD-12.23%-19.71%1,130.00 USD922.23 USD-207.77 USD-18.39%47,665.26 RVN2,620.00 USD2,103.18 USD-516.82 USD-19.73%108,702.80 RVN
05/20/20200.01954 USD+0.99%-18.92%1,140.00 USD941.35 USD-198.65 USD-17.43%48,176.94 RVN2,620.00 USD2,124.00 USD-496.00 USD-18.93%108,702.80 RVN
05/27/20200.02094 USD+7.14%-13.12%1,150.00 USD1,018.58 USD-131.42 USD-11.43%48,654.52 RVN2,620.00 USD2,275.69 USD-344.31 USD-13.14%108,702.80 RVN
06/03/20200.02013 USD-3.89%-16.50%1,160.00 USD988.99 USD-171.01 USD-14.74%49,151.40 RVN2,620.00 USD2,187.25 USD-432.75 USD-16.52%108,702.80 RVN
06/10/20200.02077 USD+3.20%-13.83%1,170.00 USD1,030.66 USD-139.34 USD-11.91%49,632.87 RVN2,620.00 USD2,257.30 USD-362.70 USD-13.84%108,702.80 RVN
06/17/20200.02151 USD+3.57%-10.75%1,180.00 USD1,077.47 USD-102.53 USD-8.69%50,097.73 RVN2,620.00 USD2,337.92 USD-282.08 USD-10.77%108,702.80 RVN
06/24/20200.02137 USD-0.66%-11.34%1,190.00 USD1,080.31 USD-109.69 USD-9.22%50,565.70 RVN2,620.00 USD2,322.38 USD-297.62 USD-11.36%108,702.80 RVN
07/01/20200.01889 USD-11.59%-21.62%1,200.00 USD965.09 USD-234.91 USD-19.58%51,095.03 RVN2,620.00 USD2,053.19 USD-566.81 USD-21.63%108,702.80 RVN
07/08/20200.01893 USD+0.20%-21.46%1,210.00 USD977.06 USD-232.94 USD-19.25%51,623.28 RVN2,620.00 USD2,057.38 USD-562.62 USD-21.47%108,702.80 RVN
07/15/20200.02136 USD+12.84%-11.38%1,220.00 USD1,112.47 USD-107.53 USD-8.81%52,091.44 RVN2,620.00 USD2,321.47 USD-298.53 USD-11.39%108,702.80 RVN
07/22/20200.02047 USD-4.17%-15.07%1,230.00 USD1,076.13 USD-153.87 USD-12.51%52,579.94 RVN2,620.00 USD2,224.77 USD-395.23 USD-15.09%108,702.80 RVN
07/29/20200.02017 USD-1.45%-16.30%1,240.00 USD1,070.57 USD-169.43 USD-13.66%53,075.61 RVN2,620.00 USD2,192.61 USD-427.39 USD-16.31%108,702.80 RVN
08/05/20200.02103 USD+4.25%-12.74%1,250.00 USD1,126.06 USD-123.94 USD-9.92%53,551.08 RVN2,620.00 USD2,285.77 USD-334.23 USD-12.76%108,702.80 RVN
08/12/20200.02201 USD+4.64%-8.69%1,260.00 USD1,188.31 USD-71.69 USD-5.69%54,005.46 RVN2,620.00 USD2,391.85 USD-228.15 USD-8.71%108,702.80 RVN
08/19/20200.02571 USD+16.81%+6.66%1,270.00 USD1,398.11 USD+128.11 USD+10.09%54,394.44 RVN2,620.00 USD2,794.00 USD+174.00 USD+6.64%108,702.80 RVN
08/26/20200.02222 USD-13.57%-7.82%1,280.00 USD1,218.32 USD-61.68 USD-4.82%54,844.52 RVN2,620.00 USD2,414.72 USD-205.28 USD-7.84%108,702.80 RVN
09/02/20200.0222 USD-0.07%-7.88%1,290.00 USD1,227.48 USD-62.52 USD-4.85%55,294.90 RVN2,620.00 USD2,413.06 USD-206.94 USD-7.90%108,702.80 RVN
09/09/20200.01655 USD-25.48%-31.35%1,300.00 USD924.76 USD-375.24 USD-28.86%55,899.25 RVN2,620.00 USD1,798.31 USD-821.69 USD-31.36%108,702.80 RVN
09/16/20200.01672 USD+1.03%-30.64%1,310.00 USD944.32 USD-365.68 USD-27.91%56,497.42 RVN2,620.00 USD1,816.90 USD-803.10 USD-30.65%108,702.80 RVN
09/23/20200.01417 USD-15.24%-41.21%1,320.00 USD810.38 USD-509.62 USD-38.61%57,203.16 RVN2,620.00 USD1,539.96 USD-1,080.04 USD-41.22%108,702.80 RVN
09/30/20200.01408 USD-0.66%-41.60%1,330.00 USD815.00 USD-515.00 USD-38.72%57,913.61 RVN2,620.00 USD1,529.74 USD-1,090.26 USD-41.61%108,702.80 RVN
10/07/20200.01268 USD-9.90%-47.38%1,340.00 USD744.35 USD-595.65 USD-44.45%58,702.09 RVN2,620.00 USD1,378.36 USD-1,241.64 USD-47.39%108,702.80 RVN
10/14/20200.01327 USD+4.61%-44.95%1,350.00 USD788.68 USD-561.32 USD-41.58%59,455.80 RVN2,620.00 USD1,441.95 USD-1,178.05 USD-44.96%108,702.80 RVN
10/21/20200.01229 USD-7.38%-49.01%1,360.00 USD740.49 USD-619.51 USD-45.55%60,269.56 RVN2,620.00 USD1,335.55 USD-1,284.45 USD-49.02%108,702.80 RVN
10/28/20200.01175 USD-4.37%-51.24%1,370.00 USD718.14 USD-651.86 USD-47.58%61,120.48 RVN2,620.00 USD1,277.21 USD-1,342.79 USD-51.25%108,702.80 RVN
11/04/20200.01148 USD-2.32%-52.37%1,380.00 USD711.48 USD-668.52 USD-48.44%61,991.61 RVN2,620.00 USD1,247.59 USD-1,372.41 USD-52.38%108,702.80 RVN
11/11/20200.01315 USD+14.59%-45.42%1,390.00 USD825.28 USD-564.72 USD-40.63%62,751.82 RVN2,620.00 USD1,429.61 USD-1,190.39 USD-45.43%108,702.80 RVN
11/18/20200.01318 USD+0.21%-45.31%1,400.00 USD837.05 USD-562.95 USD-40.21%63,510.41 RVN2,620.00 USD1,432.68 USD-1,187.32 USD-45.32%108,702.80 RVN
11/25/20200.01631 USD+23.70%-32.34%1,410.00 USD1,045.43 USD-364.57 USD-25.86%64,123.66 RVN2,620.00 USD1,772.21 USD-847.79 USD-32.36%108,702.80 RVN
12/02/20200.01409 USD-13.62%-41.56%1,420.00 USD913.05 USD-506.95 USD-35.70%64,833.60 RVN2,620.00 USD1,530.86 USD-1,089.14 USD-41.57%108,702.80 RVN
12/09/20200.01347 USD-4.38%-44.12%1,430.00 USD883.03 USD-546.97 USD-38.25%65,576.07 RVN2,620.00 USD1,463.77 USD-1,156.23 USD-44.13%108,702.80 RVN
12/16/20200.0136 USD+0.98%-43.57%1,440.00 USD901.67 USD-538.33 USD-37.38%66,311.35 RVN2,620.00 USD1,478.09 USD-1,141.91 USD-43.58%108,702.80 RVN
12/23/20200.01377 USD+1.23%-42.88%1,450.00 USD922.76 USD-527.24 USD-36.36%67,037.69 RVN2,620.00 USD1,496.28 USD-1,123.72 USD-42.89%108,702.80 RVN
12/30/20200.01285 USD-6.69%-46.70%1,460.00 USD871.06 USD-588.94 USD-40.34%67,816.09 RVN2,620.00 USD1,396.23 USD-1,223.77 USD-46.71%108,702.80 RVN
01/06/20210.0149 USD+16.00%-38.17%1,470.00 USD1,020.47 USD-449.53 USD-30.58%68,487.09 RVN2,620.00 USD1,619.69 USD-1,000.31 USD-38.18%108,702.80 RVN
01/13/20210.01486 USD-0.29%-38.35%1,480.00 USD1,027.53 USD-452.47 USD-30.57%69,160.02 RVN2,620.00 USD1,615.03 USD-1,004.97 USD-38.36%108,702.80 RVN
01/20/20210.01793 USD+20.64%-25.62%1,490.00 USD1,249.64 USD-240.36 USD-16.13%69,717.82 RVN2,620.00 USD1,948.41 USD-671.59 USD-25.63%108,702.80 RVN
01/27/20210.01642 USD-8.39%-31.86%1,500.00 USD1,154.79 USD-345.21 USD-23.01%70,326.69 RVN2,620.00 USD1,784.94 USD-835.06 USD-31.87%108,702.80 RVN
02/03/20210.02465 USD+50.09%+2.27%1,510.00 USD1,743.23 USD+233.23 USD+15.45%70,732.37 RVN2,620.00 USD2,679.03 USD+59.03 USD+2.25%108,702.80 RVN
02/10/20210.04216 USD+71.04%+74.93%1,520.00 USD2,991.61 USD+1,471.61 USD+96.82%70,969.55 RVN2,620.00 USD4,582.19 USD+1,962.19 USD+74.89%108,702.80 RVN
02/17/20210.07881 USD+86.92%+226.97%1,530.00 USD5,601.87 USD+4,071.87 USD+266.14%71,096.44 RVN2,620.00 USD8,564.97 USD+5,944.97 USD+226.91%108,702.80 RVN
02/24/20210.17961 USD+127.90%+645.18%1,540.00 USD12,776.85 USD+11,236.85 USD+729.67%71,152.12 RVN2,620.00 USD19,519.86 USD+16,899.86 USD+645.03%108,702.80 RVN
03/03/20210.16068 USD-10.54%+566.65%1,550.00 USD11,440.34 USD+9,890.34 USD+638.09%71,214.35 RVN2,620.00 USD17,462.73 USD+14,842.73 USD+566.52%108,702.80 RVN
03/10/20210.17595 USD+9.50%+630.00%1,560.00 USD12,537.46 USD+10,977.46 USD+703.68%71,271.19 RVN2,620.00 USD19,122.13 USD+16,502.13 USD+629.85%108,702.80 RVN
03/17/20210.2222 USD+26.29%+821.92%1,570.00 USD15,843.63 USD+14,273.63 USD+909.15%71,316.19 RVN2,620.00 USD24,149.45 USD+21,529.45 USD+821.73%108,702.80 RVN
03/24/20210.19492 USD-12.28%+708.71%1,580.00 USD13,908.13 USD+12,328.13 USD+780.26%71,367.49 RVN2,620.00 USD21,184.04 USD+18,564.04 USD+708.55%108,702.80 RVN
03/31/20210.19428 USD-0.33%+706.05%1,590.00 USD13,872.35 USD+12,282.35 USD+772.48%71,418.97 RVN2,620.00 USD21,114.33 USD+18,494.33 USD+705.89%108,702.80 RVN
04/07/20210.18755 USD-3.46%+678.14%1,600.00 USD13,402.01 USD+11,802.01 USD+737.63%71,472.29 RVN2,620.00 USD20,383.24 USD+17,763.24 USD+677.99%108,702.80 RVN
04/14/20210.19335 USD+3.09%+702.19%1,610.00 USD13,826.15 USD+12,216.15 USD+758.77%71,524.01 RVN2,620.00 USD21,013.10 USD+18,393.10 USD+702.03%108,702.80 RVN
04/21/20210.18135 USD-6.20%+652.43%1,620.00 USD12,978.54 USD+11,358.54 USD+701.14%71,579.15 RVN2,620.00 USD19,709.69 USD+17,089.69 USD+652.28%108,702.80 RVN
04/28/20210.16989 USD-6.32%+604.89%1,630.00 USD12,168.47 USD+10,538.47 USD+646.53%71,638.01 RVN2,620.00 USD18,464.31 USD+15,844.31 USD+604.74%108,702.80 RVN
05/05/20210.16225 USD-4.50%+573.17%1,640.00 USD11,630.88 USD+9,990.88 USD+609.20%71,699.64 RVN2,620.00 USD17,633.42 USD+15,013.42 USD+573.03%108,702.80 RVN
05/12/20210.15878 USD-2.14%+558.78%1,650.00 USD11,392.36 USD+9,742.36 USD+590.45%71,762.62 RVN2,620.00 USD17,256.63 USD+14,636.63 USD+558.65%108,702.80 RVN
05/19/20210.13015 USD-18.03%+440.00%1,660.00 USD9,348.24 USD+7,688.24 USD+463.15%71,839.45 RVN2,620.00 USD14,145.15 USD+11,525.15 USD+439.89%108,702.80 RVN
05/26/20210.08532 USD-34.45%+253.98%1,670.00 USD6,137.92 USD+4,467.92 USD+267.54%71,956.66 RVN2,620.00 USD9,272.37 USD+6,652.37 USD+253.91%108,702.80 RVN
06/02/20210.08079 USD-5.31%+235.19%1,680.00 USD5,822.17 USD+4,142.17 USD+246.56%72,080.44 RVN2,620.00 USD8,780.27 USD+6,160.27 USD+235.12%108,702.80 RVN
06/09/20210.07059 USD-12.62%+192.87%1,690.00 USD5,097.13 USD+3,407.13 USD+201.61%72,222.10 RVN2,620.00 USD7,671.79 USD+5,051.79 USD+192.82%108,702.80 RVN
06/16/20210.07647 USD+8.34%+217.29%1,700.00 USD5,532.03 USD+3,832.03 USD+225.41%72,352.87 RVN2,620.00 USD8,311.30 USD+5,691.30 USD+217.23%108,702.80 RVN
06/23/20210.04873 USD-36.29%+102.16%1,710.00 USD3,534.70 USD+1,824.70 USD+106.71%72,558.10 RVN2,620.00 USD5,295.51 USD+2,675.51 USD+102.12%108,702.80 RVN
06/30/20210.05773 USD+18.48%+139.51%1,720.00 USD4,197.75 USD+2,477.75 USD+144.06%72,731.33 RVN2,620.00 USD6,273.88 USD+3,653.88 USD+139.46%108,702.80 RVN
07/07/20210.05364 USD-7.08%+122.55%1,730.00 USD3,910.53 USD+2,180.53 USD+126.04%72,917.76 RVN2,620.00 USD5,829.65 USD+3,209.65 USD+122.51%108,702.80 RVN
07/14/20210.05029 USD-6.24%+108.65%1,740.00 USD3,676.35 USD+1,936.35 USD+111.28%73,116.60 RVN2,620.00 USD5,465.64 USD+2,845.64 USD+108.61%108,702.80 RVN
07/21/20210.05134 USD+2.09%+113.01%1,750.00 USD3,763.05 USD+2,013.05 USD+115.03%73,311.38 RVN2,620.00 USD5,579.68 USD+2,959.68 USD+112.96%108,702.80 RVN
07/28/20210.06065 USD+18.14%+151.64%1,760.00 USD4,455.59 USD+2,695.59 USD+153.16%73,476.25 RVN2,620.00 USD6,591.72 USD+3,971.72 USD+151.59%108,702.80 RVN
08/04/20210.0715 USD+17.89%+196.67%1,770.00 USD5,262.86 USD+3,492.86 USD+197.34%73,616.11 RVN2,620.00 USD7,771.24 USD+5,151.24 USD+196.61%108,702.80 RVN
08/11/20210.13702 USD+91.62%+468.47%1,780.00 USD10,094.55 USD+8,314.55 USD+467.11%73,689.09 RVN2,620.00 USD14,891.03 USD+12,271.03 USD+468.36%108,702.80 RVN
08/18/20210.13553 USD-1.08%+462.32%1,790.00 USD9,995.20 USD+8,205.20 USD+458.39%73,762.87 RVN2,620.00 USD14,729.71 USD+12,109.71 USD+462.20%108,702.80 RVN
08/25/20210.13443 USD-0.81%+457.75%1,800.00 USD9,924.01 USD+8,124.01 USD+451.33%73,837.26 RVN2,620.00 USD14,610.08 USD+11,990.08 USD+457.64%108,702.80 RVN
09/01/20210.12928 USD-3.83%+436.37%1,810.00 USD9,553.61 USD+7,743.61 USD+427.82%73,914.61 RVN2,620.00 USD14,050.05 USD+11,430.05 USD+436.26%108,702.80 RVN
09/08/20210.11822 USD-8.55%+390.49%1,820.00 USD8,746.42 USD+6,926.42 USD+380.57%73,999.20 RVN2,620.00 USD12,848.25 USD+10,228.25 USD+390.39%108,702.80 RVN
09/15/20210.11821 USD-0.01%+390.45%1,830.00 USD8,755.64 USD+6,925.64 USD+378.45%74,083.80 RVN2,620.00 USD12,847.11 USD+10,227.11 USD+390.35%108,702.80 RVN
09/22/20210.08936 USD-24.40%+270.76%1,840.00 USD6,628.88 USD+4,788.88 USD+260.27%74,195.70 RVN2,620.00 USD9,711.85 USD+7,091.85 USD+270.68%108,702.80 RVN
09/29/20210.09128 USD+2.14%+278.70%1,850.00 USD6,780.96 USD+4,930.96 USD+266.54%74,305.26 RVN2,620.00 USD9,920.02 USD+7,300.02 USD+278.63%108,702.80 RVN
10/06/20210.11326 USD+24.08%+369.90%1,860.00 USD8,423.95 USD+6,563.95 USD+352.90%74,393.55 RVN2,620.00 USD12,308.96 USD+9,688.96 USD+369.81%108,702.80 RVN
10/13/20210.107 USD-5.53%+343.93%1,870.00 USD7,968.35 USD+6,098.35 USD+326.11%74,487.01 RVN2,620.00 USD11,628.62 USD+9,008.62 USD+343.84%108,702.80 RVN
10/20/20210.10654 USD-0.43%+342.02%1,880.00 USD7,944.07 USD+6,064.07 USD+322.56%74,580.88 RVN2,620.00 USD11,578.61 USD+8,958.61 USD+341.93%108,702.80 RVN
10/27/20210.11927 USD+11.95%+394.84%1,890.00 USD8,903.31 USD+7,013.31 USD+371.07%74,664.72 RVN2,620.00 USD12,962.14 USD+10,342.14 USD+394.74%108,702.80 RVN
11/03/20210.12764 USD+7.02%+429.57%1,900.00 USD9,538.30 USD+7,638.30 USD+402.02%74,743.07 RVN2,620.00 USD13,872.05 USD+11,252.05 USD+429.47%108,702.80 RVN
11/10/20210.13702 USD+7.35%+468.48%1,910.00 USD10,249.01 USD+8,339.01 USD+436.60%74,816.05 RVN2,620.00 USD14,891.14 USD+12,271.14 USD+468.36%108,702.80 RVN
11/17/20210.11454 USD-16.40%+375.23%1,920.00 USD8,577.89 USD+6,657.89 USD+346.77%74,903.36 RVN2,620.00 USD12,448.58 USD+9,828.58 USD+375.14%108,702.80 RVN
11/24/20210.11542 USD+0.76%+378.87%1,930.00 USD8,653.49 USD+6,723.49 USD+348.37%74,990.00 RVN2,620.00 USD12,543.79 USD+9,923.79 USD+378.77%108,702.80 RVN
12/01/20210.10727 USD-7.06%+345.07%1,940.00 USD8,052.80 USD+6,112.80 USD+315.09%75,083.22 RVN2,620.00 USD11,658.56 USD+9,038.56 USD+344.98%108,702.80 RVN
12/08/20210.09219 USD-14.06%+282.49%1,950.00 USD6,930.48 USD+4,980.48 USD+255.41%75,191.69 RVN2,620.00 USD10,019.22 USD+7,399.22 USD+282.41%108,702.80 RVN
12/15/20210.08415 USD-8.72%+249.15%1,960.00 USD6,336.38 USD+4,376.38 USD+223.28%75,310.52 RVN2,620.00 USD9,145.90 USD+6,525.90 USD+249.08%108,702.80 RVN
12/22/20210.08522 USD+1.26%+253.56%1,970.00 USD6,426.43 USD+4,456.43 USD+226.21%75,427.87 RVN2,620.00 USD9,261.44 USD+6,641.44 USD+253.49%108,702.80 RVN
12/29/20210.09665 USD+13.41%+300.99%1,980.00 USD7,298.52 USD+5,318.52 USD+268.61%75,531.34 RVN2,620.00 USD10,503.85 USD+7,883.85 USD+300.91%108,702.80 RVN
01/05/20220.1343 USD+38.96%+457.21%1,990.00 USD10,151.93 USD+8,161.93 USD+410.15%75,605.80 RVN2,620.00 USD14,596.01 USD+11,976.01 USD+457.10%108,702.80 RVN
01/12/20220.09431 USD-29.78%+291.29%2,000.00 USD7,139.00 USD+5,139.00 USD+256.95%75,711.83 RVN2,620.00 USD10,249.77 USD+7,629.77 USD+291.21%108,702.80 RVN
01/19/20220.08855 USD-6.10%+267.40%2,010.00 USD6,713.20 USD+4,703.20 USD+233.99%75,824.75 RVN2,620.00 USD9,624.08 USD+7,004.08 USD+267.33%108,702.80 RVN
01/26/20220.06412 USD-27.59%+166.04%2,020.00 USD4,871.13 USD+2,851.13 USD+141.15%75,980.71 RVN2,620.00 USD6,968.95 USD+4,348.95 USD+165.99%108,702.80 RVN
02/02/20220.06943 USD+8.27%+188.05%2,030.00 USD5,284.04 USD+3,254.04 USD+160.30%76,124.74 RVN2,620.00 USD7,545.38 USD+4,925.38 USD+187.99%108,702.80 RVN
02/09/20220.07682 USD+10.65%+218.72%2,040.00 USD5,856.68 USD+3,816.68 USD+187.09%76,254.92 RVN2,620.00 USD8,348.80 USD+5,728.80 USD+218.66%108,702.80 RVN
02/16/20220.07006 USD-8.80%+190.66%2,050.00 USD5,351.08 USD+3,301.08 USD+161.03%76,397.66 RVN2,620.00 USD7,613.82 USD+4,993.82 USD+190.60%108,702.80 RVN
02/23/20220.05497 USD-21.53%+128.07%2,060.00 USD4,208.75 USD+2,148.75 USD+104.31%76,579.58 RVN2,620.00 USD5,974.22 USD+3,354.22 USD+128.02%108,702.80 RVN
03/02/20220.06253 USD+13.75%+159.43%2,070.00 USD4,797.51 USD+2,727.51 USD+131.76%76,739.50 RVN2,620.00 USD6,795.75 USD+4,175.75 USD+159.38%108,702.80 RVN
03/09/20220.05149 USD-17.66%+113.61%2,080.00 USD3,960.19 USD+1,880.19 USD+90.39%76,933.73 RVN2,620.00 USD5,595.51 USD+2,975.51 USD+113.57%108,702.80 RVN
03/16/20220.05017 USD-2.56%+108.15%2,090.00 USD3,868.91 USD+1,778.91 USD+85.12%77,133.06 RVN2,620.00 USD5,452.41 USD+2,832.41 USD+108.11%108,702.80 RVN
03/23/20220.05738 USD+14.37%+138.05%2,100.00 USD4,434.72 USD+2,334.72 USD+111.18%77,307.34 RVN2,620.00 USD6,235.72 USD+3,615.72 USD+138.00%108,702.80 RVN
03/30/20220.06924 USD+20.67%+187.26%2,110.00 USD5,361.51 USD+3,251.51 USD+154.10%77,451.77 RVN2,620.00 USD7,524.83 USD+4,904.83 USD+187.21%108,702.80 RVN
04/06/20220.06791 USD-1.92%+181.75%2,120.00 USD5,268.65 USD+3,148.65 USD+148.52%77,599.03 RVN2,620.00 USD7,380.47 USD+4,760.47 USD+181.70%108,702.80 RVN
04/13/20220.05504 USD-18.95%+128.37%2,130.00 USD4,280.48 USD+2,150.48 USD+100.96%77,780.70 RVN2,620.00 USD5,982.20 USD+3,362.20 USD+128.33%108,702.80 RVN
04/20/20220.05678 USD+3.15%+135.57%2,140.00 USD4,425.40 USD+2,285.40 USD+106.79%77,956.83 RVN2,620.00 USD6,170.77 USD+3,550.77 USD+135.53%108,702.80 RVN
04/27/20220.04775 USD-15.91%+98.10%2,150.00 USD3,731.39 USD+1,581.39 USD+73.55%78,166.27 RVN2,620.00 USD5,189.10 USD+2,569.10 USD+98.06%108,702.80 RVN
05/04/20220.0428 USD-10.36%+77.58%2,160.00 USD3,354.94 USD+1,194.94 USD+55.32%78,399.91 RVN2,620.00 USD4,651.68 USD+2,031.68 USD+77.55%108,702.80 RVN
05/11/20220.03376 USD-21.13%+40.05%2,170.00 USD2,655.90 USD+485.90 USD+22.39%78,696.15 RVN2,620.00 USD3,668.59 USD+1,048.59 USD+40.02%108,702.80 RVN
05/18/20220.03179 USD-5.83%+31.89%2,180.00 USD2,511.17 USD+331.17 USD+15.19%79,010.73 RVN2,620.00 USD3,454.87 USD+834.87 USD+31.87%108,702.80 RVN
05/25/20220.02975 USD-6.41%+23.43%2,190.00 USD2,360.13 USD+170.13 USD+7.77%79,346.86 RVN2,620.00 USD3,233.31 USD+613.31 USD+23.41%108,702.80 RVN
06/01/20220.02987 USD+0.39%+23.92%2,200.00 USD2,379.40 USD+179.40 USD+8.15%79,681.67 RVN2,620.00 USD3,246.01 USD+626.01 USD+23.89%108,702.80 RVN
06/08/20220.02801 USD-6.21%+16.22%2,210.00 USD2,241.55 USD+31.55 USD+1.43%80,038.67 RVN2,620.00 USD3,044.31 USD+424.31 USD+16.19%108,702.80 RVN
06/15/20220.01951 USD-30.34%-19.04%2,220.00 USD1,571.41 USD-648.59 USD-29.22%80,551.17 RVN2,620.00 USD2,120.60 USD-499.40 USD-19.06%108,702.80 RVN
06/22/20220.02161 USD+10.75%-10.34%2,230.00 USD1,750.34 USD-479.66 USD-21.51%81,013.92 RVN2,620.00 USD2,348.57 USD-271.43 USD-10.36%108,702.80 RVN
06/29/20220.02427 USD+12.29%+0.68%2,240.00 USD1,975.50 USD-264.50 USD-11.81%81,426.02 RVN2,620.00 USD2,637.27 USD+17.27 USD+0.66%108,702.80 RVN
07/06/20220.02297 USD-5.35%-4.71%2,250.00 USD1,879.75 USD-370.25 USD-16.46%81,861.42 RVN2,620.00 USD2,496.10 USD-123.90 USD-4.73%108,702.80 RVN
07/13/20220.02126 USD-7.45%-11.81%2,260.00 USD1,749.64 USD-510.36 USD-22.58%82,331.89 RVN2,620.00 USD2,310.05 USD-309.95 USD-11.83%108,702.80 RVN
07/20/20220.02787 USD+31.10%+15.61%2,270.00 USD2,303.79 USD+33.79 USD+1.49%82,690.76 RVN2,620.00 USD3,028.49 USD+408.49 USD+15.59%108,702.80 RVN
07/27/20220.02458 USD-11.79%+1.98%2,280.00 USD2,042.18 USD-237.82 USD-10.43%83,097.58 RVN2,620.00 USD2,671.44 USD+51.44 USD+1.96%108,702.80 RVN
08/03/20220.03621 USD+47.30%+50.22%2,290.00 USD3,018.11 USD+728.11 USD+31.80%83,373.77 RVN2,620.00 USD3,935.01 USD+1,315.01 USD+50.19%108,702.80 RVN
08/10/20220.0359 USD-0.84%+48.97%2,300.00 USD3,002.88 USD+702.88 USD+30.56%83,652.29 RVN2,620.00 USD3,902.13 USD+1,282.13 USD+48.94%108,702.80 RVN
08/17/20220.03615 USD+0.69%+49.99%2,310.00 USD3,033.57 USD+723.57 USD+31.32%83,928.90 RVN2,620.00 USD3,929.01 USD+1,309.01 USD+49.96%108,702.80 RVN
08/24/20220.03197 USD-11.57%+32.64%2,320.00 USD2,692.65 USD+372.65 USD+16.06%84,241.70 RVN2,620.00 USD3,474.52 USD+854.52 USD+32.62%108,702.80 RVN
08/31/20220.02869 USD-10.25%+19.05%2,330.00 USD2,426.77 USD+96.77 USD+4.15%84,590.20 RVN2,620.00 USD3,118.52 USD+498.52 USD+19.03%108,702.80 RVN
09/07/20220.03743 USD+30.44%+55.29%2,340.00 USD3,175.45 USD+835.45 USD+35.70%84,857.37 RVN2,620.00 USD4,067.77 USD+1,447.77 USD+55.26%108,702.80 RVN
09/14/20220.06039 USD+61.35%+150.55%2,350.00 USD5,133.46 USD+2,783.46 USD+118.45%85,022.96 RVN2,620.00 USD6,563.18 USD+3,943.18 USD+150.50%108,702.80 RVN
09/21/20220.03919 USD-35.11%+62.59%2,360.00 USD3,341.20 USD+981.20 USD+41.58%85,278.15 RVN2,620.00 USD4,258.98 USD+1,638.98 USD+62.56%108,702.80 RVN
09/28/20220.03659 USD-6.63%+51.80%2,370.00 USD3,129.57 USD+759.57 USD+32.05%85,551.46 RVN2,620.00 USD3,976.47 USD+1,356.47 USD+51.77%108,702.80 RVN
10/05/20220.0357 USD-2.43%+48.12%2,380.00 USD3,063.61 USD+683.61 USD+28.72%85,831.57 RVN2,620.00 USD3,879.96 USD+1,259.96 USD+48.09%108,702.80 RVN
10/12/20220.03255 USD-8.83%+35.05%2,390.00 USD2,803.22 USD+413.22 USD+17.29%86,138.79 RVN2,620.00 USD3,537.52 USD+917.52 USD+35.02%108,702.80 RVN
10/19/20220.03302 USD+1.45%+37.00%2,400.00 USD2,853.86 USD+453.86 USD+18.91%86,441.62 RVN2,620.00 USD3,588.81 USD+968.81 USD+36.98%108,702.80 RVN
10/26/20220.03089 USD-6.46%+28.16%2,410.00 USD2,679.60 USD+269.60 USD+11.19%86,765.36 RVN2,620.00 USD3,357.10 USD+737.10 USD+28.13%108,702.80 RVN
11/02/20220.03129 USD+1.28%+29.80%2,420.00 USD2,724.00 USD+304.00 USD+12.56%87,084.99 RVN2,620.00 USD3,400.21 USD+780.21 USD+29.78%108,702.80 RVN
11/09/20220.02522 USD-19.40%+4.63%2,430.00 USD2,205.66 USD-224.34 USD-9.23%87,481.53 RVN2,620.00 USD2,740.71 USD+120.71 USD+4.61%108,702.80 RVN
11/16/20220.02244 USD-11.02%-6.91%2,440.00 USD1,972.52 USD-467.48 USD-19.16%87,927.20 RVN2,620.00 USD2,438.59 USD-181.41 USD-6.92%108,702.80 RVN
11/23/20220.02071 USD-7.72%-14.10%2,450.00 USD1,830.17 USD-619.83 USD-25.30%88,410.18 RVN2,620.00 USD2,250.25 USD-369.75 USD-14.11%108,702.80 RVN
11/30/20220.02137 USD+3.19%-11.36%2,460.00 USD1,898.52 USD-561.48 USD-22.82%88,878.23 RVN2,620.00 USD2,322.00 USD-298.00 USD-11.37%108,702.80 RVN
12/07/20220.02214 USD+3.63%-8.14%2,470.00 USD1,977.40 USD-492.60 USD-19.94%89,329.89 RVN2,620.00 USD2,406.24 USD-213.76 USD-8.16%108,702.80 RVN
12/14/20220.02215 USD+0.03%-8.11%2,480.00 USD1,988.08 USD-491.92 USD-19.84%89,781.40 RVN2,620.00 USD2,407.06 USD-212.94 USD-8.13%108,702.80 RVN
12/21/20220.02028 USD-8.45%-15.88%2,490.00 USD1,830.00 USD-660.00 USD-26.51%90,274.61 RVN2,620.00 USD2,203.56 USD-416.44 USD-15.89%108,702.80 RVN
12/28/20220.01927 USD-4.98%-20.06%2,500.00 USD1,748.92 USD-751.08 USD-30.04%90,793.64 RVN2,620.00 USD2,093.90 USD-526.10 USD-20.08%108,702.80 RVN
01/04/20230.01925 USD-0.08%-20.12%2,510.00 USD1,757.61 USD-752.39 USD-29.98%91,313.07 RVN2,620.00 USD2,092.33 USD-527.67 USD-20.14%108,702.80 RVN
01/11/20230.02177 USD+13.07%-9.68%2,520.00 USD1,997.38 USD-522.62 USD-20.74%91,772.44 RVN2,620.00 USD2,365.86 USD-254.14 USD-9.70%108,702.80 RVN
01/18/20230.02448 USD+12.47%+1.58%2,530.00 USD2,256.54 USD-273.46 USD-10.81%92,180.86 RVN2,620.00 USD2,660.99 USD+40.99 USD+1.56%108,702.80 RVN
01/25/20230.0285 USD+16.40%+18.25%2,540.00 USD2,636.68 USD+96.68 USD+3.81%92,531.73 RVN2,620.00 USD3,097.48 USD+477.48 USD+18.22%108,702.80 RVN
02/01/20230.02831 USD-0.68%+17.44%2,550.00 USD2,628.76 USD+78.76 USD+3.09%92,885.00 RVN2,620.00 USD3,076.42 USD+456.42 USD+17.42%108,702.80 RVN
02/08/20230.03261 USD+15.21%+35.31%2,560.00 USD3,038.64 USD+478.64 USD+18.70%93,191.63 RVN2,620.00 USD3,544.40 USD+924.40 USD+35.28%108,702.80 RVN
02/15/20230.02971 USD-8.90%+23.27%2,570.00 USD2,778.31 USD+208.31 USD+8.11%93,528.20 RVN2,620.00 USD3,229.08 USD+609.08 USD+23.25%108,702.80 RVN
02/22/20230.0337 USD+13.42%+39.82%2,580.00 USD3,161.26 USD+581.26 USD+22.53%93,824.94 RVN2,620.00 USD3,662.54 USD+1,042.54 USD+39.79%108,702.80 RVN
03/01/20230.02956 USD-12.27%+22.66%2,590.00 USD2,783.35 USD+193.35 USD+7.47%94,163.18 RVN2,620.00 USD3,213.13 USD+593.13 USD+22.64%108,702.80 RVN
03/08/20230.02543 USD-13.97%+5.52%2,600.00 USD2,404.45 USD-195.55 USD-7.52%94,556.36 RVN2,620.00 USD2,764.18 USD+144.18 USD+5.50%108,702.80 RVN
03/15/20230.02795 USD+9.90%+15.97%2,610.00 USD2,652.47 USD+42.47 USD+1.63%94,914.12 RVN2,620.00 USD3,037.80 USD+417.80 USD+15.95%108,702.80 RVN
03/22/20230.02776 USD-0.68%+15.18%2,620.00 USD2,644.30 USD+24.30 USD+0.93%95,274.35 RVN2,620.00 USD3,017.00 USD+397.00 USD+15.15%108,702.80 RVN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RVN DCA tool

How to use this Ravencoin Investment Calculator

To use this RVN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RVN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ravencoin, as well as the frequency of your investments (such as weekly or monthly). This RVN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RVN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ravencoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ravencoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ravencoin investment. You can do this by accessing your investment account and viewing your Ravencoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RVN DCA crypto calculator is typically calculated by adding up the total value of all of the Ravencoin that you have invested in. This value is typically calculated by multiplying the number of Ravencoin that you have invested in by the current market price of Ravencoin.

For example, let's say that you have invested a total of 5 Ravencoin using the DCA strategy, and the current market price of Ravencoin is $500. In this case, the portfolio value of your Ravencoin investment would be 5 x $500 = $2,500.

Additionally, this RVN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ravencoin investments.

Overall, the portfolio value in this RVN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RVN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RVN DCA involves investing a fixed amount of money into RVN (Ravencoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RVN DCA works: let's say that you want to invest $500 in Ravencoin. Instead of buying $500 worth of Ravencoin all at once, you could use the RVN DCA strategy to buy $100 worth of Ravencoin every week for five weeks. This means that you would be buying Ravencoin at different prices each week, depending on how the market is moving. If the price of Ravencoin goes up during those five weeks, you will be buying less Ravencoin each week. But if the price of Ravencoin goes down, you will be buying more Ravencoin each week.

The main advantage of using the RVN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RVN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RVN DCA strategy is a popular and effective way to invest in Ravencoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ravencoin?

To invest in Ravencoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ravencoin trading.