Dollar-cost averaging (DCA) calculator for Ravencoin (RVN) Ravencoin Logo

Buying 10.00 USD of RVN weekly from 03/21/2018 to 10/17/2021 would have performed as follows.

You can customize the Ravencoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total RVN purchased
74,487.01
 
Current value of your RVN
7.97k USD
 
Cost AVG profit
6.10k USD
+326.11%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 03/21/2018
RVN purchased
77,585.59
 
Current lump sum value
8.30k USD
 
Lump sum profit
6.43k USD
+343.84%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RVN Value
Profit
Profit %
RVN Total
Total Invested
RVN Value
Profit
Profit %
RVN Total
03/21/20180.0241 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%414.90 RVN1,870.00 USD1,869.63 USD-0.37 USD-0.02%77,585.59 RVN
03/28/20180.06896 USD+186.13%+186.13%20.00 USD38.60 USD+18.60 USD+93.02%559.90 RVN1,870.00 USD5,349.50 USD+3,479.50 USD+186.07%77,585.59 RVN
04/04/20180.04046 USD-41.34%+67.85%30.00 USD32.65 USD+2.65 USD+8.82%807.08 RVN1,870.00 USD3,138.24 USD+1,268.24 USD+67.82%77,585.59 RVN
04/11/20180.03943 USD-2.54%+63.59%40.00 USD41.81 USD+1.81 USD+4.53%1,060.70 RVN1,870.00 USD3,058.44 USD+1,188.44 USD+63.55%77,585.59 RVN
04/18/20180.03375 USD-14.40%+40.02%50.00 USD45.79 USD-4.21 USD-8.42%1,357.01 RVN1,870.00 USD2,617.93 USD+747.93 USD+40.00%77,585.59 RVN
04/25/20180.03575 USD+5.92%+48.32%60.00 USD58.50 USD-1.50 USD-2.50%1,636.74 RVN1,870.00 USD2,773.01 USD+903.01 USD+48.29%77,585.59 RVN
05/02/20180.03387 USD-5.25%+40.53%70.00 USD65.42 USD-4.58 USD-6.54%1,931.98 RVN1,870.00 USD2,627.34 USD+757.34 USD+40.50%77,585.59 RVN
05/09/20180.04817 USD+42.23%+99.87%80.00 USD103.05 USD+23.05 USD+28.81%2,139.57 RVN1,870.00 USD3,736.75 USD+1,866.75 USD+99.83%77,585.59 RVN
05/16/20180.04347 USD-9.76%+80.37%90.00 USD102.99 USD+12.99 USD+14.44%2,369.60 RVN1,870.00 USD3,372.22 USD+1,502.22 USD+80.33%77,585.59 RVN
05/23/20180.03849 USD-11.47%+59.68%100.00 USD101.18 USD+1.18 USD+1.18%2,629.42 RVN1,870.00 USD2,985.42 USD+1,115.42 USD+59.65%77,585.59 RVN
05/30/20180.03039 USD-21.03%+26.10%110.00 USD89.90 USD-20.10 USD-18.27%2,958.45 RVN1,870.00 USD2,357.58 USD+487.58 USD+26.07%77,585.59 RVN
06/06/20180.0301 USD-0.96%+24.89%120.00 USD99.03 USD-20.97 USD-17.47%3,290.65 RVN1,870.00 USD2,335.00 USD+465.00 USD+24.87%77,585.59 RVN
06/13/20180.02251 USD-25.23%-6.62%130.00 USD84.04 USD-45.96 USD-35.35%3,734.98 RVN1,870.00 USD1,745.81 USD-124.19 USD-6.64%77,585.59 RVN
06/20/20180.02137 USD-5.03%-11.32%140.00 USD89.82 USD-50.18 USD-35.85%4,202.82 RVN1,870.00 USD1,658.02 USD-211.98 USD-11.34%77,585.59 RVN
06/27/20180.01754 USD-17.96%-27.25%150.00 USD83.68 USD-66.32 USD-44.21%4,773.09 RVN1,870.00 USD1,360.23 USD-509.77 USD-27.26%77,585.59 RVN
07/04/20180.01485 USD-15.31%-38.39%160.00 USD80.87 USD-79.13 USD-49.46%5,446.48 RVN1,870.00 USD1,151.94 USD-718.06 USD-38.40%77,585.59 RVN
07/11/20180.01499 USD+0.93%-37.81%170.00 USD91.62 USD-78.38 USD-46.11%6,113.65 RVN1,870.00 USD1,162.67 USD-707.33 USD-37.83%77,585.59 RVN
07/18/20180.01455 USD-2.95%-39.65%180.00 USD98.91 USD-81.09 USD-45.05%6,801.09 RVN1,870.00 USD1,128.39 USD-741.61 USD-39.66%77,585.59 RVN
07/25/20180.01872 USD+28.69%-22.33%190.00 USD137.29 USD-52.71 USD-27.74%7,335.27 RVN1,870.00 USD1,452.14 USD-417.86 USD-22.35%77,585.59 RVN
08/01/20180.02382 USD+27.24%-1.17%200.00 USD184.68 USD-15.32 USD-7.66%7,755.10 RVN1,870.00 USD1,847.67 USD-22.33 USD-1.19%77,585.59 RVN
08/08/20180.02228 USD-6.45%-7.55%210.00 USD182.77 USD-27.23 USD-12.97%8,203.88 RVN1,870.00 USD1,728.45 USD-141.55 USD-7.57%77,585.59 RVN
08/15/20180.01928 USD-13.49%-20.02%220.00 USD168.10 USD-51.90 USD-23.59%8,722.66 RVN1,870.00 USD1,495.24 USD-374.76 USD-20.04%77,585.59 RVN
08/22/20180.01747 USD-9.35%-27.50%230.00 USD162.39 USD-67.61 USD-29.40%9,294.93 RVN1,870.00 USD1,355.48 USD-514.52 USD-27.51%77,585.59 RVN
08/29/20180.02303 USD+31.77%-4.47%240.00 USD223.97 USD-16.03 USD-6.68%9,729.24 RVN1,870.00 USD1,786.06 USD-83.94 USD-4.49%77,585.59 RVN
09/05/20180.02249 USD-2.31%-6.68%250.00 USD228.80 USD-21.20 USD-8.48%10,173.82 RVN1,870.00 USD1,744.80 USD-125.20 USD-6.70%77,585.59 RVN
09/12/20180.01608 USD-28.51%-33.28%260.00 USD173.56 USD-86.44 USD-33.25%10,795.71 RVN1,870.00 USD1,247.33 USD-622.67 USD-33.30%77,585.59 RVN
09/19/20180.01574 USD-2.10%-34.68%270.00 USD179.92 USD-90.08 USD-33.36%11,430.92 RVN1,870.00 USD1,221.16 USD-648.84 USD-34.70%77,585.59 RVN
09/26/20180.01394 USD-11.45%-42.16%280.00 USD169.32 USD-110.68 USD-39.53%12,148.26 RVN1,870.00 USD1,081.36 USD-788.64 USD-42.17%77,585.59 RVN
10/03/20180.01504 USD+7.89%-37.60%290.00 USD192.67 USD-97.33 USD-33.56%12,813.15 RVN1,870.00 USD1,166.66 USD-703.34 USD-37.61%77,585.59 RVN
10/10/20180.01541 USD+2.44%-36.08%300.00 USD207.37 USD-92.63 USD-30.88%13,462.22 RVN1,870.00 USD1,195.09 USD-674.91 USD-36.09%77,585.59 RVN
10/17/20180.02222 USD+44.20%-7.83%310.00 USD309.02 USD-0.98 USD-0.32%13,912.34 RVN1,870.00 USD1,723.31 USD-146.69 USD-7.84%77,585.59 RVN
10/24/20180.04645 USD+109.07%+92.71%320.00 USD656.06 USD+336.06 USD+105.02%14,127.64 RVN1,870.00 USD3,602.94 USD+1,732.94 USD+92.67%77,585.59 RVN
10/31/20180.04154 USD-10.57%+72.35%330.00 USD596.75 USD+266.75 USD+80.83%14,368.37 RVN1,870.00 USD3,222.28 USD+1,352.28 USD+72.31%77,585.59 RVN
11/07/20180.04266 USD+2.69%+76.98%340.00 USD622.79 USD+282.79 USD+83.17%14,602.79 RVN1,870.00 USD3,308.92 USD+1,438.92 USD+76.95%77,585.59 RVN
11/14/20180.03583 USD-16.00%+48.66%350.00 USD533.13 USD+183.13 USD+52.32%14,881.88 RVN1,870.00 USD2,779.43 USD+909.43 USD+48.63%77,585.59 RVN
11/21/20180.01871 USD-47.79%-22.38%360.00 USD288.37 USD-71.63 USD-19.90%15,416.38 RVN1,870.00 USD1,451.27 USD-418.73 USD-22.39%77,585.59 RVN
11/28/20180.02098 USD+12.14%-12.95%370.00 USD333.39 USD-36.61 USD-9.90%15,893.00 RVN1,870.00 USD1,627.51 USD-242.49 USD-12.97%77,585.59 RVN
12/05/20180.01749 USD-16.65%-27.44%380.00 USD287.87 USD-92.13 USD-24.24%16,464.83 RVN1,870.00 USD1,356.52 USD-513.48 USD-27.46%77,585.59 RVN
12/12/20180.01296 USD-25.89%-46.23%390.00 USD223.35 USD-166.65 USD-42.73%17,236.40 RVN1,870.00 USD1,005.35 USD-864.65 USD-46.24%77,585.59 RVN
12/19/20180.0144 USD+11.09%-40.27%400.00 USD258.11 USD-141.89 USD-35.47%17,930.97 RVN1,870.00 USD1,116.81 USD-753.19 USD-40.28%77,585.59 RVN
12/26/20180.01422 USD-1.22%-40.99%410.00 USD264.97 USD-145.03 USD-35.37%18,634.08 RVN1,870.00 USD1,103.23 USD-766.77 USD-41.00%77,585.59 RVN
01/02/20190.0131 USD-7.88%-45.64%420.00 USD254.08 USD-165.92 USD-39.51%19,397.38 RVN1,870.00 USD1,016.25 USD-853.75 USD-45.66%77,585.59 RVN
01/09/20190.015 USD+14.48%-37.78%430.00 USD300.85 USD-129.15 USD-30.03%20,064.15 RVN1,870.00 USD1,163.37 USD-706.63 USD-37.79%77,585.59 RVN
01/16/20190.01175 USD-21.63%-51.23%440.00 USD245.79 USD-194.21 USD-44.14%20,914.90 RVN1,870.00 USD911.78 USD-958.22 USD-51.24%77,585.59 RVN
01/23/20190.01401 USD+19.21%-41.86%450.00 USD303.00 USD-147.00 USD-32.67%21,628.58 RVN1,870.00 USD1,086.91 USD-783.09 USD-41.88%77,585.59 RVN
01/30/20190.01162 USD-17.06%-51.78%460.00 USD261.30 USD-198.70 USD-43.20%22,489.06 RVN1,870.00 USD901.47 USD-968.53 USD-51.79%77,585.59 RVN
02/06/20190.01012 USD-12.88%-57.99%470.00 USD237.64 USD-232.36 USD-49.44%23,476.78 RVN1,870.00 USD785.34 USD-1,084.66 USD-58.00%77,585.59 RVN
02/13/20190.01071 USD+5.82%-55.55%480.00 USD261.48 USD-218.52 USD-45.53%24,410.15 RVN1,870.00 USD831.08 USD-1,038.92 USD-55.56%77,585.59 RVN
02/20/20190.01091 USD+1.81%-54.74%490.00 USD276.20 USD-213.80 USD-43.63%25,326.93 RVN1,870.00 USD846.11 USD-1,023.89 USD-54.75%77,585.59 RVN
02/27/20190.01156 USD+5.95%-52.05%500.00 USD302.62 USD-197.38 USD-39.48%26,192.26 RVN1,870.00 USD896.42 USD-973.58 USD-52.06%77,585.59 RVN
03/06/20190.02311 USD+99.96%-4.13%510.00 USD615.12 USD+105.12 USD+20.61%26,625.02 RVN1,870.00 USD1,792.47 USD-77.53 USD-4.15%77,585.59 RVN
03/13/20190.02596 USD+12.35%+7.71%520.00 USD701.06 USD+181.06 USD+34.82%27,010.22 RVN1,870.00 USD2,013.77 USD+143.77 USD+7.69%77,585.59 RVN
03/20/20190.03407 USD+31.25%+41.37%530.00 USD930.15 USD+400.15 USD+75.50%27,303.70 RVN1,870.00 USD2,643.11 USD+773.11 USD+41.34%77,585.59 RVN
03/27/20190.05051 USD+48.23%+109.56%540.00 USD1,388.77 USD+848.77 USD+157.18%27,501.68 RVN1,870.00 USD3,917.90 USD+2,047.90 USD+109.51%77,585.59 RVN
04/03/20190.06272 USD+24.17%+160.21%550.00 USD1,734.48 USD+1,184.48 USD+215.36%27,661.13 RVN1,870.00 USD4,864.98 USD+2,994.98 USD+160.16%77,585.59 RVN
04/10/20190.06773 USD+7.99%+180.99%560.00 USD1,883.01 USD+1,323.01 USD+236.25%27,808.78 RVN1,870.00 USD5,253.54 USD+3,383.54 USD+180.94%77,585.59 RVN
04/17/20190.0588 USD-13.18%+143.95%570.00 USD1,644.74 USD+1,074.74 USD+188.55%27,978.86 RVN1,870.00 USD4,560.88 USD+2,690.88 USD+143.90%77,585.59 RVN
04/24/20190.0608 USD+3.40%+152.25%580.00 USD1,710.71 USD+1,130.71 USD+194.95%28,143.34 RVN1,870.00 USD4,716.07 USD+2,846.07 USD+152.20%77,585.59 RVN
05/01/20190.04884 USD-19.66%+102.65%590.00 USD1,384.32 USD+794.32 USD+134.63%28,348.08 RVN1,870.00 USD3,788.74 USD+1,918.74 USD+102.61%77,585.59 RVN
05/08/20190.0459 USD-6.02%+90.45%600.00 USD1,310.99 USD+710.99 USD+118.50%28,565.93 RVN1,870.00 USD3,560.68 USD+1,690.68 USD+90.41%77,585.59 RVN
05/15/20190.0465 USD+1.30%+92.92%610.00 USD1,338.03 USD+728.03 USD+119.35%28,780.99 RVN1,870.00 USD3,606.96 USD+1,736.96 USD+92.89%77,585.59 RVN
05/22/20190.0561 USD+20.64%+132.74%620.00 USD1,624.16 USD+1,004.16 USD+161.96%28,959.26 RVN1,870.00 USD4,351.33 USD+2,481.33 USD+132.69%77,585.59 RVN
05/29/20190.05348 USD-4.66%+121.89%630.00 USD1,558.42 USD+928.42 USD+147.37%29,146.24 RVN1,870.00 USD4,148.43 USD+2,278.43 USD+121.84%77,585.59 RVN
06/05/20190.06433 USD+20.29%+166.90%640.00 USD1,884.55 USD+1,244.55 USD+194.46%29,301.69 RVN1,870.00 USD4,989.95 USD+3,119.95 USD+166.84%77,585.59 RVN
06/12/20190.06382 USD-0.80%+164.77%650.00 USD1,879.53 USD+1,229.53 USD+189.16%29,458.40 RVN1,870.00 USD4,950.17 USD+3,080.17 USD+164.72%77,585.59 RVN
06/19/20190.06344 USD-0.58%+163.22%660.00 USD1,878.55 USD+1,218.55 USD+184.63%29,616.02 RVN1,870.00 USD4,921.27 USD+3,051.27 USD+163.17%77,585.59 RVN
06/26/20190.06454 USD+1.72%+167.76%670.00 USD1,920.93 USD+1,250.93 USD+186.71%29,770.97 RVN1,870.00 USD5,006.11 USD+3,136.11 USD+167.71%77,585.59 RVN
07/03/20190.05133 USD-20.46%+112.97%680.00 USD1,537.86 USD+857.86 USD+126.16%29,965.78 RVN1,870.00 USD3,981.74 USD+2,111.74 USD+112.93%77,585.59 RVN
07/10/20190.05037 USD-1.87%+108.98%690.00 USD1,519.08 USD+829.08 USD+120.16%30,164.31 RVN1,870.00 USD3,907.23 USD+2,037.23 USD+108.94%77,585.59 RVN
07/17/20190.03821 USD-24.15%+58.52%700.00 USD1,162.25 USD+462.25 USD+66.04%30,426.05 RVN1,870.00 USD2,963.69 USD+1,093.69 USD+58.49%77,585.59 RVN
07/24/20190.04397 USD+15.08%+82.42%710.00 USD1,347.49 USD+637.49 USD+89.79%30,653.49 RVN1,870.00 USD3,410.57 USD+1,540.57 USD+82.38%77,585.59 RVN
07/31/20190.04168 USD-5.21%+72.92%720.00 USD1,287.28 USD+567.28 USD+78.79%30,893.43 RVN1,870.00 USD3,232.87 USD+1,362.87 USD+72.88%77,585.59 RVN
08/07/20190.04039 USD-3.09%+67.57%730.00 USD1,257.50 USD+527.50 USD+72.26%31,141.02 RVN1,870.00 USD3,132.97 USD+1,262.97 USD+67.54%77,585.59 RVN
08/14/20190.03628 USD-10.18%+50.51%740.00 USD1,139.45 USD+399.45 USD+53.98%31,416.69 RVN1,870.00 USD2,813.94 USD+943.94 USD+50.48%77,585.59 RVN
08/21/20190.03444 USD-5.06%+42.90%750.00 USD1,091.84 USD+341.84 USD+45.58%31,707.03 RVN1,870.00 USD2,671.69 USD+801.69 USD+42.87%77,585.59 RVN
08/28/20190.03532 USD+2.54%+46.54%760.00 USD1,129.63 USD+369.63 USD+48.63%31,990.16 RVN1,870.00 USD2,739.67 USD+869.67 USD+46.51%77,585.59 RVN
09/04/20190.0328 USD-7.13%+36.09%770.00 USD1,059.11 USD+289.11 USD+37.55%32,295.03 RVN1,870.00 USD2,544.40 USD+674.40 USD+36.06%77,585.59 RVN
09/11/20190.031 USD-5.49%+28.62%780.00 USD1,010.96 USD+230.96 USD+29.61%32,617.60 RVN1,870.00 USD2,404.72 USD+534.72 USD+28.59%77,585.59 RVN
09/18/20190.0325 USD+4.85%+34.86%790.00 USD1,069.98 USD+279.98 USD+35.44%32,925.26 RVN1,870.00 USD2,521.32 USD+651.32 USD+34.83%77,585.59 RVN
09/25/20190.02615 USD-19.54%+8.51%800.00 USD870.96 USD+70.96 USD+8.87%33,307.61 RVN1,870.00 USD2,028.77 USD+158.77 USD+8.49%77,585.59 RVN
10/02/20190.03042 USD+16.30%+26.20%810.00 USD1,022.89 USD+212.89 USD+26.28%33,636.38 RVN1,870.00 USD2,359.40 USD+489.40 USD+26.17%77,585.59 RVN
10/09/20190.03081 USD+1.29%+27.82%820.00 USD1,046.04 USD+226.04 USD+27.57%33,960.98 RVN1,870.00 USD2,389.72 USD+519.72 USD+27.79%77,585.59 RVN
10/16/20190.03406 USD+10.57%+41.33%830.00 USD1,166.64 USD+336.64 USD+40.56%34,254.54 RVN1,870.00 USD2,642.41 USD+772.41 USD+41.31%77,585.59 RVN
10/23/20190.03028 USD-11.12%+25.61%840.00 USD1,046.85 USD+206.85 USD+24.63%34,584.84 RVN1,870.00 USD2,348.45 USD+478.45 USD+25.59%77,585.59 RVN
10/30/20190.02987 USD-1.32%+23.95%850.00 USD1,042.99 USD+192.99 USD+22.70%34,919.57 RVN1,870.00 USD2,317.36 USD+447.36 USD+23.92%77,585.59 RVN
11/06/20190.02937 USD-1.69%+21.85%860.00 USD1,035.36 USD+175.36 USD+20.39%35,260.06 RVN1,870.00 USD2,278.19 USD+408.19 USD+21.83%77,585.59 RVN
11/13/20190.02834 USD-3.51%+17.58%870.00 USD1,009.04 USD+139.04 USD+15.98%35,612.93 RVN1,870.00 USD2,198.27 USD+328.27 USD+17.55%77,585.59 RVN
11/20/20190.02499 USD-11.81%+3.69%880.00 USD899.86 USD+19.86 USD+2.26%36,013.06 RVN1,870.00 USD1,938.63 USD+68.63 USD+3.67%77,585.59 RVN
11/27/20190.02227 USD-10.90%-7.61%890.00 USD811.81 USD-78.19 USD-8.79%36,462.12 RVN1,870.00 USD1,727.40 USD-142.60 USD-7.63%77,585.59 RVN
12/04/20190.02525 USD+13.37%+4.75%900.00 USD930.37 USD+30.37 USD+3.37%36,858.21 RVN1,870.00 USD1,958.40 USD+88.40 USD+4.73%77,585.59 RVN
12/11/20190.02403 USD-4.84%-0.32%910.00 USD895.36 USD-14.64 USD-1.61%37,274.43 RVN1,870.00 USD1,863.66 USD-6.34 USD-0.34%77,585.59 RVN
12/18/20190.02048 USD-14.77%-15.04%920.00 USD773.09 USD-146.91 USD-15.97%37,762.80 RVN1,870.00 USD1,588.35 USD-281.65 USD-15.06%77,585.59 RVN
12/25/20190.02307 USD+12.69%-4.27%930.00 USD881.17 USD-48.83 USD-5.25%38,196.18 RVN1,870.00 USD1,789.87 USD-80.13 USD-4.28%77,585.59 RVN
01/01/20200.02295 USD-0.53%-4.78%940.00 USD886.48 USD-53.52 USD-5.69%38,631.89 RVN1,870.00 USD1,780.34 USD-89.66 USD-4.79%77,585.59 RVN
01/08/20200.02459 USD+7.13%+2.01%950.00 USD959.67 USD+9.67 USD+1.02%39,038.60 RVN1,870.00 USD1,907.25 USD+37.25 USD+1.99%77,585.59 RVN
01/15/20200.02485 USD+1.07%+3.10%960.00 USD979.91 USD+19.91 USD+2.07%39,441.01 RVN1,870.00 USD1,927.61 USD+57.61 USD+3.08%77,585.59 RVN
01/22/20200.02654 USD+6.80%+10.11%970.00 USD1,056.52 USD+86.52 USD+8.92%39,817.82 RVN1,870.00 USD2,058.64 USD+188.64 USD+10.09%77,585.59 RVN
01/29/20200.02741 USD+3.30%+13.74%980.00 USD1,101.35 USD+121.35 USD+12.38%40,182.59 RVN1,870.00 USD2,126.51 USD+256.51 USD+13.72%77,585.59 RVN
02/05/20200.0315 USD+14.90%+30.69%990.00 USD1,275.44 USD+285.44 USD+28.83%40,500.07 RVN1,870.00 USD2,443.34 USD+573.34 USD+30.66%77,585.59 RVN
02/12/20200.03449 USD+9.51%+43.11%1,000.00 USD1,406.67 USD+406.67 USD+40.67%40,789.99 RVN1,870.00 USD2,675.59 USD+805.59 USD+43.08%77,585.59 RVN
02/19/20200.03448 USD-0.05%+43.04%1,010.00 USD1,415.97 USD+405.97 USD+40.20%41,080.05 RVN1,870.00 USD2,674.27 USD+804.27 USD+43.01%77,585.59 RVN
02/26/20200.02743 USD-20.45%+13.79%1,020.00 USD1,136.39 USD+116.39 USD+11.41%41,444.68 RVN1,870.00 USD2,127.36 USD+257.36 USD+13.76%77,585.59 RVN
03/04/20200.02608 USD-4.91%+8.19%1,030.00 USD1,090.55 USD+60.55 USD+5.88%41,828.15 RVN1,870.00 USD2,022.82 USD+152.82 USD+8.17%77,585.59 RVN
03/11/20200.02351 USD-9.86%-2.47%1,040.00 USD993.06 USD-46.94 USD-4.51%42,253.55 RVN1,870.00 USD1,823.45 USD-46.55 USD-2.49%77,585.59 RVN
03/18/20200.01304 USD-44.53%-45.90%1,050.00 USD560.85 USD-489.15 USD-46.59%43,020.46 RVN1,870.00 USD1,011.46 USD-858.54 USD-45.91%77,585.59 RVN
03/25/20200.01514 USD+16.08%-37.20%1,060.00 USD661.03 USD-398.97 USD-37.64%43,681.14 RVN1,870.00 USD1,174.10 USD-695.90 USD-37.21%77,585.59 RVN
04/01/20200.01518 USD+0.26%-37.04%1,070.00 USD672.74 USD-397.26 USD-37.13%44,340.11 RVN1,870.00 USD1,177.15 USD-692.85 USD-37.05%77,585.59 RVN
04/08/20200.01658 USD+9.24%-31.22%1,080.00 USD744.93 USD-335.07 USD-31.03%44,943.31 RVN1,870.00 USD1,285.97 USD-584.03 USD-31.23%77,585.59 RVN
04/15/20200.01628 USD-1.77%-32.44%1,090.00 USD741.74 USD-348.26 USD-31.95%45,557.38 RVN1,870.00 USD1,263.20 USD-606.80 USD-32.45%77,585.59 RVN
04/22/20200.01611 USD-1.09%-33.17%1,100.00 USD743.62 USD-356.38 USD-32.40%46,178.25 RVN1,870.00 USD1,249.38 USD-620.62 USD-33.19%77,585.59 RVN
04/29/20200.01935 USD+20.15%-19.71%1,110.00 USD903.46 USD-206.54 USD-18.61%46,694.99 RVN1,870.00 USD1,501.14 USD-368.86 USD-19.73%77,585.59 RVN
05/06/20200.02205 USD+13.94%-8.52%1,120.00 USD1,039.40 USD-80.60 USD-7.20%47,148.52 RVN1,870.00 USD1,710.39 USD-159.61 USD-8.54%77,585.59 RVN
05/13/20200.01935 USD-12.23%-19.71%1,130.00 USD922.23 USD-207.77 USD-18.39%47,665.26 RVN1,870.00 USD1,501.13 USD-368.87 USD-19.73%77,585.59 RVN
05/20/20200.01954 USD+0.99%-18.92%1,140.00 USD941.35 USD-198.65 USD-17.43%48,176.94 RVN1,870.00 USD1,515.99 USD-354.01 USD-18.93%77,585.59 RVN
05/27/20200.02094 USD+7.14%-13.12%1,150.00 USD1,018.58 USD-131.42 USD-11.43%48,654.52 RVN1,870.00 USD1,624.25 USD-245.75 USD-13.14%77,585.59 RVN
06/03/20200.02013 USD-3.89%-16.50%1,160.00 USD988.99 USD-171.01 USD-14.74%49,151.40 RVN1,870.00 USD1,561.13 USD-308.87 USD-16.52%77,585.59 RVN
06/10/20200.02077 USD+3.20%-13.83%1,170.00 USD1,030.66 USD-139.34 USD-11.91%49,632.87 RVN1,870.00 USD1,611.12 USD-258.88 USD-13.84%77,585.59 RVN
06/17/20200.02151 USD+3.57%-10.75%1,180.00 USD1,077.47 USD-102.53 USD-8.69%50,097.73 RVN1,870.00 USD1,668.67 USD-201.33 USD-10.77%77,585.59 RVN
06/24/20200.02137 USD-0.66%-11.34%1,190.00 USD1,080.31 USD-109.69 USD-9.22%50,565.70 RVN1,870.00 USD1,657.58 USD-212.42 USD-11.36%77,585.59 RVN
07/01/20200.01889 USD-11.59%-21.62%1,200.00 USD965.09 USD-234.91 USD-19.58%51,095.03 RVN1,870.00 USD1,465.44 USD-404.56 USD-21.63%77,585.59 RVN
07/08/20200.01893 USD+0.20%-21.46%1,210.00 USD977.06 USD-232.94 USD-19.25%51,623.28 RVN1,870.00 USD1,468.44 USD-401.56 USD-21.47%77,585.59 RVN
07/15/20200.02136 USD+12.84%-11.38%1,220.00 USD1,112.47 USD-107.53 USD-8.81%52,091.44 RVN1,870.00 USD1,656.93 USD-213.07 USD-11.39%77,585.59 RVN
07/22/20200.02047 USD-4.17%-15.07%1,230.00 USD1,076.13 USD-153.87 USD-12.51%52,579.94 RVN1,870.00 USD1,587.91 USD-282.09 USD-15.09%77,585.59 RVN
07/29/20200.02017 USD-1.45%-16.30%1,240.00 USD1,070.57 USD-169.43 USD-13.66%53,075.61 RVN1,870.00 USD1,564.96 USD-305.04 USD-16.31%77,585.59 RVN
08/05/20200.02103 USD+4.25%-12.74%1,250.00 USD1,126.06 USD-123.94 USD-9.92%53,551.08 RVN1,870.00 USD1,631.45 USD-238.55 USD-12.76%77,585.59 RVN
08/12/20200.02201 USD+4.64%-8.69%1,260.00 USD1,188.31 USD-71.69 USD-5.69%54,005.46 RVN1,870.00 USD1,707.16 USD-162.84 USD-8.71%77,585.59 RVN
08/19/20200.02571 USD+16.81%+6.66%1,270.00 USD1,398.11 USD+128.11 USD+10.09%54,394.44 RVN1,870.00 USD1,994.19 USD+124.19 USD+6.64%77,585.59 RVN
08/26/20200.02222 USD-13.57%-7.82%1,280.00 USD1,218.32 USD-61.68 USD-4.82%54,844.52 RVN1,870.00 USD1,723.49 USD-146.51 USD-7.84%77,585.59 RVN
09/02/20200.0222 USD-0.07%-7.88%1,290.00 USD1,227.48 USD-62.52 USD-4.85%55,294.90 RVN1,870.00 USD1,722.30 USD-147.70 USD-7.90%77,585.59 RVN
09/09/20200.01655 USD-25.48%-31.35%1,300.00 USD924.76 USD-375.24 USD-28.86%55,899.25 RVN1,870.00 USD1,283.52 USD-586.48 USD-31.36%77,585.59 RVN
09/16/20200.01672 USD+1.03%-30.64%1,310.00 USD944.32 USD-365.68 USD-27.91%56,497.42 RVN1,870.00 USD1,296.80 USD-573.20 USD-30.65%77,585.59 RVN
09/23/20200.01417 USD-15.24%-41.21%1,320.00 USD810.38 USD-509.62 USD-38.61%57,203.16 RVN1,870.00 USD1,099.14 USD-770.86 USD-41.22%77,585.59 RVN
09/30/20200.01408 USD-0.66%-41.60%1,330.00 USD815.00 USD-515.00 USD-38.72%57,913.61 RVN1,870.00 USD1,091.84 USD-778.16 USD-41.61%77,585.59 RVN
10/07/20200.01268 USD-9.90%-47.38%1,340.00 USD744.35 USD-595.65 USD-44.45%58,702.09 RVN1,870.00 USD983.79 USD-886.21 USD-47.39%77,585.59 RVN
10/14/20200.01327 USD+4.61%-44.95%1,350.00 USD788.68 USD-561.32 USD-41.58%59,455.80 RVN1,870.00 USD1,029.17 USD-840.83 USD-44.96%77,585.59 RVN
10/21/20200.01229 USD-7.38%-49.01%1,360.00 USD740.49 USD-619.51 USD-45.55%60,269.56 RVN1,870.00 USD953.24 USD-916.76 USD-49.02%77,585.59 RVN
10/28/20200.01175 USD-4.37%-51.24%1,370.00 USD718.14 USD-651.86 USD-47.58%61,120.48 RVN1,870.00 USD911.60 USD-958.40 USD-51.25%77,585.59 RVN
11/04/20200.01148 USD-2.32%-52.37%1,380.00 USD711.48 USD-668.52 USD-48.44%61,991.61 RVN1,870.00 USD890.45 USD-979.55 USD-52.38%77,585.59 RVN
11/11/20200.01315 USD+14.59%-45.42%1,390.00 USD825.28 USD-564.72 USD-40.63%62,751.82 RVN1,870.00 USD1,020.37 USD-849.63 USD-45.43%77,585.59 RVN
11/18/20200.01318 USD+0.21%-45.31%1,400.00 USD837.05 USD-562.95 USD-40.21%63,510.41 RVN1,870.00 USD1,022.56 USD-847.44 USD-45.32%77,585.59 RVN
11/25/20200.01631 USD+23.70%-32.34%1,410.00 USD1,045.43 USD-364.57 USD-25.86%64,123.66 RVN1,870.00 USD1,264.90 USD-605.10 USD-32.36%77,585.59 RVN
12/02/20200.01409 USD-13.62%-41.56%1,420.00 USD913.05 USD-506.95 USD-35.70%64,833.60 RVN1,870.00 USD1,092.64 USD-777.36 USD-41.57%77,585.59 RVN
12/09/20200.01347 USD-4.38%-44.12%1,430.00 USD883.03 USD-546.97 USD-38.25%65,576.07 RVN1,870.00 USD1,044.75 USD-825.25 USD-44.13%77,585.59 RVN
12/16/20200.0136 USD+0.98%-43.57%1,440.00 USD901.67 USD-538.33 USD-37.38%66,311.35 RVN1,870.00 USD1,054.97 USD-815.03 USD-43.58%77,585.59 RVN
12/23/20200.01377 USD+1.23%-42.88%1,450.00 USD922.76 USD-527.24 USD-36.36%67,037.69 RVN1,870.00 USD1,067.95 USD-802.05 USD-42.89%77,585.59 RVN
12/30/20200.01285 USD-6.69%-46.70%1,460.00 USD871.06 USD-588.94 USD-40.34%67,816.09 RVN1,870.00 USD996.54 USD-873.46 USD-46.71%77,585.59 RVN
01/06/20210.0149 USD+16.00%-38.17%1,470.00 USD1,020.47 USD-449.53 USD-30.58%68,487.09 RVN1,870.00 USD1,156.04 USD-713.96 USD-38.18%77,585.59 RVN
01/13/20210.01486 USD-0.29%-38.35%1,480.00 USD1,027.53 USD-452.47 USD-30.57%69,160.02 RVN1,870.00 USD1,152.71 USD-717.29 USD-38.36%77,585.59 RVN
01/20/20210.01793 USD+20.64%-25.62%1,490.00 USD1,249.64 USD-240.36 USD-16.13%69,717.82 RVN1,870.00 USD1,390.66 USD-479.34 USD-25.63%77,585.59 RVN
01/27/20210.01642 USD-8.39%-31.86%1,500.00 USD1,154.79 USD-345.21 USD-23.01%70,326.69 RVN1,870.00 USD1,273.98 USD-596.02 USD-31.87%77,585.59 RVN
02/03/20210.02465 USD+50.09%+2.27%1,510.00 USD1,743.23 USD+233.23 USD+15.45%70,732.37 RVN1,870.00 USD1,912.13 USD+42.13 USD+2.25%77,585.59 RVN
02/10/20210.04216 USD+71.04%+74.93%1,520.00 USD2,991.61 USD+1,471.61 USD+96.82%70,969.55 RVN1,870.00 USD3,270.49 USD+1,400.49 USD+74.89%77,585.59 RVN
02/17/20210.07881 USD+86.92%+226.97%1,530.00 USD5,601.87 USD+4,071.87 USD+266.14%71,096.44 RVN1,870.00 USD6,113.17 USD+4,243.17 USD+226.91%77,585.59 RVN
02/24/20210.17961 USD+127.90%+645.18%1,540.00 USD12,776.85 USD+11,236.85 USD+729.67%71,152.12 RVN1,870.00 USD13,932.11 USD+12,062.11 USD+645.03%77,585.59 RVN
03/03/20210.16068 USD-10.54%+566.65%1,550.00 USD11,440.34 USD+9,890.34 USD+638.09%71,214.35 RVN1,870.00 USD12,463.86 USD+10,593.86 USD+566.52%77,585.59 RVN
03/10/20210.17595 USD+9.50%+630.00%1,560.00 USD12,537.46 USD+10,977.46 USD+703.68%71,271.19 RVN1,870.00 USD13,648.24 USD+11,778.24 USD+629.85%77,585.59 RVN
03/17/20210.2222 USD+26.29%+821.92%1,570.00 USD15,843.63 USD+14,273.63 USD+909.15%71,316.19 RVN1,870.00 USD17,236.44 USD+15,366.44 USD+821.73%77,585.59 RVN
03/24/20210.19492 USD-12.28%+708.71%1,580.00 USD13,908.13 USD+12,328.13 USD+780.26%71,367.49 RVN1,870.00 USD15,119.91 USD+13,249.91 USD+708.55%77,585.59 RVN
03/31/20210.19428 USD-0.33%+706.05%1,590.00 USD13,872.35 USD+12,282.35 USD+772.48%71,418.97 RVN1,870.00 USD15,070.15 USD+13,200.15 USD+705.89%77,585.59 RVN
04/07/20210.18755 USD-3.46%+678.14%1,600.00 USD13,402.01 USD+11,802.01 USD+737.63%71,472.29 RVN1,870.00 USD14,548.34 USD+12,678.34 USD+677.99%77,585.59 RVN
04/14/20210.19335 USD+3.09%+702.19%1,610.00 USD13,826.15 USD+12,216.15 USD+758.77%71,524.01 RVN1,870.00 USD14,997.90 USD+13,127.90 USD+702.03%77,585.59 RVN
04/21/20210.18135 USD-6.20%+652.43%1,620.00 USD12,978.54 USD+11,358.54 USD+701.14%71,579.15 RVN1,870.00 USD14,067.61 USD+12,197.61 USD+652.28%77,585.59 RVN
04/28/20210.16989 USD-6.32%+604.89%1,630.00 USD12,168.47 USD+10,538.47 USD+646.53%71,638.01 RVN1,870.00 USD13,178.73 USD+11,308.73 USD+604.74%77,585.59 RVN
05/05/20210.16225 USD-4.50%+573.17%1,640.00 USD11,630.88 USD+9,990.88 USD+609.20%71,699.64 RVN1,870.00 USD12,585.68 USD+10,715.68 USD+573.03%77,585.59 RVN
05/12/20210.15878 USD-2.14%+558.78%1,650.00 USD11,392.36 USD+9,742.36 USD+590.45%71,762.62 RVN1,870.00 USD12,316.76 USD+10,446.76 USD+558.65%77,585.59 RVN
05/19/20210.13015 USD-18.03%+440.00%1,660.00 USD9,348.24 USD+7,688.24 USD+463.15%71,839.45 RVN1,870.00 USD10,095.97 USD+8,225.97 USD+439.89%77,585.59 RVN
05/26/20210.08532 USD-34.45%+253.98%1,670.00 USD6,137.92 USD+4,467.92 USD+267.54%71,956.66 RVN1,870.00 USD6,618.06 USD+4,748.06 USD+253.91%77,585.59 RVN
06/02/20210.08079 USD-5.31%+235.19%1,680.00 USD5,822.17 USD+4,142.17 USD+246.56%72,080.44 RVN1,870.00 USD6,266.84 USD+4,396.84 USD+235.12%77,585.59 RVN
06/09/20210.07059 USD-12.62%+192.87%1,690.00 USD5,097.13 USD+3,407.13 USD+201.61%72,222.10 RVN1,870.00 USD5,475.66 USD+3,605.66 USD+192.82%77,585.59 RVN
06/16/20210.07647 USD+8.34%+217.29%1,700.00 USD5,532.03 USD+3,832.03 USD+225.41%72,352.87 RVN1,870.00 USD5,932.11 USD+4,062.11 USD+217.23%77,585.59 RVN
06/23/20210.04873 USD-36.29%+102.16%1,710.00 USD3,534.70 USD+1,824.70 USD+106.71%72,558.10 RVN1,870.00 USD3,779.62 USD+1,909.62 USD+102.12%77,585.59 RVN
06/30/20210.05773 USD+18.48%+139.51%1,720.00 USD4,197.75 USD+2,477.75 USD+144.06%72,731.33 RVN1,870.00 USD4,477.92 USD+2,607.92 USD+139.46%77,585.59 RVN
07/07/20210.05364 USD-7.08%+122.55%1,730.00 USD3,910.53 USD+2,180.53 USD+126.04%72,917.76 RVN1,870.00 USD4,160.86 USD+2,290.86 USD+122.51%77,585.59 RVN
07/14/20210.05029 USD-6.24%+108.65%1,740.00 USD3,676.35 USD+1,936.35 USD+111.28%73,116.60 RVN1,870.00 USD3,901.05 USD+2,031.05 USD+108.61%77,585.59 RVN
07/21/20210.05134 USD+2.09%+113.01%1,750.00 USD3,763.05 USD+2,013.05 USD+115.03%73,311.38 RVN1,870.00 USD3,982.44 USD+2,112.44 USD+112.96%77,585.59 RVN
07/28/20210.06065 USD+18.14%+151.64%1,760.00 USD4,455.59 USD+2,695.59 USD+153.16%73,476.25 RVN1,870.00 USD4,704.77 USD+2,834.77 USD+151.59%77,585.59 RVN
08/04/20210.0715 USD+17.89%+196.67%1,770.00 USD5,262.86 USD+3,492.86 USD+197.34%73,616.11 RVN1,870.00 USD5,546.65 USD+3,676.65 USD+196.61%77,585.59 RVN
08/11/20210.13702 USD+91.62%+468.47%1,780.00 USD10,094.55 USD+8,314.55 USD+467.11%73,689.09 RVN1,870.00 USD10,628.33 USD+8,758.33 USD+468.36%77,585.59 RVN
08/18/20210.13553 USD-1.08%+462.32%1,790.00 USD9,995.20 USD+8,205.20 USD+458.39%73,762.87 RVN1,870.00 USD10,513.19 USD+8,643.19 USD+462.20%77,585.59 RVN
08/25/20210.13443 USD-0.81%+457.75%1,800.00 USD9,924.01 USD+8,124.01 USD+451.33%73,837.26 RVN1,870.00 USD10,427.80 USD+8,557.80 USD+457.64%77,585.59 RVN
09/01/20210.12928 USD-3.83%+436.37%1,810.00 USD9,553.61 USD+7,743.61 USD+427.82%73,914.61 RVN1,870.00 USD10,028.09 USD+8,158.09 USD+436.26%77,585.59 RVN
09/08/20210.11822 USD-8.55%+390.49%1,820.00 USD8,746.42 USD+6,926.42 USD+380.57%73,999.20 RVN1,870.00 USD9,170.32 USD+7,300.32 USD+390.39%77,585.59 RVN
09/15/20210.11821 USD-0.01%+390.45%1,830.00 USD8,755.64 USD+6,925.64 USD+378.45%74,083.80 RVN1,870.00 USD9,169.51 USD+7,299.51 USD+390.35%77,585.59 RVN
09/22/20210.08936 USD-24.40%+270.76%1,840.00 USD6,628.88 USD+4,788.88 USD+260.27%74,195.70 RVN1,870.00 USD6,931.74 USD+5,061.74 USD+270.68%77,585.59 RVN
09/29/20210.09128 USD+2.14%+278.70%1,850.00 USD6,780.96 USD+4,930.96 USD+266.54%74,305.26 RVN1,870.00 USD7,080.32 USD+5,210.32 USD+278.63%77,585.59 RVN
10/06/20210.11326 USD+24.08%+369.90%1,860.00 USD8,423.95 USD+6,563.95 USD+352.90%74,393.55 RVN1,870.00 USD8,785.40 USD+6,915.40 USD+369.81%77,585.59 RVN
10/13/20210.107 USD-5.53%+343.93%1,870.00 USD7,968.35 USD+6,098.35 USD+326.11%74,487.01 RVN1,870.00 USD8,299.82 USD+6,429.82 USD+343.84%77,585.59 RVN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RVN DCA tool

How to use this Ravencoin Investment Calculator

This Ravencoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ravencoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ravencoin to determine how many RVN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ravencoin prices rise, the investor will be able to purchase fewer Ravencoin. When the price of Ravencoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ravencoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ravencoin can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Ravencoin on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).