Dollar-cost averaging (DCA) calculator for Ravencoin (RVN)
DCA or lump sum?
Buying 10.00 USD of RVN weekly from March 21, 2018 to October 6, 2026 would have turned 4.45k USD into 642.71 USD (-85.56%).
DCA ends 1.49x ahead of buying it all on 03/21/2018.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | RVN Value | Profit | Profit % | RVN Total | Total Invested | RVN Value | Profit | Profit % | RVN Total |
| 03/21/2018 | $0.0241 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 414.90 RVN | $4,450.00 | $4,449.11 | -0.89 USD | -0.02% | 184,628.80 RVN |
| 03/28/2018 | $0.0690 | +186.13% | +186.13% | $20.00 | $38.60 | +18.60 USD | +93.02% | 559.90 RVN | $4,450.00 | $12,730.10 | +8,280.10 USD | +186.07% | 184,628.80 RVN |
| 04/04/2018 | $0.0405 | -41.34% | +67.85% | $30.00 | $32.65 | +2.65 USD | +8.82% | 807.08 RVN | $4,450.00 | $7,468.00 | +3,018.00 USD | +67.82% | 184,628.80 RVN |
| 04/11/2018 | $0.0394 | -2.54% | +63.59% | $40.00 | $41.81 | +1.81 USD | +4.53% | 1,060.70 RVN | $4,450.00 | $7,278.10 | +2,828.10 USD | +63.55% | 184,628.80 RVN |
| 04/18/2018 | $0.0337 | -14.40% | +40.02% | $50.00 | $45.79 | -4.21 USD | -8.42% | 1,357.01 RVN | $4,450.00 | $6,229.84 | +1,779.84 USD | +40.00% | 184,628.80 RVN |
| 04/25/2018 | $0.0357 | +5.92% | +48.32% | $60.00 | $58.50 | -1.50 USD | -2.50% | 1,636.74 RVN | $4,450.00 | $6,598.87 | +2,148.87 USD | +48.29% | 184,628.80 RVN |
| 05/02/2018 | $0.0339 | -5.25% | +40.53% | $70.00 | $65.42 | -4.58 USD | -6.54% | 1,931.98 RVN | $4,450.00 | $6,252.22 | +1,802.22 USD | +40.50% | 184,628.80 RVN |
| 05/09/2018 | $0.0482 | +42.23% | +99.87% | $80.00 | $103.05 | +23.05 USD | +28.81% | 2,139.57 RVN | $4,450.00 | $8,892.26 | +4,442.26 USD | +99.83% | 184,628.80 RVN |
| 05/16/2018 | $0.0435 | -9.76% | +80.37% | $90.00 | $102.99 | +12.99 USD | +14.44% | 2,369.60 RVN | $4,450.00 | $8,024.79 | +3,574.79 USD | +80.33% | 184,628.80 RVN |
| 05/23/2018 | $0.0385 | -11.47% | +59.68% | $100.00 | $101.18 | +1.18 USD | +1.18% | 2,629.42 RVN | $4,450.00 | $7,104.35 | +2,654.35 USD | +59.65% | 184,628.80 RVN |
| 05/30/2018 | $0.0304 | -21.03% | +26.10% | $110.00 | $89.90 | -20.10 USD | -18.27% | 2,958.45 RVN | $4,450.00 | $5,610.29 | +1,160.29 USD | +26.07% | 184,628.80 RVN |
| 06/06/2018 | $0.0301 | -0.96% | +24.89% | $120.00 | $99.03 | -20.97 USD | -17.47% | 3,290.65 RVN | $4,450.00 | $5,556.54 | +1,106.54 USD | +24.87% | 184,628.80 RVN |
| 06/13/2018 | $0.0225 | -25.23% | -6.62% | $130.00 | $84.04 | -45.96 USD | -35.35% | 3,734.98 RVN | $4,450.00 | $4,154.47 | -295.53 USD | -6.64% | 184,628.80 RVN |
| 06/20/2018 | $0.0214 | -5.03% | -11.32% | $140.00 | $89.82 | -50.18 USD | -35.85% | 4,202.82 RVN | $4,450.00 | $3,945.55 | -504.45 USD | -11.34% | 184,628.80 RVN |
| 06/27/2018 | $0.0175 | -17.96% | -27.25% | $150.00 | $83.68 | -66.32 USD | -44.21% | 4,773.09 RVN | $4,450.00 | $3,236.92 | -1,213.08 USD | -27.26% | 184,628.80 RVN |
| 07/04/2018 | $0.0149 | -15.31% | -38.39% | $160.00 | $80.87 | -79.13 USD | -49.46% | 5,446.48 RVN | $4,450.00 | $2,741.25 | -1,708.75 USD | -38.40% | 184,628.80 RVN |
| 07/11/2018 | $0.0150 | +0.93% | -37.81% | $170.00 | $91.62 | -78.38 USD | -46.11% | 6,113.65 RVN | $4,450.00 | $2,766.78 | -1,683.22 USD | -37.83% | 184,628.80 RVN |
| 07/18/2018 | $0.0145 | -2.95% | -39.65% | $180.00 | $98.91 | -81.09 USD | -45.05% | 6,801.09 RVN | $4,450.00 | $2,685.21 | -1,764.79 USD | -39.66% | 184,628.80 RVN |
| 07/25/2018 | $0.0187 | +28.69% | -22.33% | $190.00 | $137.29 | -52.71 USD | -27.74% | 7,335.27 RVN | $4,450.00 | $3,455.62 | -994.38 USD | -22.35% | 184,628.80 RVN |
| 08/01/2018 | $0.0238 | +27.24% | -1.17% | $200.00 | $184.68 | -15.32 USD | -7.66% | 7,755.10 RVN | $4,450.00 | $4,396.86 | -53.14 USD | -1.19% | 184,628.80 RVN |
| 08/08/2018 | $0.0223 | -6.45% | -7.55% | $210.00 | $182.77 | -27.23 USD | -12.97% | 8,203.88 RVN | $4,450.00 | $4,113.16 | -336.84 USD | -7.57% | 184,628.80 RVN |
| 08/15/2018 | $0.0193 | -13.49% | -20.02% | $220.00 | $168.10 | -51.90 USD | -23.59% | 8,722.66 RVN | $4,450.00 | $3,558.20 | -891.80 USD | -20.04% | 184,628.80 RVN |
| 08/22/2018 | $0.0175 | -9.35% | -27.50% | $230.00 | $162.39 | -67.61 USD | -29.40% | 9,294.93 RVN | $4,450.00 | $3,225.61 | -1,224.39 USD | -27.51% | 184,628.80 RVN |
| 08/29/2018 | $0.0230 | +31.77% | -4.47% | $240.00 | $223.97 | -16.03 USD | -6.68% | 9,729.24 RVN | $4,450.00 | $4,250.24 | -199.76 USD | -4.49% | 184,628.80 RVN |
| 09/05/2018 | $0.0225 | -2.31% | -6.68% | $250.00 | $228.80 | -21.20 USD | -8.48% | 10,173.82 RVN | $4,450.00 | $4,152.06 | -297.94 USD | -6.70% | 184,628.80 RVN |
| 09/12/2018 | $0.0161 | -28.51% | -33.28% | $260.00 | $173.56 | -86.44 USD | -33.25% | 10,795.71 RVN | $4,450.00 | $2,968.25 | -1,481.75 USD | -33.30% | 184,628.80 RVN |
| 09/19/2018 | $0.0157 | -2.10% | -34.68% | $270.00 | $179.92 | -90.08 USD | -33.36% | 11,430.92 RVN | $4,450.00 | $2,905.98 | -1,544.02 USD | -34.70% | 184,628.80 RVN |
| 09/26/2018 | $0.0139 | -11.45% | -42.16% | $280.00 | $169.32 | -110.68 USD | -39.53% | 12,148.26 RVN | $4,450.00 | $2,573.30 | -1,876.70 USD | -42.17% | 184,628.80 RVN |
| 10/03/2018 | $0.0150 | +7.89% | -37.60% | $290.00 | $192.67 | -97.33 USD | -33.56% | 12,813.15 RVN | $4,450.00 | $2,776.28 | -1,673.72 USD | -37.61% | 184,628.80 RVN |
| 10/10/2018 | $0.0154 | +2.44% | -36.08% | $300.00 | $207.37 | -92.63 USD | -30.88% | 13,462.22 RVN | $4,450.00 | $2,843.94 | -1,606.06 USD | -36.09% | 184,628.80 RVN |
| 10/17/2018 | $0.0222 | +44.20% | -7.83% | $310.00 | $309.02 | -0.98 USD | -0.32% | 13,912.34 RVN | $4,450.00 | $4,100.93 | -349.07 USD | -7.84% | 184,628.80 RVN |
| 10/24/2018 | $0.0464 | +109.07% | +92.71% | $320.00 | $656.06 | +336.06 USD | +105.02% | 14,127.64 RVN | $4,450.00 | $8,573.83 | +4,123.83 USD | +92.67% | 184,628.80 RVN |
| 10/31/2018 | $0.0415 | -10.57% | +72.35% | $330.00 | $596.75 | +266.75 USD | +80.83% | 14,368.37 RVN | $4,450.00 | $7,668.00 | +3,218.00 USD | +72.31% | 184,628.80 RVN |
| 11/07/2018 | $0.0427 | +2.69% | +76.98% | $340.00 | $622.79 | +282.79 USD | +83.17% | 14,602.79 RVN | $4,450.00 | $7,874.17 | +3,424.17 USD | +76.95% | 184,628.80 RVN |
| 11/14/2018 | $0.0358 | -16.00% | +48.66% | $350.00 | $533.13 | +183.13 USD | +52.32% | 14,881.88 RVN | $4,450.00 | $6,614.15 | +2,164.15 USD | +48.63% | 184,628.80 RVN |
| 11/21/2018 | $0.0187 | -47.79% | -22.38% | $360.00 | $288.37 | -71.63 USD | -19.90% | 15,416.38 RVN | $4,450.00 | $3,453.55 | -996.45 USD | -22.39% | 184,628.80 RVN |
| 11/28/2018 | $0.0210 | +12.14% | -12.95% | $370.00 | $333.39 | -36.61 USD | -9.90% | 15,893.00 RVN | $4,450.00 | $3,872.96 | -577.04 USD | -12.97% | 184,628.80 RVN |
| 12/05/2018 | $0.0175 | -16.65% | -27.44% | $380.00 | $287.87 | -92.13 USD | -24.24% | 16,464.83 RVN | $4,450.00 | $3,228.09 | -1,221.91 USD | -27.46% | 184,628.80 RVN |
| 12/12/2018 | $0.0130 | -25.89% | -46.23% | $390.00 | $223.35 | -166.65 USD | -42.73% | 17,236.40 RVN | $4,450.00 | $2,392.41 | -2,057.59 USD | -46.24% | 184,628.80 RVN |
| 12/19/2018 | $0.0144 | +11.09% | -40.27% | $400.00 | $258.11 | -141.89 USD | -35.47% | 17,930.97 RVN | $4,450.00 | $2,657.65 | -1,792.35 USD | -40.28% | 184,628.80 RVN |
| 12/26/2018 | $0.0142 | -1.22% | -40.99% | $410.00 | $264.97 | -145.03 USD | -35.37% | 18,634.08 RVN | $4,450.00 | $2,625.34 | -1,824.66 USD | -41.00% | 184,628.80 RVN |
| 01/02/2019 | $0.0131 | -7.88% | -45.64% | $420.00 | $254.08 | -165.92 USD | -39.51% | 19,397.38 RVN | $4,450.00 | $2,418.35 | -2,031.65 USD | -45.66% | 184,628.80 RVN |
| 01/09/2019 | $0.0150 | +14.48% | -37.78% | $430.00 | $300.85 | -129.15 USD | -30.03% | 20,064.15 RVN | $4,450.00 | $2,768.44 | -1,681.56 USD | -37.79% | 184,628.80 RVN |
| 01/16/2019 | $0.0118 | -21.63% | -51.23% | $440.00 | $245.79 | -194.21 USD | -44.14% | 20,914.90 RVN | $4,450.00 | $2,169.75 | -2,280.25 USD | -51.24% | 184,628.80 RVN |
| 01/23/2019 | $0.0140 | +19.21% | -41.86% | $450.00 | $303.00 | -147.00 USD | -32.67% | 21,628.58 RVN | $4,450.00 | $2,586.49 | -1,863.51 USD | -41.88% | 184,628.80 RVN |
| 01/30/2019 | $0.0116 | -17.06% | -51.78% | $460.00 | $261.30 | -198.70 USD | -43.20% | 22,489.06 RVN | $4,450.00 | $2,145.21 | -2,304.79 USD | -51.79% | 184,628.80 RVN |
| 02/06/2019 | $0.0101 | -12.88% | -57.99% | $470.00 | $237.64 | -232.36 USD | -49.44% | 23,476.78 RVN | $4,450.00 | $1,868.86 | -2,581.14 USD | -58.00% | 184,628.80 RVN |
| 02/13/2019 | $0.0107 | +5.82% | -55.55% | $480.00 | $261.48 | -218.52 USD | -45.53% | 24,410.15 RVN | $4,450.00 | $1,977.70 | -2,472.30 USD | -55.56% | 184,628.80 RVN |
| 02/20/2019 | $0.0109 | +1.81% | -54.74% | $490.00 | $276.20 | -213.80 USD | -43.63% | 25,326.93 RVN | $4,450.00 | $2,013.47 | -2,436.53 USD | -54.75% | 184,628.80 RVN |
| 02/27/2019 | $0.0116 | +5.95% | -52.05% | $500.00 | $302.62 | -197.38 USD | -39.48% | 26,192.26 RVN | $4,450.00 | $2,133.19 | -2,316.81 USD | -52.06% | 184,628.80 RVN |
| 03/06/2019 | $0.0231 | +99.96% | -4.13% | $510.00 | $615.12 | +105.12 USD | +20.61% | 26,625.02 RVN | $4,450.00 | $4,265.51 | -184.49 USD | -4.15% | 184,628.80 RVN |
| 03/13/2019 | $0.0260 | +12.35% | +7.71% | $520.00 | $701.06 | +181.06 USD | +34.82% | 27,010.22 RVN | $4,450.00 | $4,792.13 | +342.13 USD | +7.69% | 184,628.80 RVN |
| 03/20/2019 | $0.0341 | +31.25% | +41.37% | $530.00 | $930.15 | +400.15 USD | +75.50% | 27,303.70 RVN | $4,450.00 | $6,289.75 | +1,839.75 USD | +41.34% | 184,628.80 RVN |
| 03/27/2019 | $0.0505 | +48.23% | +109.56% | $540.00 | $1,388.77 | +848.77 USD | +157.18% | 27,501.68 RVN | $4,450.00 | $9,323.34 | +4,873.34 USD | +109.51% | 184,628.80 RVN |
| 04/03/2019 | $0.0627 | +24.17% | +160.21% | $550.00 | $1,734.48 | +1,184.48 USD | +215.36% | 27,661.13 RVN | $4,450.00 | $11,577.09 | +7,127.09 USD | +160.16% | 184,628.80 RVN |
| 04/10/2019 | $0.0677 | +7.99% | +180.99% | $560.00 | $1,883.01 | +1,323.01 USD | +236.25% | 27,808.78 RVN | $4,450.00 | $12,501.75 | +8,051.75 USD | +180.94% | 184,628.80 RVN |
| 04/17/2019 | $0.0588 | -13.18% | +143.95% | $570.00 | $1,644.74 | +1,074.74 USD | +188.55% | 27,978.86 RVN | $4,450.00 | $10,853.43 | +6,403.43 USD | +143.90% | 184,628.80 RVN |
| 04/24/2019 | $0.0608 | +3.40% | +152.25% | $580.00 | $1,710.71 | +1,130.71 USD | +194.95% | 28,143.34 RVN | $4,450.00 | $11,222.74 | +6,772.74 USD | +152.20% | 184,628.80 RVN |
| 05/01/2019 | $0.0488 | -19.66% | +102.65% | $590.00 | $1,384.32 | +794.32 USD | +134.63% | 28,348.08 RVN | $4,450.00 | $9,015.98 | +4,565.98 USD | +102.61% | 184,628.80 RVN |
| 05/08/2019 | $0.0459 | -6.02% | +90.45% | $600.00 | $1,310.99 | +710.99 USD | +118.50% | 28,565.93 RVN | $4,450.00 | $8,473.27 | +4,023.27 USD | +90.41% | 184,628.80 RVN |
| 05/15/2019 | $0.0465 | +1.30% | +92.92% | $610.00 | $1,338.03 | +728.03 USD | +119.35% | 28,780.99 RVN | $4,450.00 | $8,583.41 | +4,133.41 USD | +92.89% | 184,628.80 RVN |
| 05/22/2019 | $0.0561 | +20.64% | +132.74% | $620.00 | $1,624.16 | +1,004.16 USD | +161.96% | 28,959.26 RVN | $4,450.00 | $10,354.77 | +5,904.77 USD | +132.69% | 184,628.80 RVN |
| 05/29/2019 | $0.0535 | -4.66% | +121.89% | $630.00 | $1,558.42 | +928.42 USD | +147.37% | 29,146.24 RVN | $4,450.00 | $9,871.93 | +5,421.93 USD | +121.84% | 184,628.80 RVN |
| 06/05/2019 | $0.0643 | +20.29% | +166.90% | $640.00 | $1,884.55 | +1,244.55 USD | +194.46% | 29,301.69 RVN | $4,450.00 | $11,874.48 | +7,424.48 USD | +166.84% | 184,628.80 RVN |
| 06/12/2019 | $0.0638 | -0.80% | +164.77% | $650.00 | $1,879.53 | +1,229.53 USD | +189.16% | 29,458.40 RVN | $4,450.00 | $11,779.83 | +7,329.83 USD | +164.72% | 184,628.80 RVN |
| 06/19/2019 | $0.0634 | -0.58% | +163.22% | $660.00 | $1,878.55 | +1,218.55 USD | +184.63% | 29,616.02 RVN | $4,450.00 | $11,711.03 | +7,261.03 USD | +163.17% | 184,628.80 RVN |
| 06/26/2019 | $0.0645 | +1.72% | +167.76% | $670.00 | $1,920.93 | +1,250.93 USD | +186.71% | 29,770.97 RVN | $4,450.00 | $11,912.94 | +7,462.94 USD | +167.71% | 184,628.80 RVN |
| 07/03/2019 | $0.0513 | -20.46% | +112.97% | $680.00 | $1,537.86 | +857.86 USD | +126.16% | 29,965.78 RVN | $4,450.00 | $9,475.25 | +5,025.25 USD | +112.93% | 184,628.80 RVN |
| 07/10/2019 | $0.0504 | -1.87% | +108.98% | $690.00 | $1,519.08 | +829.08 USD | +120.16% | 30,164.31 RVN | $4,450.00 | $9,297.95 | +4,847.95 USD | +108.94% | 184,628.80 RVN |
| 07/17/2019 | $0.0382 | -24.15% | +58.52% | $700.00 | $1,162.25 | +462.25 USD | +66.04% | 30,426.05 RVN | $4,450.00 | $7,052.64 | +2,602.64 USD | +58.49% | 184,628.80 RVN |
| 07/24/2019 | $0.0440 | +15.08% | +82.42% | $710.00 | $1,347.49 | +637.49 USD | +89.79% | 30,653.49 RVN | $4,450.00 | $8,116.05 | +3,666.05 USD | +82.38% | 184,628.80 RVN |
| 07/31/2019 | $0.0417 | -5.21% | +72.92% | $720.00 | $1,287.28 | +567.28 USD | +78.79% | 30,893.43 RVN | $4,450.00 | $7,693.19 | +3,243.19 USD | +72.88% | 184,628.80 RVN |
| 08/07/2019 | $0.0404 | -3.09% | +67.57% | $730.00 | $1,257.50 | +527.50 USD | +72.26% | 31,141.02 RVN | $4,450.00 | $7,455.46 | +3,005.46 USD | +67.54% | 184,628.80 RVN |
| 08/14/2019 | $0.0363 | -10.18% | +50.51% | $740.00 | $1,139.45 | +399.45 USD | +53.98% | 31,416.69 RVN | $4,450.00 | $6,696.28 | +2,246.28 USD | +50.48% | 184,628.80 RVN |
| 08/21/2019 | $0.0344 | -5.06% | +42.90% | $750.00 | $1,091.84 | +341.84 USD | +45.58% | 31,707.03 RVN | $4,450.00 | $6,357.75 | +1,907.75 USD | +42.87% | 184,628.80 RVN |
| 08/28/2019 | $0.0353 | +2.54% | +46.54% | $760.00 | $1,129.63 | +369.63 USD | +48.63% | 31,990.16 RVN | $4,450.00 | $6,519.55 | +2,069.55 USD | +46.51% | 184,628.80 RVN |
| 09/04/2019 | $0.0328 | -7.13% | +36.09% | $770.00 | $1,059.11 | +289.11 USD | +37.55% | 32,295.03 RVN | $4,450.00 | $6,054.86 | +1,604.86 USD | +36.06% | 184,628.80 RVN |
| 09/11/2019 | $0.0310 | -5.49% | +28.62% | $780.00 | $1,010.96 | +230.96 USD | +29.61% | 32,617.60 RVN | $4,450.00 | $5,722.47 | +1,272.47 USD | +28.59% | 184,628.80 RVN |
| 09/18/2019 | $0.0325 | +4.85% | +34.86% | $790.00 | $1,069.98 | +279.98 USD | +35.44% | 32,925.26 RVN | $4,450.00 | $5,999.94 | +1,549.94 USD | +34.83% | 184,628.80 RVN |
| 09/25/2019 | $0.0262 | -19.54% | +8.51% | $800.00 | $870.96 | +70.96 USD | +8.87% | 33,307.61 RVN | $4,450.00 | $4,827.83 | +377.83 USD | +8.49% | 184,628.80 RVN |
| 10/02/2019 | $0.0304 | +16.30% | +26.20% | $810.00 | $1,022.89 | +212.89 USD | +26.28% | 33,636.38 RVN | $4,450.00 | $5,614.62 | +1,164.62 USD | +26.17% | 184,628.80 RVN |
| 10/09/2019 | $0.0308 | +1.29% | +27.82% | $820.00 | $1,046.04 | +226.04 USD | +27.57% | 33,960.98 RVN | $4,450.00 | $5,686.78 | +1,236.78 USD | +27.79% | 184,628.80 RVN |
| 10/16/2019 | $0.0341 | +10.57% | +41.33% | $830.00 | $1,166.64 | +336.64 USD | +40.56% | 34,254.54 RVN | $4,450.00 | $6,288.08 | +1,838.08 USD | +41.31% | 184,628.80 RVN |
| 10/23/2019 | $0.0303 | -11.12% | +25.61% | $840.00 | $1,046.85 | +206.85 USD | +24.63% | 34,584.84 RVN | $4,450.00 | $5,588.55 | +1,138.55 USD | +25.59% | 184,628.80 RVN |
| 10/30/2019 | $0.0299 | -1.32% | +23.95% | $850.00 | $1,042.99 | +192.99 USD | +22.70% | 34,919.57 RVN | $4,450.00 | $5,514.57 | +1,064.57 USD | +23.92% | 184,628.80 RVN |
| 11/06/2019 | $0.0294 | -1.69% | +21.85% | $860.00 | $1,035.36 | +175.36 USD | +20.39% | 35,260.06 RVN | $4,450.00 | $5,421.36 | +971.36 USD | +21.83% | 184,628.80 RVN |
| 11/13/2019 | $0.0283 | -3.51% | +17.58% | $870.00 | $1,009.04 | +139.04 USD | +15.98% | 35,612.93 RVN | $4,450.00 | $5,231.18 | +781.18 USD | +17.55% | 184,628.80 RVN |
| 11/20/2019 | $0.0250 | -11.81% | +3.69% | $880.00 | $899.86 | +19.86 USD | +2.26% | 36,013.06 RVN | $4,450.00 | $4,613.31 | +163.31 USD | +3.67% | 184,628.80 RVN |
| 11/27/2019 | $0.0223 | -10.90% | -7.61% | $890.00 | $811.81 | -78.19 USD | -8.79% | 36,462.12 RVN | $4,450.00 | $4,110.65 | -339.35 USD | -7.63% | 184,628.80 RVN |
| 12/04/2019 | $0.0252 | +13.37% | +4.75% | $900.00 | $930.37 | +30.37 USD | +3.37% | 36,858.21 RVN | $4,450.00 | $4,660.37 | +210.37 USD | +4.73% | 184,628.80 RVN |
| 12/11/2019 | $0.0240 | -4.84% | -0.32% | $910.00 | $895.36 | -14.64 USD | -1.61% | 37,274.43 RVN | $4,450.00 | $4,434.92 | -15.08 USD | -0.34% | 184,628.80 RVN |
| 12/18/2019 | $0.0205 | -14.77% | -15.04% | $920.00 | $773.09 | -146.91 USD | -15.97% | 37,762.80 RVN | $4,450.00 | $3,779.76 | -670.24 USD | -15.06% | 184,628.80 RVN |
| 12/25/2019 | $0.0231 | +12.69% | -4.27% | $930.00 | $881.17 | -48.83 USD | -5.25% | 38,196.18 RVN | $4,450.00 | $4,259.32 | -190.68 USD | -4.28% | 184,628.80 RVN |
| 01/01/2020 | $0.0230 | -0.53% | -4.78% | $940.00 | $886.48 | -53.52 USD | -5.69% | 38,631.89 RVN | $4,450.00 | $4,236.65 | -213.35 USD | -4.79% | 184,628.80 RVN |
| 01/08/2020 | $0.0246 | +7.13% | +2.01% | $950.00 | $959.67 | +9.67 USD | +1.02% | 39,038.60 RVN | $4,450.00 | $4,538.65 | +88.65 USD | +1.99% | 184,628.80 RVN |
| 01/15/2020 | $0.0248 | +1.07% | +3.10% | $960.00 | $979.91 | +19.91 USD | +2.07% | 39,441.01 RVN | $4,450.00 | $4,587.10 | +137.10 USD | +3.08% | 184,628.80 RVN |
| 01/22/2020 | $0.0265 | +6.80% | +10.11% | $970.00 | $1,056.52 | +86.52 USD | +8.92% | 39,817.82 RVN | $4,450.00 | $4,898.89 | +448.89 USD | +10.09% | 184,628.80 RVN |
| 01/29/2020 | $0.0274 | +3.30% | +13.74% | $980.00 | $1,101.35 | +121.35 USD | +12.38% | 40,182.59 RVN | $4,450.00 | $5,060.40 | +610.40 USD | +13.72% | 184,628.80 RVN |
| 02/05/2020 | $0.0315 | +14.90% | +30.69% | $990.00 | $1,275.44 | +285.44 USD | +28.83% | 40,500.07 RVN | $4,450.00 | $5,814.36 | +1,364.36 USD | +30.66% | 184,628.80 RVN |
| 02/12/2020 | $0.0345 | +9.51% | +43.11% | $1,000.00 | $1,406.67 | +406.67 USD | +40.67% | 40,789.99 RVN | $4,450.00 | $6,367.05 | +1,917.05 USD | +43.08% | 184,628.80 RVN |
| 02/19/2020 | $0.0345 | -0.05% | +43.04% | $1,010.00 | $1,415.97 | +405.97 USD | +40.20% | 41,080.05 RVN | $4,450.00 | $6,363.90 | +1,913.90 USD | +43.01% | 184,628.80 RVN |
| 02/26/2020 | $0.0274 | -20.45% | +13.79% | $1,020.00 | $1,136.39 | +116.39 USD | +11.41% | 41,444.68 RVN | $4,450.00 | $5,062.43 | +612.43 USD | +13.76% | 184,628.80 RVN |
| 03/04/2020 | $0.0261 | -4.91% | +8.19% | $1,030.00 | $1,090.55 | +60.55 USD | +5.88% | 41,828.15 RVN | $4,450.00 | $4,813.66 | +363.66 USD | +8.17% | 184,628.80 RVN |
| 03/11/2020 | $0.0235 | -9.86% | -2.47% | $1,040.00 | $993.06 | -46.94 USD | -4.51% | 42,253.55 RVN | $4,450.00 | $4,339.23 | -110.77 USD | -2.49% | 184,628.80 RVN |
| 03/18/2020 | $0.0130 | -44.53% | -45.90% | $1,050.00 | $560.85 | -489.15 USD | -46.59% | 43,020.46 RVN | $4,450.00 | $2,406.95 | -2,043.05 USD | -45.91% | 184,628.80 RVN |
| 03/25/2020 | $0.0151 | +16.08% | -37.20% | $1,060.00 | $661.03 | -398.97 USD | -37.64% | 43,681.14 RVN | $4,450.00 | $2,793.98 | -1,656.02 USD | -37.21% | 184,628.80 RVN |
| 04/01/2020 | $0.0152 | +0.26% | -37.04% | $1,070.00 | $672.74 | -397.26 USD | -37.13% | 44,340.11 RVN | $4,450.00 | $2,801.24 | -1,648.76 USD | -37.05% | 184,628.80 RVN |
| 04/08/2020 | $0.0166 | +9.24% | -31.22% | $1,080.00 | $744.93 | -335.07 USD | -31.03% | 44,943.31 RVN | $4,450.00 | $3,060.20 | -1,389.80 USD | -31.23% | 184,628.80 RVN |
| 04/15/2020 | $0.0163 | -1.77% | -32.44% | $1,090.00 | $741.74 | -348.26 USD | -31.95% | 45,557.38 RVN | $4,450.00 | $3,006.02 | -1,443.98 USD | -32.45% | 184,628.80 RVN |
| 04/22/2020 | $0.0161 | -1.09% | -33.17% | $1,100.00 | $743.62 | -356.38 USD | -32.40% | 46,178.25 RVN | $4,450.00 | $2,973.12 | -1,476.88 USD | -33.19% | 184,628.80 RVN |
| 04/29/2020 | $0.0194 | +20.15% | -19.71% | $1,110.00 | $903.46 | -206.54 USD | -18.61% | 46,694.99 RVN | $4,450.00 | $3,572.23 | -877.77 USD | -19.73% | 184,628.80 RVN |
| 05/06/2020 | $0.0220 | +13.94% | -8.52% | $1,120.00 | $1,039.40 | -80.60 USD | -7.20% | 47,148.52 RVN | $4,450.00 | $4,070.17 | -379.83 USD | -8.54% | 184,628.80 RVN |
| 05/13/2020 | $0.0194 | -12.23% | -19.71% | $1,130.00 | $922.23 | -207.77 USD | -18.39% | 47,665.26 RVN | $4,450.00 | $3,572.20 | -877.80 USD | -19.73% | 184,628.80 RVN |
| 05/20/2020 | $0.0195 | +0.99% | -18.92% | $1,140.00 | $941.35 | -198.65 USD | -17.43% | 48,176.94 RVN | $4,450.00 | $3,607.56 | -842.44 USD | -18.93% | 184,628.80 RVN |
| 05/27/2020 | $0.0209 | +7.14% | -13.12% | $1,150.00 | $1,018.58 | -131.42 USD | -11.43% | 48,654.52 RVN | $4,450.00 | $3,865.21 | -584.79 USD | -13.14% | 184,628.80 RVN |
| 06/03/2020 | $0.0201 | -3.89% | -16.50% | $1,160.00 | $988.99 | -171.01 USD | -14.74% | 49,151.40 RVN | $4,450.00 | $3,714.99 | -735.01 USD | -16.52% | 184,628.80 RVN |
| 06/10/2020 | $0.0208 | +3.20% | -13.83% | $1,170.00 | $1,030.66 | -139.34 USD | -11.91% | 49,632.87 RVN | $4,450.00 | $3,833.96 | -616.04 USD | -13.84% | 184,628.80 RVN |
| 06/17/2020 | $0.0215 | +3.57% | -10.75% | $1,180.00 | $1,077.47 | -102.53 USD | -8.69% | 50,097.73 RVN | $4,450.00 | $3,970.89 | -479.11 USD | -10.77% | 184,628.80 RVN |
| 06/24/2020 | $0.0214 | -0.66% | -11.34% | $1,190.00 | $1,080.31 | -109.69 USD | -9.22% | 50,565.70 RVN | $4,450.00 | $3,944.50 | -505.50 USD | -11.36% | 184,628.80 RVN |
| 07/01/2020 | $0.0189 | -11.59% | -21.62% | $1,200.00 | $965.09 | -234.91 USD | -19.58% | 51,095.03 RVN | $4,450.00 | $3,487.28 | -962.72 USD | -21.63% | 184,628.80 RVN |
| 07/08/2020 | $0.0189 | +0.20% | -21.46% | $1,210.00 | $977.06 | -232.94 USD | -19.25% | 51,623.28 RVN | $4,450.00 | $3,494.41 | -955.59 USD | -21.47% | 184,628.80 RVN |
| 07/15/2020 | $0.0214 | +12.84% | -11.38% | $1,220.00 | $1,112.47 | -107.53 USD | -8.81% | 52,091.44 RVN | $4,450.00 | $3,942.96 | -507.04 USD | -11.39% | 184,628.80 RVN |
| 07/22/2020 | $0.0205 | -4.17% | -15.07% | $1,230.00 | $1,076.13 | -153.87 USD | -12.51% | 52,579.94 RVN | $4,450.00 | $3,778.71 | -671.29 USD | -15.09% | 184,628.80 RVN |
| 07/29/2020 | $0.0202 | -1.45% | -16.30% | $1,240.00 | $1,070.57 | -169.43 USD | -13.66% | 53,075.61 RVN | $4,450.00 | $3,724.10 | -725.90 USD | -16.31% | 184,628.80 RVN |
| 08/05/2020 | $0.0210 | +4.25% | -12.74% | $1,250.00 | $1,126.06 | -123.94 USD | -9.92% | 53,551.08 RVN | $4,450.00 | $3,882.32 | -567.68 USD | -12.76% | 184,628.80 RVN |
| 08/12/2020 | $0.0220 | +4.64% | -8.69% | $1,260.00 | $1,188.31 | -71.69 USD | -5.69% | 54,005.46 RVN | $4,450.00 | $4,062.49 | -387.51 USD | -8.71% | 184,628.80 RVN |
| 08/19/2020 | $0.0257 | +16.81% | +6.66% | $1,270.00 | $1,398.11 | +128.11 USD | +10.09% | 54,394.44 RVN | $4,450.00 | $4,745.54 | +295.54 USD | +6.64% | 184,628.80 RVN |
| 08/26/2020 | $0.0222 | -13.57% | -7.82% | $1,280.00 | $1,218.32 | -61.68 USD | -4.82% | 54,844.52 RVN | $4,450.00 | $4,101.34 | -348.66 USD | -7.84% | 184,628.80 RVN |
| 09/02/2020 | $0.0222 | -0.07% | -7.88% | $1,290.00 | $1,227.48 | -62.52 USD | -4.85% | 55,294.90 RVN | $4,450.00 | $4,098.52 | -351.48 USD | -7.90% | 184,628.80 RVN |
| 09/09/2020 | $0.0165 | -25.48% | -31.35% | $1,300.00 | $924.76 | -375.24 USD | -28.86% | 55,899.25 RVN | $4,450.00 | $3,054.37 | -1,395.63 USD | -31.36% | 184,628.80 RVN |
| 09/16/2020 | $0.0167 | +1.03% | -30.64% | $1,310.00 | $944.32 | -365.68 USD | -27.91% | 56,497.42 RVN | $4,450.00 | $3,085.96 | -1,364.04 USD | -30.65% | 184,628.80 RVN |
| 09/23/2020 | $0.0142 | -15.24% | -41.21% | $1,320.00 | $810.38 | -509.62 USD | -38.61% | 57,203.16 RVN | $4,450.00 | $2,615.59 | -1,834.41 USD | -41.22% | 184,628.80 RVN |
| 09/30/2020 | $0.0141 | -0.66% | -41.60% | $1,330.00 | $815.00 | -515.00 USD | -38.72% | 57,913.61 RVN | $4,450.00 | $2,598.23 | -1,851.77 USD | -41.61% | 184,628.80 RVN |
| 10/07/2020 | $0.0127 | -9.90% | -47.38% | $1,340.00 | $744.35 | -595.65 USD | -44.45% | 58,702.09 RVN | $4,450.00 | $2,341.11 | -2,108.89 USD | -47.39% | 184,628.80 RVN |
| 10/14/2020 | $0.0133 | +4.61% | -44.95% | $1,350.00 | $788.68 | -561.32 USD | -41.58% | 59,455.80 RVN | $4,450.00 | $2,449.11 | -2,000.89 USD | -44.96% | 184,628.80 RVN |
| 10/21/2020 | $0.0123 | -7.38% | -49.01% | $1,360.00 | $740.49 | -619.51 USD | -45.55% | 60,269.56 RVN | $4,450.00 | $2,268.40 | -2,181.60 USD | -49.02% | 184,628.80 RVN |
| 10/28/2020 | $0.0118 | -4.37% | -51.24% | $1,370.00 | $718.14 | -651.86 USD | -47.58% | 61,120.48 RVN | $4,450.00 | $2,169.31 | -2,280.69 USD | -51.25% | 184,628.80 RVN |
| 11/04/2020 | $0.0115 | -2.32% | -52.37% | $1,380.00 | $711.48 | -668.52 USD | -48.44% | 61,991.61 RVN | $4,450.00 | $2,118.99 | -2,331.01 USD | -52.38% | 184,628.80 RVN |
| 11/11/2020 | $0.0132 | +14.59% | -45.42% | $1,390.00 | $825.28 | -564.72 USD | -40.63% | 62,751.82 RVN | $4,450.00 | $2,428.16 | -2,021.84 USD | -45.43% | 184,628.80 RVN |
| 11/18/2020 | $0.0132 | +0.21% | -45.31% | $1,400.00 | $837.05 | -562.95 USD | -40.21% | 63,510.41 RVN | $4,450.00 | $2,433.36 | -2,016.64 USD | -45.32% | 184,628.80 RVN |
| 11/25/2020 | $0.0163 | +23.70% | -32.34% | $1,410.00 | $1,045.43 | -364.57 USD | -25.86% | 64,123.66 RVN | $4,450.00 | $3,010.05 | -1,439.95 USD | -32.36% | 184,628.80 RVN |
| 12/02/2020 | $0.0141 | -13.62% | -41.56% | $1,420.00 | $913.05 | -506.95 USD | -35.70% | 64,833.60 RVN | $4,450.00 | $2,600.13 | -1,849.87 USD | -41.57% | 184,628.80 RVN |
| 12/09/2020 | $0.0135 | -4.38% | -44.12% | $1,430.00 | $883.03 | -546.97 USD | -38.25% | 65,576.07 RVN | $4,450.00 | $2,486.17 | -1,963.83 USD | -44.13% | 184,628.80 RVN |
| 12/16/2020 | $0.0136 | +0.98% | -43.57% | $1,440.00 | $901.67 | -538.33 USD | -37.38% | 66,311.35 RVN | $4,450.00 | $2,510.50 | -1,939.50 USD | -43.58% | 184,628.80 RVN |
| 12/23/2020 | $0.0138 | +1.23% | -42.88% | $1,450.00 | $922.76 | -527.24 USD | -36.36% | 67,037.69 RVN | $4,450.00 | $2,541.39 | -1,908.61 USD | -42.89% | 184,628.80 RVN |
| 12/30/2020 | $0.0128 | -6.69% | -46.70% | $1,460.00 | $871.06 | -588.94 USD | -40.34% | 67,816.09 RVN | $4,450.00 | $2,371.45 | -2,078.55 USD | -46.71% | 184,628.80 RVN |
| 01/06/2021 | $0.0149 | +16.00% | -38.17% | $1,470.00 | $1,020.47 | -449.53 USD | -30.58% | 68,487.09 RVN | $4,450.00 | $2,751.00 | -1,699.00 USD | -38.18% | 184,628.80 RVN |
| 01/13/2021 | $0.0149 | -0.29% | -38.35% | $1,480.00 | $1,027.53 | -452.47 USD | -30.57% | 69,160.02 RVN | $4,450.00 | $2,743.08 | -1,706.92 USD | -38.36% | 184,628.80 RVN |
| 01/20/2021 | $0.0179 | +20.64% | -25.62% | $1,490.00 | $1,249.64 | -240.36 USD | -16.13% | 69,717.82 RVN | $4,450.00 | $3,309.33 | -1,140.67 USD | -25.63% | 184,628.80 RVN |
| 01/27/2021 | $0.0164 | -8.39% | -31.86% | $1,500.00 | $1,154.79 | -345.21 USD | -23.01% | 70,326.69 RVN | $4,450.00 | $3,031.67 | -1,418.33 USD | -31.87% | 184,628.80 RVN |
| 02/03/2021 | $0.0247 | +50.09% | +2.27% | $1,510.00 | $1,743.23 | +233.23 USD | +15.45% | 70,732.37 RVN | $4,450.00 | $4,550.27 | +100.27 USD | +2.25% | 184,628.80 RVN |
| 02/10/2021 | $0.0422 | +71.04% | +74.93% | $1,520.00 | $2,991.61 | +1,471.61 USD | +96.82% | 70,969.55 RVN | $4,450.00 | $7,782.72 | +3,332.72 USD | +74.89% | 184,628.80 RVN |
| 02/17/2021 | $0.0788 | +86.92% | +226.97% | $1,530.00 | $5,601.87 | +4,071.87 USD | +266.14% | 71,096.44 RVN | $4,450.00 | $14,547.38 | +10,097.38 USD | +226.91% | 184,628.80 RVN |
| 02/24/2021 | $0.1796 | +127.90% | +645.18% | $1,540.00 | $12,776.85 | +11,236.85 USD | +729.67% | 71,152.12 RVN | $4,450.00 | $33,153.95 | +28,703.95 USD | +645.03% | 184,628.80 RVN |
| 03/03/2021 | $0.1607 | -10.54% | +566.65% | $1,550.00 | $11,440.34 | +9,890.34 USD | +638.09% | 71,214.35 RVN | $4,450.00 | $29,659.99 | +25,209.99 USD | +566.52% | 184,628.80 RVN |
| 03/10/2021 | $0.1759 | +9.50% | +630.00% | $1,560.00 | $12,537.46 | +10,977.46 USD | +703.68% | 71,271.19 RVN | $4,450.00 | $32,478.43 | +28,028.43 USD | +629.85% | 184,628.80 RVN |
| 03/17/2021 | $0.2222 | +26.29% | +821.92% | $1,570.00 | $15,843.63 | +14,273.63 USD | +909.15% | 71,316.19 RVN | $4,450.00 | $41,017.19 | +36,567.19 USD | +821.73% | 184,628.80 RVN |
| 03/24/2021 | $0.1949 | -12.28% | +708.71% | $1,580.00 | $13,908.13 | +12,328.13 USD | +780.26% | 71,367.49 RVN | $4,450.00 | $35,980.53 | +31,530.53 USD | +708.55% | 184,628.80 RVN |
| 03/31/2021 | $0.1943 | -0.33% | +706.05% | $1,590.00 | $13,872.35 | +12,282.35 USD | +772.48% | 71,418.97 RVN | $4,450.00 | $35,862.13 | +31,412.13 USD | +705.89% | 184,628.80 RVN |
| 04/07/2021 | $0.1876 | -3.46% | +678.14% | $1,600.00 | $13,402.01 | +11,802.01 USD | +737.63% | 71,472.29 RVN | $4,450.00 | $34,620.38 | +30,170.38 USD | +677.99% | 184,628.80 RVN |
| 04/14/2021 | $0.1933 | +3.09% | +702.19% | $1,610.00 | $13,826.15 | +12,216.15 USD | +758.77% | 71,524.01 RVN | $4,450.00 | $35,690.18 | +31,240.18 USD | +702.03% | 184,628.80 RVN |
| 04/21/2021 | $0.1814 | -6.20% | +652.43% | $1,620.00 | $12,978.54 | +11,358.54 USD | +701.14% | 71,579.15 RVN | $4,450.00 | $33,476.39 | +29,026.39 USD | +652.28% | 184,628.80 RVN |
| 04/28/2021 | $0.1699 | -6.32% | +604.89% | $1,630.00 | $12,168.47 | +10,538.47 USD | +646.53% | 71,638.01 RVN | $4,450.00 | $31,361.14 | +26,911.14 USD | +604.74% | 184,628.80 RVN |
| 05/05/2021 | $0.1622 | -4.50% | +573.17% | $1,640.00 | $11,630.88 | +9,990.88 USD | +609.20% | 71,699.64 RVN | $4,450.00 | $29,949.88 | +25,499.88 USD | +573.03% | 184,628.80 RVN |
| 05/12/2021 | $0.1588 | -2.14% | +558.78% | $1,650.00 | $11,392.36 | +9,742.36 USD | +590.45% | 71,762.62 RVN | $4,450.00 | $29,309.93 | +24,859.93 USD | +558.65% | 184,628.80 RVN |
| 05/19/2021 | $0.1302 | -18.03% | +440.00% | $1,660.00 | $9,348.24 | +7,688.24 USD | +463.15% | 71,839.45 RVN | $4,450.00 | $24,025.16 | +19,575.16 USD | +439.89% | 184,628.80 RVN |
| 05/26/2021 | $0.0853 | -34.45% | +253.98% | $1,670.00 | $6,137.92 | +4,467.92 USD | +267.54% | 71,956.66 RVN | $4,450.00 | $15,748.87 | +11,298.87 USD | +253.91% | 184,628.80 RVN |
| 06/02/2021 | $0.0808 | -5.31% | +235.19% | $1,680.00 | $5,822.17 | +4,142.17 USD | +246.56% | 72,080.44 RVN | $4,450.00 | $14,913.06 | +10,463.06 USD | +235.12% | 184,628.80 RVN |
| 06/09/2021 | $0.0706 | -12.62% | +192.87% | $1,690.00 | $5,097.13 | +3,407.13 USD | +201.61% | 72,222.10 RVN | $4,450.00 | $13,030.33 | +8,580.33 USD | +192.82% | 184,628.80 RVN |
| 06/16/2021 | $0.0765 | +8.34% | +217.29% | $1,700.00 | $5,532.03 | +3,832.03 USD | +225.41% | 72,352.87 RVN | $4,450.00 | $14,116.53 | +9,666.53 USD | +217.23% | 184,628.80 RVN |
| 06/23/2021 | $0.0487 | -36.29% | +102.16% | $1,710.00 | $3,534.70 | +1,824.70 USD | +106.71% | 72,558.10 RVN | $4,450.00 | $8,994.29 | +4,544.29 USD | +102.12% | 184,628.80 RVN |
| 06/30/2021 | $0.0577 | +18.48% | +139.51% | $1,720.00 | $4,197.75 | +2,477.75 USD | +144.06% | 72,731.33 RVN | $4,450.00 | $10,656.01 | +6,206.01 USD | +139.46% | 184,628.80 RVN |
| 07/07/2021 | $0.0536 | -7.08% | +122.55% | $1,730.00 | $3,910.53 | +2,180.53 USD | +126.04% | 72,917.76 RVN | $4,450.00 | $9,901.51 | +5,451.51 USD | +122.51% | 184,628.80 RVN |
| 07/14/2021 | $0.0503 | -6.24% | +108.65% | $1,740.00 | $3,676.35 | +1,936.35 USD | +111.28% | 73,116.60 RVN | $4,450.00 | $9,283.25 | +4,833.25 USD | +108.61% | 184,628.80 RVN |
| 07/21/2021 | $0.0513 | +2.09% | +113.01% | $1,750.00 | $3,763.05 | +2,013.05 USD | +115.03% | 73,311.38 RVN | $4,450.00 | $9,476.93 | +5,026.93 USD | +112.96% | 184,628.80 RVN |
| 07/28/2021 | $0.0607 | +18.14% | +151.64% | $1,760.00 | $4,455.59 | +2,695.59 USD | +153.16% | 73,476.25 RVN | $4,450.00 | $11,195.85 | +6,745.85 USD | +151.59% | 184,628.80 RVN |
| 08/04/2021 | $0.0715 | +17.89% | +196.67% | $1,770.00 | $5,262.86 | +3,492.86 USD | +197.34% | 73,616.11 RVN | $4,450.00 | $13,199.24 | +8,749.24 USD | +196.61% | 184,628.80 RVN |
| 08/11/2021 | $0.1370 | +91.62% | +468.47% | $1,780.00 | $10,094.55 | +8,314.55 USD | +467.11% | 73,689.09 RVN | $4,450.00 | $25,292.01 | +20,842.01 USD | +468.36% | 184,628.80 RVN |
| 08/18/2021 | $0.1355 | -1.08% | +462.32% | $1,790.00 | $9,995.20 | +8,205.20 USD | +458.39% | 73,762.87 RVN | $4,450.00 | $25,018.02 | +20,568.02 USD | +462.20% | 184,628.80 RVN |
| 08/25/2021 | $0.1344 | -0.81% | +457.75% | $1,800.00 | $9,924.01 | +8,124.01 USD | +451.33% | 73,837.26 RVN | $4,450.00 | $24,814.83 | +20,364.83 USD | +457.64% | 184,628.80 RVN |
| 09/01/2021 | $0.1293 | -3.83% | +436.37% | $1,810.00 | $9,553.61 | +7,743.61 USD | +427.82% | 73,914.61 RVN | $4,450.00 | $23,863.63 | +19,413.63 USD | +436.26% | 184,628.80 RVN |
| 09/08/2021 | $0.1182 | -8.55% | +390.49% | $1,820.00 | $8,746.42 | +6,926.42 USD | +380.57% | 73,999.20 RVN | $4,450.00 | $21,822.41 | +17,372.41 USD | +390.39% | 184,628.80 RVN |
| 09/15/2021 | $0.1182 | -0.01% | +390.45% | $1,830.00 | $8,755.64 | +6,925.64 USD | +378.45% | 74,083.80 RVN | $4,450.00 | $21,820.48 | +17,370.48 USD | +390.35% | 184,628.80 RVN |
| 09/22/2021 | $0.0894 | -24.40% | +270.76% | $1,840.00 | $6,628.88 | +4,788.88 USD | +260.27% | 74,195.70 RVN | $4,450.00 | $16,495.32 | +12,045.32 USD | +270.68% | 184,628.80 RVN |
| 09/29/2021 | $0.0913 | +2.14% | +278.70% | $1,850.00 | $6,780.96 | +4,930.96 USD | +266.54% | 74,305.26 RVN | $4,450.00 | $16,848.89 | +12,398.89 USD | +278.63% | 184,628.80 RVN |
| 10/06/2021 | $0.1133 | +24.08% | +369.90% | $1,860.00 | $8,423.95 | +6,563.95 USD | +352.90% | 74,393.55 RVN | $4,450.00 | $20,906.43 | +16,456.43 USD | +369.81% | 184,628.80 RVN |
| 10/13/2021 | $0.1070 | -5.53% | +343.93% | $1,870.00 | $7,968.35 | +6,098.35 USD | +326.11% | 74,487.01 RVN | $4,450.00 | $19,750.91 | +15,300.91 USD | +343.84% | 184,628.80 RVN |
| 10/20/2021 | $0.1065 | -0.43% | +342.02% | $1,880.00 | $7,944.07 | +6,064.07 USD | +322.56% | 74,580.88 RVN | $4,450.00 | $19,665.96 | +15,215.96 USD | +341.93% | 184,628.80 RVN |
| 10/27/2021 | $0.1193 | +11.95% | +394.84% | $1,890.00 | $8,903.31 | +7,013.31 USD | +371.07% | 74,664.72 RVN | $4,450.00 | $22,015.85 | +17,565.85 USD | +394.74% | 184,628.80 RVN |
| 11/03/2021 | $0.1276 | +7.02% | +429.57% | $1,900.00 | $9,538.30 | +7,638.30 USD | +402.02% | 74,743.07 RVN | $4,450.00 | $23,561.31 | +19,111.31 USD | +429.47% | 184,628.80 RVN |
| 11/10/2021 | $0.1370 | +7.35% | +468.48% | $1,910.00 | $10,249.01 | +8,339.01 USD | +436.60% | 74,816.05 RVN | $4,450.00 | $25,292.20 | +20,842.20 USD | +468.36% | 184,628.80 RVN |
| 11/17/2021 | $0.1145 | -16.40% | +375.23% | $1,920.00 | $8,577.89 | +6,657.89 USD | +346.77% | 74,903.36 RVN | $4,450.00 | $21,143.58 | +16,693.58 USD | +375.14% | 184,628.80 RVN |
| 11/24/2021 | $0.1154 | +0.76% | +378.87% | $1,930.00 | $8,653.49 | +6,723.49 USD | +348.37% | 74,990.00 RVN | $4,450.00 | $21,305.29 | +16,855.29 USD | +378.77% | 184,628.80 RVN |
| 12/01/2021 | $0.1073 | -7.06% | +345.07% | $1,940.00 | $8,052.80 | +6,112.80 USD | +315.09% | 75,083.22 RVN | $4,450.00 | $19,801.75 | +15,351.75 USD | +344.98% | 184,628.80 RVN |
| 12/08/2021 | $0.0922 | -14.06% | +282.49% | $1,950.00 | $6,930.48 | +4,980.48 USD | +255.41% | 75,191.69 RVN | $4,450.00 | $17,017.38 | +12,567.38 USD | +282.41% | 184,628.80 RVN |
| 12/15/2021 | $0.0842 | -8.72% | +249.15% | $1,960.00 | $6,336.38 | +4,376.38 USD | +223.28% | 75,310.52 RVN | $4,450.00 | $15,534.07 | +11,084.07 USD | +249.08% | 184,628.80 RVN |
| 12/22/2021 | $0.0852 | +1.26% | +253.56% | $1,970.00 | $6,426.43 | +4,456.43 USD | +226.21% | 75,427.87 RVN | $4,450.00 | $15,730.32 | +11,280.32 USD | +253.49% | 184,628.80 RVN |
| 12/29/2021 | $0.0966 | +13.41% | +300.99% | $1,980.00 | $7,298.52 | +5,318.52 USD | +268.61% | 75,531.34 RVN | $4,450.00 | $17,840.51 | +13,390.51 USD | +300.91% | 184,628.80 RVN |
| 01/05/2022 | $0.1343 | +38.96% | +457.21% | $1,990.00 | $10,151.93 | +8,161.93 USD | +410.15% | 75,605.80 RVN | $4,450.00 | $24,790.94 | +20,340.94 USD | +457.10% | 184,628.80 RVN |
| 01/12/2022 | $0.0943 | -29.78% | +291.29% | $2,000.00 | $7,139.00 | +5,139.00 USD | +256.95% | 75,711.83 RVN | $4,450.00 | $17,408.96 | +12,958.96 USD | +291.21% | 184,628.80 RVN |
| 01/19/2022 | $0.0886 | -6.10% | +267.40% | $2,010.00 | $6,713.20 | +4,703.20 USD | +233.99% | 75,824.75 RVN | $4,450.00 | $16,346.24 | +11,896.24 USD | +267.33% | 184,628.80 RVN |
| 01/26/2022 | $0.0641 | -27.59% | +166.04% | $2,020.00 | $4,871.13 | +2,851.13 USD | +141.15% | 75,980.71 RVN | $4,450.00 | $11,836.58 | +7,386.58 USD | +165.99% | 184,628.80 RVN |
| 02/02/2022 | $0.0694 | +8.27% | +188.05% | $2,030.00 | $5,284.04 | +3,254.04 USD | +160.30% | 76,124.74 RVN | $4,450.00 | $12,815.62 | +8,365.62 USD | +187.99% | 184,628.80 RVN |
| 02/09/2022 | $0.0768 | +10.65% | +218.72% | $2,040.00 | $5,856.68 | +3,816.68 USD | +187.09% | 76,254.92 RVN | $4,450.00 | $14,180.22 | +9,730.22 USD | +218.66% | 184,628.80 RVN |
| 02/16/2022 | $0.0701 | -8.80% | +190.66% | $2,050.00 | $5,351.08 | +3,301.08 USD | +161.03% | 76,397.66 RVN | $4,450.00 | $12,931.86 | +8,481.86 USD | +190.60% | 184,628.80 RVN |
| 02/23/2022 | $0.0550 | -21.53% | +128.07% | $2,060.00 | $4,208.75 | +2,148.75 USD | +104.31% | 76,579.58 RVN | $4,450.00 | $10,147.05 | +5,697.05 USD | +128.02% | 184,628.80 RVN |
| 03/02/2022 | $0.0625 | +13.75% | +159.43% | $2,070.00 | $4,797.51 | +2,727.51 USD | +131.76% | 76,739.50 RVN | $4,450.00 | $11,542.40 | +7,092.40 USD | +159.38% | 184,628.80 RVN |
| 03/09/2022 | $0.0515 | -17.66% | +113.61% | $2,080.00 | $3,960.19 | +1,880.19 USD | +90.39% | 76,933.73 RVN | $4,450.00 | $9,503.82 | +5,053.82 USD | +113.57% | 184,628.80 RVN |
| 03/16/2022 | $0.0502 | -2.56% | +108.15% | $2,090.00 | $3,868.91 | +1,778.91 USD | +85.12% | 77,133.06 RVN | $4,450.00 | $9,260.77 | +4,810.77 USD | +108.11% | 184,628.80 RVN |
| 03/23/2022 | $0.0574 | +14.37% | +138.05% | $2,100.00 | $4,434.72 | +2,334.72 USD | +111.18% | 77,307.34 RVN | $4,450.00 | $10,591.21 | +6,141.21 USD | +138.00% | 184,628.80 RVN |
| 03/30/2022 | $0.0692 | +20.67% | +187.26% | $2,110.00 | $5,361.51 | +3,251.51 USD | +154.10% | 77,451.77 RVN | $4,450.00 | $12,780.73 | +8,330.73 USD | +187.21% | 184,628.80 RVN |
| 04/06/2022 | $0.0679 | -1.92% | +181.75% | $2,120.00 | $5,268.65 | +3,148.65 USD | +148.52% | 77,599.03 RVN | $4,450.00 | $12,535.53 | +8,085.53 USD | +181.70% | 184,628.80 RVN |
| 04/13/2022 | $0.0550 | -18.95% | +128.37% | $2,130.00 | $4,280.48 | +2,150.48 USD | +100.96% | 77,780.70 RVN | $4,450.00 | $10,160.61 | +5,710.61 USD | +128.33% | 184,628.80 RVN |
| 04/20/2022 | $0.0568 | +3.15% | +135.57% | $2,140.00 | $4,425.40 | +2,285.40 USD | +106.79% | 77,956.83 RVN | $4,450.00 | $10,480.89 | +6,030.89 USD | +135.53% | 184,628.80 RVN |
| 04/27/2022 | $0.0477 | -15.91% | +98.10% | $2,150.00 | $3,731.39 | +1,581.39 USD | +73.55% | 78,166.27 RVN | $4,450.00 | $8,813.54 | +4,363.54 USD | +98.06% | 184,628.80 RVN |
| 05/04/2022 | $0.0428 | -10.36% | +77.58% | $2,160.00 | $3,354.94 | +1,194.94 USD | +55.32% | 78,399.91 RVN | $4,450.00 | $7,900.75 | +3,450.75 USD | +77.55% | 184,628.80 RVN |
| 05/11/2022 | $0.0338 | -21.13% | +40.05% | $2,170.00 | $2,655.90 | +485.90 USD | +22.39% | 78,696.15 RVN | $4,450.00 | $6,231.00 | +1,781.00 USD | +40.02% | 184,628.80 RVN |
| 05/18/2022 | $0.0318 | -5.83% | +31.89% | $2,180.00 | $2,511.17 | +331.17 USD | +15.19% | 79,010.73 RVN | $4,450.00 | $5,868.00 | +1,418.00 USD | +31.87% | 184,628.80 RVN |
| 05/25/2022 | $0.0298 | -6.41% | +23.43% | $2,190.00 | $2,360.13 | +170.13 USD | +7.77% | 79,346.86 RVN | $4,450.00 | $5,491.69 | +1,041.69 USD | +23.41% | 184,628.80 RVN |
| 06/01/2022 | $0.0299 | +0.39% | +23.92% | $2,200.00 | $2,379.40 | +179.40 USD | +8.15% | 79,681.67 RVN | $4,450.00 | $5,513.27 | +1,063.27 USD | +23.89% | 184,628.80 RVN |
| 06/08/2022 | $0.0280 | -6.21% | +16.22% | $2,210.00 | $2,241.55 | +31.55 USD | +1.43% | 80,038.67 RVN | $4,450.00 | $5,170.68 | +720.68 USD | +16.19% | 184,628.80 RVN |
| 06/15/2022 | $0.0195 | -30.34% | -19.04% | $2,220.00 | $1,571.41 | -648.59 USD | -29.22% | 80,551.17 RVN | $4,450.00 | $3,601.79 | -848.21 USD | -19.06% | 184,628.80 RVN |
| 06/22/2022 | $0.0216 | +10.75% | -10.34% | $2,230.00 | $1,750.34 | -479.66 USD | -21.51% | 81,013.92 RVN | $4,450.00 | $3,988.98 | -461.02 USD | -10.36% | 184,628.80 RVN |
| 06/29/2022 | $0.0243 | +12.29% | +0.68% | $2,240.00 | $1,975.50 | -264.50 USD | -11.81% | 81,426.02 RVN | $4,450.00 | $4,479.33 | +29.33 USD | +0.66% | 184,628.80 RVN |
| 07/06/2022 | $0.0230 | -5.35% | -4.71% | $2,250.00 | $1,879.75 | -370.25 USD | -16.46% | 81,861.42 RVN | $4,450.00 | $4,239.57 | -210.43 USD | -4.73% | 184,628.80 RVN |
| 07/13/2022 | $0.0213 | -7.45% | -11.81% | $2,260.00 | $1,749.64 | -510.36 USD | -22.58% | 82,331.89 RVN | $4,450.00 | $3,923.55 | -526.45 USD | -11.83% | 184,628.80 RVN |
| 07/20/2022 | $0.0279 | +31.10% | +15.61% | $2,270.00 | $2,303.79 | +33.79 USD | +1.49% | 82,690.76 RVN | $4,450.00 | $5,143.81 | +693.81 USD | +15.59% | 184,628.80 RVN |
| 07/27/2022 | $0.0246 | -11.79% | +1.98% | $2,280.00 | $2,042.18 | -237.82 USD | -10.43% | 83,097.58 RVN | $4,450.00 | $4,537.38 | +87.38 USD | +1.96% | 184,628.80 RVN |
| 08/03/2022 | $0.0362 | +47.30% | +50.22% | $2,290.00 | $3,018.11 | +728.11 USD | +31.80% | 83,373.77 RVN | $4,450.00 | $6,683.51 | +2,233.51 USD | +50.19% | 184,628.80 RVN |
| 08/10/2022 | $0.0359 | -0.84% | +48.97% | $2,300.00 | $3,002.88 | +702.88 USD | +30.56% | 83,652.29 RVN | $4,450.00 | $6,627.66 | +2,177.66 USD | +48.94% | 184,628.80 RVN |
| 08/17/2022 | $0.0362 | +0.69% | +49.99% | $2,310.00 | $3,033.57 | +723.57 USD | +31.32% | 83,928.90 RVN | $4,450.00 | $6,673.32 | +2,223.32 USD | +49.96% | 184,628.80 RVN |
| 08/24/2022 | $0.0320 | -11.57% | +32.64% | $2,320.00 | $2,692.65 | +372.65 USD | +16.06% | 84,241.70 RVN | $4,450.00 | $5,901.37 | +1,451.37 USD | +32.62% | 184,628.80 RVN |
| 08/31/2022 | $0.0287 | -10.25% | +19.05% | $2,330.00 | $2,426.77 | +96.77 USD | +4.15% | 84,590.20 RVN | $4,450.00 | $5,296.73 | +846.73 USD | +19.03% | 184,628.80 RVN |
| 09/07/2022 | $0.0374 | +30.44% | +55.29% | $2,340.00 | $3,175.45 | +835.45 USD | +35.70% | 84,857.37 RVN | $4,450.00 | $6,909.01 | +2,459.01 USD | +55.26% | 184,628.80 RVN |
| 09/14/2022 | $0.0604 | +61.35% | +150.55% | $2,350.00 | $5,133.46 | +2,783.46 USD | +118.45% | 85,022.96 RVN | $4,450.00 | $11,147.39 | +6,697.39 USD | +150.50% | 184,628.80 RVN |
| 09/21/2022 | $0.0392 | -35.11% | +62.59% | $2,360.00 | $3,341.20 | +981.20 USD | +41.58% | 85,278.15 RVN | $4,450.00 | $7,233.76 | +2,783.76 USD | +62.56% | 184,628.80 RVN |
| 09/28/2022 | $0.0366 | -6.63% | +51.80% | $2,370.00 | $3,129.57 | +759.57 USD | +32.05% | 85,551.46 RVN | $4,450.00 | $6,753.92 | +2,303.92 USD | +51.77% | 184,628.80 RVN |
| 10/05/2022 | $0.0357 | -2.43% | +48.12% | $2,380.00 | $3,063.61 | +683.61 USD | +28.72% | 85,831.57 RVN | $4,450.00 | $6,590.00 | +2,140.00 USD | +48.09% | 184,628.80 RVN |
| 10/12/2022 | $0.0325 | -8.83% | +35.05% | $2,390.00 | $2,803.22 | +413.22 USD | +17.29% | 86,138.79 RVN | $4,450.00 | $6,008.39 | +1,558.39 USD | +35.02% | 184,628.80 RVN |
| 10/19/2022 | $0.0330 | +1.45% | +37.00% | $2,400.00 | $2,853.86 | +453.86 USD | +18.91% | 86,441.62 RVN | $4,450.00 | $6,095.49 | +1,645.49 USD | +36.98% | 184,628.80 RVN |
| 10/26/2022 | $0.0309 | -6.46% | +28.16% | $2,410.00 | $2,679.60 | +269.60 USD | +11.19% | 86,765.36 RVN | $4,450.00 | $5,701.95 | +1,251.95 USD | +28.13% | 184,628.80 RVN |
| 11/02/2022 | $0.0313 | +1.28% | +29.80% | $2,420.00 | $2,724.00 | +304.00 USD | +12.56% | 87,084.99 RVN | $4,450.00 | $5,775.16 | +1,325.16 USD | +29.78% | 184,628.80 RVN |
| 11/09/2022 | $0.0252 | -19.40% | +4.63% | $2,430.00 | $2,205.66 | -224.34 USD | -9.23% | 87,481.53 RVN | $4,450.00 | $4,655.02 | +205.02 USD | +4.61% | 184,628.80 RVN |
| 11/16/2022 | $0.0224 | -11.02% | -6.91% | $2,440.00 | $1,972.52 | -467.48 USD | -19.16% | 87,927.20 RVN | $4,450.00 | $4,141.88 | -308.12 USD | -6.92% | 184,628.80 RVN |
| 11/23/2022 | $0.0207 | -7.72% | -14.10% | $2,450.00 | $1,830.17 | -619.83 USD | -25.30% | 88,410.18 RVN | $4,450.00 | $3,821.99 | -628.01 USD | -14.11% | 184,628.80 RVN |
| 11/30/2022 | $0.0214 | +3.19% | -11.36% | $2,460.00 | $1,898.52 | -561.48 USD | -22.82% | 88,878.23 RVN | $4,450.00 | $3,943.85 | -506.15 USD | -11.37% | 184,628.80 RVN |
| 12/07/2022 | $0.0221 | +3.63% | -8.14% | $2,470.00 | $1,977.40 | -492.60 USD | -19.94% | 89,329.89 RVN | $4,450.00 | $4,086.93 | -363.07 USD | -8.16% | 184,628.80 RVN |
| 12/14/2022 | $0.0221 | +0.03% | -8.11% | $2,480.00 | $1,988.08 | -491.92 USD | -19.84% | 89,781.40 RVN | $4,450.00 | $4,088.33 | -361.67 USD | -8.13% | 184,628.80 RVN |
| 12/21/2022 | $0.0203 | -8.45% | -15.88% | $2,490.00 | $1,830.00 | -660.00 USD | -26.51% | 90,274.61 RVN | $4,450.00 | $3,742.69 | -707.31 USD | -15.89% | 184,628.80 RVN |
| 12/28/2022 | $0.0193 | -4.98% | -20.06% | $2,500.00 | $1,748.92 | -751.08 USD | -30.04% | 90,793.64 RVN | $4,450.00 | $3,556.43 | -893.57 USD | -20.08% | 184,628.80 RVN |
| 01/04/2023 | $0.0193 | -0.08% | -20.12% | $2,510.00 | $1,757.61 | -752.39 USD | -29.98% | 91,313.07 RVN | $4,450.00 | $3,553.76 | -896.24 USD | -20.14% | 184,628.80 RVN |
| 01/11/2023 | $0.0218 | +13.07% | -9.68% | $2,520.00 | $1,997.38 | -522.62 USD | -20.74% | 91,772.44 RVN | $4,450.00 | $4,018.36 | -431.64 USD | -9.70% | 184,628.80 RVN |
| 01/18/2023 | $0.0245 | +12.47% | +1.58% | $2,530.00 | $2,256.54 | -273.46 USD | -10.81% | 92,180.86 RVN | $4,450.00 | $4,519.62 | +69.62 USD | +1.56% | 184,628.80 RVN |
| 01/25/2023 | $0.0285 | +16.40% | +18.25% | $2,540.00 | $2,636.68 | +96.68 USD | +3.81% | 92,531.73 RVN | $4,450.00 | $5,260.98 | +810.98 USD | +18.22% | 184,628.80 RVN |
| 02/01/2023 | $0.0283 | -0.68% | +17.44% | $2,550.00 | $2,628.76 | +78.76 USD | +3.09% | 92,885.00 RVN | $4,450.00 | $5,225.22 | +775.22 USD | +17.42% | 184,628.80 RVN |
| 02/08/2023 | $0.0326 | +15.21% | +35.31% | $2,560.00 | $3,038.64 | +478.64 USD | +18.70% | 93,191.63 RVN | $4,450.00 | $6,020.07 | +1,570.07 USD | +35.28% | 184,628.80 RVN |
| 02/15/2023 | $0.0297 | -8.90% | +23.27% | $2,570.00 | $2,778.31 | +208.31 USD | +8.11% | 93,528.20 RVN | $4,450.00 | $5,484.51 | +1,034.51 USD | +23.25% | 184,628.80 RVN |
| 02/22/2023 | $0.0337 | +13.42% | +39.82% | $2,580.00 | $3,161.26 | +581.26 USD | +22.53% | 93,824.94 RVN | $4,450.00 | $6,220.72 | +1,770.72 USD | +39.79% | 184,628.80 RVN |
| 03/01/2023 | $0.0296 | -12.27% | +22.66% | $2,590.00 | $2,783.35 | +193.35 USD | +7.47% | 94,163.18 RVN | $4,450.00 | $5,457.41 | +1,007.41 USD | +22.64% | 184,628.80 RVN |
| 03/08/2023 | $0.0254 | -13.97% | +5.52% | $2,600.00 | $2,404.45 | -195.55 USD | -7.52% | 94,556.36 RVN | $4,450.00 | $4,694.89 | +244.89 USD | +5.50% | 184,628.80 RVN |
| 03/15/2023 | $0.0280 | +9.90% | +15.97% | $2,610.00 | $2,652.47 | +42.47 USD | +1.63% | 94,914.12 RVN | $4,450.00 | $5,159.63 | +709.63 USD | +15.95% | 184,628.80 RVN |
| 03/22/2023 | $0.0278 | -0.68% | +15.18% | $2,620.00 | $2,644.30 | +24.30 USD | +0.93% | 95,274.35 RVN | $4,450.00 | $5,124.30 | +674.30 USD | +15.15% | 184,628.80 RVN |
| 03/29/2023 | $0.0246 | -11.34% | +2.12% | $2,630.00 | $2,354.44 | -275.56 USD | -10.48% | 95,680.65 RVN | $4,450.00 | $4,543.21 | +93.21 USD | +2.09% | 184,628.80 RVN |
| 04/05/2023 | $0.0271 | +10.25% | +12.58% | $2,640.00 | $2,605.68 | -34.32 USD | -1.30% | 96,049.19 RVN | $4,450.00 | $5,008.71 | +558.71 USD | +12.56% | 184,628.80 RVN |
| 04/12/2023 | $0.0261 | -3.94% | +8.15% | $2,650.00 | $2,513.10 | -136.90 USD | -5.17% | 96,432.84 RVN | $4,450.00 | $4,811.54 | +361.54 USD | +8.12% | 184,628.80 RVN |
| 04/19/2023 | $0.0273 | +4.73% | +13.26% | $2,660.00 | $2,641.89 | -18.11 USD | -0.68% | 96,799.16 RVN | $4,450.00 | $5,038.98 | +588.98 USD | +13.24% | 184,628.80 RVN |
| 04/26/2023 | $0.0242 | -11.46% | +0.28% | $2,670.00 | $2,349.23 | -320.77 USD | -12.01% | 97,212.89 RVN | $4,450.00 | $4,461.70 | +11.70 USD | +0.26% | 184,628.80 RVN |
| 05/03/2023 | $0.0232 | -4.09% | -3.82% | $2,680.00 | $2,263.16 | -416.84 USD | -15.55% | 97,644.25 RVN | $4,450.00 | $4,279.25 | -170.75 USD | -3.84% | 184,628.80 RVN |
| 05/10/2023 | $0.0212 | -8.71% | -12.20% | $2,690.00 | $2,076.03 | -613.97 USD | -22.82% | 98,116.78 RVN | $4,450.00 | $3,906.51 | -543.49 USD | -12.21% | 184,628.80 RVN |
| 05/17/2023 | $0.0222 | +4.68% | -8.09% | $2,700.00 | $2,183.11 | -516.89 USD | -19.14% | 98,568.19 RVN | $4,450.00 | $4,089.21 | -360.79 USD | -8.11% | 184,628.80 RVN |
| 05/24/2023 | $0.0218 | -1.51% | -9.48% | $2,710.00 | $2,160.15 | -549.85 USD | -20.29% | 99,026.52 RVN | $4,450.00 | $4,027.46 | -422.54 USD | -9.50% | 184,628.80 RVN |
| 05/31/2023 | $0.0215 | -1.48% | -10.82% | $2,720.00 | $2,138.08 | -581.92 USD | -21.39% | 99,491.76 RVN | $4,450.00 | $3,967.68 | -482.32 USD | -10.84% | 184,628.80 RVN |
| 06/07/2023 | $0.0196 | -8.88% | -18.74% | $2,730.00 | $1,958.11 | -771.89 USD | -28.27% | 100,002.37 RVN | $4,450.00 | $3,615.16 | -834.84 USD | -18.76% | 184,628.80 RVN |
| 06/14/2023 | $0.0164 | -16.22% | -31.93% | $2,740.00 | $1,650.44 | -1,089.56 USD | -39.76% | 100,611.85 RVN | $4,450.00 | $3,028.67 | -1,421.33 USD | -31.94% | 184,628.80 RVN |
| 06/21/2023 | $0.0175 | +6.81% | -27.29% | $2,750.00 | $1,772.81 | -977.19 USD | -35.53% | 101,182.48 RVN | $4,450.00 | $3,234.87 | -1,215.13 USD | -27.31% | 184,628.80 RVN |
| 06/28/2023 | $0.0191 | +9.25% | -20.57% | $2,760.00 | $1,946.72 | -813.28 USD | -29.47% | 101,704.82 RVN | $4,450.00 | $3,533.95 | -916.05 USD | -20.59% | 184,628.80 RVN |
| 07/05/2023 | $0.0210 | +9.92% | -12.69% | $2,770.00 | $2,149.84 | -620.16 USD | -22.39% | 102,180.02 RVN | $4,450.00 | $3,884.54 | -565.46 USD | -12.71% | 184,628.80 RVN |
| 07/12/2023 | $0.0192 | -8.68% | -20.27% | $2,780.00 | $1,973.25 | -806.75 USD | -29.02% | 102,700.38 RVN | $4,450.00 | $3,547.40 | -902.60 USD | -20.28% | 184,628.80 RVN |
| 07/19/2023 | $0.0191 | -0.50% | -20.67% | $2,790.00 | $1,973.37 | -816.63 USD | -29.27% | 103,223.35 RVN | $4,450.00 | $3,529.64 | -920.36 USD | -20.68% | 184,628.80 RVN |
| 07/26/2023 | $0.0180 | -5.72% | -25.20% | $2,800.00 | $1,870.54 | -929.46 USD | -33.20% | 103,778.04 RVN | $4,450.00 | $3,327.82 | -1,122.18 USD | -25.22% | 184,628.80 RVN |
| 08/02/2023 | $0.0185 | +2.64% | -23.23% | $2,810.00 | $1,929.84 | -880.16 USD | -31.32% | 104,318.49 RVN | $4,450.00 | $3,415.54 | -1,034.46 USD | -23.25% | 184,628.80 RVN |
| 08/09/2023 | $0.0183 | -1.17% | -24.13% | $2,820.00 | $1,917.25 | -902.75 USD | -32.01% | 104,865.34 RVN | $4,450.00 | $3,375.57 | -1,074.43 USD | -24.14% | 184,628.80 RVN |
| 08/16/2023 | $0.0173 | -5.21% | -28.08% | $2,830.00 | $1,827.37 | -1,002.63 USD | -35.43% | 105,442.24 RVN | $4,450.00 | $3,199.71 | -1,250.29 USD | -28.10% | 184,628.80 RVN |
| 08/23/2023 | $0.0156 | -10.29% | -35.48% | $2,840.00 | $1,649.40 | -1,190.60 USD | -41.92% | 106,085.29 RVN | $4,450.00 | $2,870.58 | -1,579.42 USD | -35.49% | 184,628.80 RVN |
| 08/30/2023 | $0.0159 | +2.36% | -33.96% | $2,850.00 | $1,698.29 | -1,151.71 USD | -40.41% | 106,713.52 RVN | $4,450.00 | $2,938.27 | -1,511.73 USD | -33.97% | 184,628.80 RVN |
| 09/06/2023 | $0.0151 | -4.84% | -37.16% | $2,860.00 | $1,626.04 | -1,233.96 USD | -43.15% | 107,373.72 RVN | $4,450.00 | $2,795.98 | -1,654.02 USD | -37.17% | 184,628.80 RVN |
| 09/13/2023 | $0.0144 | -4.80% | -40.17% | $2,870.00 | $1,558.06 | -1,311.94 USD | -45.71% | 108,067.19 RVN | $4,450.00 | $2,661.88 | -1,788.12 USD | -40.18% | 184,628.80 RVN |
| 09/20/2023 | $0.0153 | +6.19% | -36.47% | $2,880.00 | $1,664.44 | -1,215.56 USD | -42.21% | 108,720.25 RVN | $4,450.00 | $2,826.56 | -1,623.44 USD | -36.48% | 184,628.80 RVN |
| 09/27/2023 | $0.0146 | -4.87% | -39.57% | $2,890.00 | $1,593.30 | -1,296.70 USD | -44.87% | 109,406.78 RVN | $4,450.00 | $2,688.77 | -1,761.23 USD | -39.58% | 184,628.80 RVN |
| 10/04/2023 | $0.0149 | +2.30% | -38.18% | $2,900.00 | $1,639.92 | -1,260.08 USD | -43.45% | 110,077.88 RVN | $4,450.00 | $2,750.56 | -1,699.44 USD | -38.19% | 184,628.80 RVN |
| 10/11/2023 | $0.0141 | -5.24% | -41.41% | $2,910.00 | $1,564.05 | -1,345.95 USD | -46.25% | 110,786.07 RVN | $4,450.00 | $2,606.54 | -1,843.46 USD | -41.43% | 184,628.80 RVN |
| 10/18/2023 | $0.0139 | -1.29% | -42.17% | $2,920.00 | $1,553.89 | -1,366.11 USD | -46.78% | 111,503.50 RVN | $4,450.00 | $2,572.96 | -1,877.04 USD | -42.18% | 184,628.80 RVN |
| 10/25/2023 | $0.0157 | +12.67% | -34.84% | $2,930.00 | $1,760.79 | -1,169.21 USD | -39.90% | 112,140.25 RVN | $4,450.00 | $2,898.98 | -1,551.02 USD | -34.85% | 184,628.80 RVN |
| 11/01/2023 | $0.0172 | +9.43% | -28.69% | $2,940.00 | $1,936.90 | -1,003.10 USD | -34.12% | 112,722.11 RVN | $4,450.00 | $3,172.47 | -1,277.53 USD | -28.71% | 184,628.80 RVN |
| 11/08/2023 | $0.0179 | +4.29% | -25.64% | $2,950.00 | $2,029.90 | -920.10 USD | -31.19% | 113,280.05 RVN | $4,450.00 | $3,308.43 | -1,141.57 USD | -25.65% | 184,628.80 RVN |
| 11/15/2023 | $0.0180 | +0.70% | -25.11% | $2,960.00 | $2,054.21 | -905.79 USD | -30.60% | 113,834.09 RVN | $4,450.00 | $3,331.75 | -1,118.25 USD | -25.13% | 184,628.80 RVN |
| 11/22/2023 | $0.0162 | -10.20% | -32.76% | $2,970.00 | $1,854.61 | -1,115.39 USD | -37.56% | 114,451.08 RVN | $4,450.00 | $2,991.80 | -1,458.20 USD | -32.77% | 184,628.80 RVN |
| 11/29/2023 | $0.0190 | +17.30% | -21.12% | $2,980.00 | $2,185.54 | -794.46 USD | -26.66% | 114,977.06 RVN | $4,450.00 | $3,509.52 | -940.48 USD | -21.13% | 184,628.80 RVN |
| 12/06/2023 | $0.0220 | +15.69% | -8.74% | $2,990.00 | $2,538.46 | -451.54 USD | -15.10% | 115,431.70 RVN | $4,450.00 | $4,060.18 | -389.82 USD | -8.76% | 184,628.80 RVN |
| 12/13/2023 | $0.0212 | -3.61% | -12.04% | $3,000.00 | $2,456.81 | -543.19 USD | -18.11% | 115,903.37 RVN | $4,450.00 | $3,913.58 | -536.42 USD | -12.05% | 184,628.80 RVN |
| 12/20/2023 | $0.0216 | +1.77% | -10.48% | $3,010.00 | $2,510.17 | -499.83 USD | -16.61% | 116,366.85 RVN | $4,450.00 | $3,982.66 | -467.34 USD | -10.50% | 184,628.80 RVN |
| 12/27/2023 | $0.0227 | +5.25% | -5.78% | $3,020.00 | $2,651.98 | -368.02 USD | -12.19% | 116,807.22 RVN | $4,450.00 | $4,191.79 | -258.21 USD | -5.80% | 184,628.80 RVN |
| 01/03/2024 | $0.0221 | -2.54% | -8.18% | $3,030.00 | $2,594.60 | -435.40 USD | -14.37% | 117,259.07 RVN | $4,450.00 | $4,085.29 | -364.71 USD | -8.20% | 184,628.80 RVN |
| 01/10/2024 | $0.0189 | -14.41% | -21.41% | $3,040.00 | $2,230.71 | -809.29 USD | -26.62% | 117,786.98 RVN | $4,450.00 | $3,496.59 | -953.41 USD | -21.42% | 184,628.80 RVN |
| 01/17/2024 | $0.0203 | +6.99% | -15.91% | $3,050.00 | $2,396.69 | -653.31 USD | -21.42% | 118,280.40 RVN | $4,450.00 | $3,741.09 | -708.91 USD | -15.93% | 184,628.80 RVN |
| 01/24/2024 | $0.0176 | -13.04% | -26.88% | $3,060.00 | $2,094.14 | -965.86 USD | -31.56% | 118,847.81 RVN | $4,450.00 | $3,253.22 | -1,196.78 USD | -26.89% | 184,628.80 RVN |
| 01/31/2024 | $0.0182 | +3.51% | -24.31% | $3,070.00 | $2,177.65 | -892.35 USD | -29.07% | 119,395.98 RVN | $4,450.00 | $3,367.42 | -1,082.58 USD | -24.33% | 184,628.80 RVN |
| 02/07/2024 | $0.0175 | -3.92% | -27.28% | $3,080.00 | $2,102.18 | -977.82 USD | -31.75% | 119,966.55 RVN | $4,450.00 | $3,235.27 | -1,214.73 USD | -27.30% | 184,628.80 RVN |
| 02/14/2024 | $0.0199 | +13.45% | -17.50% | $3,090.00 | $2,394.99 | -695.01 USD | -22.49% | 120,469.45 RVN | $4,450.00 | $3,670.50 | -779.50 USD | -17.52% | 184,628.80 RVN |
| 02/21/2024 | $0.0223 | +12.05% | -7.56% | $3,100.00 | $2,693.65 | -406.35 USD | -13.11% | 120,918.26 RVN | $4,450.00 | $4,112.91 | -337.09 USD | -7.58% | 184,628.80 RVN |
| 02/28/2024 | $0.0256 | +14.91% | +6.23% | $3,110.00 | $3,105.23 | -4.77 USD | -0.15% | 121,308.84 RVN | $4,450.00 | $4,726.07 | +276.07 USD | +6.20% | 184,628.80 RVN |
| 03/06/2024 | $0.0262 | +2.17% | +8.53% | $3,120.00 | $3,182.72 | +62.72 USD | +2.01% | 121,691.12 RVN | $4,450.00 | $4,828.80 | +378.80 USD | +8.51% | 184,628.80 RVN |
| 03/13/2024 | $0.0324 | +23.94% | +34.52% | $3,130.00 | $3,954.72 | +824.72 USD | +26.35% | 121,999.55 RVN | $4,450.00 | $5,984.89 | +1,534.89 USD | +34.49% | 184,628.80 RVN |
| 03/20/2024 | $0.0232 | -28.37% | -3.65% | $3,140.00 | $2,842.56 | -297.44 USD | -9.47% | 122,430.16 RVN | $4,450.00 | $4,286.68 | -163.32 USD | -3.67% | 184,628.80 RVN |
| 03/27/2024 | $0.0388 | +67.24% | +61.13% | $3,150.00 | $4,763.87 | +1,613.87 USD | +51.23% | 122,687.65 RVN | $4,450.00 | $7,169.00 | +2,719.00 USD | +61.10% | 184,628.80 RVN |
| 04/03/2024 | $0.0446 | +14.87% | +85.10% | $3,160.00 | $5,482.48 | +2,322.48 USD | +73.50% | 122,911.80 RVN | $4,450.00 | $8,235.36 | +3,785.36 USD | +85.06% | 184,628.80 RVN |
| 04/10/2024 | $0.0413 | -7.36% | +71.48% | $3,170.00 | $5,089.03 | +1,919.03 USD | +60.54% | 123,153.75 RVN | $4,450.00 | $7,629.34 | +3,179.34 USD | +71.45% | 184,628.80 RVN |
| 04/17/2024 | $0.0301 | -27.25% | +24.75% | $3,180.00 | $3,712.21 | +532.21 USD | +16.74% | 123,486.33 RVN | $4,450.00 | $5,550.25 | +1,100.25 USD | +24.72% | 184,628.80 RVN |
| 04/24/2024 | $0.0331 | +10.22% | +37.50% | $3,190.00 | $4,101.50 | +911.50 USD | +28.57% | 123,788.08 RVN | $4,450.00 | $6,117.34 | +1,667.34 USD | +37.47% | 184,628.80 RVN |
| 05/01/2024 | $0.0287 | -13.43% | +19.03% | $3,200.00 | $3,560.65 | +360.65 USD | +11.27% | 124,136.64 RVN | $4,450.00 | $5,295.77 | +845.77 USD | +19.01% | 184,628.80 RVN |
| 05/08/2024 | $0.0296 | +3.13% | +22.75% | $3,210.00 | $3,682.08 | +472.08 USD | +14.71% | 124,474.63 RVN | $4,450.00 | $5,461.49 | +1,011.49 USD | +22.73% | 184,628.80 RVN |
| 05/15/2024 | $0.0270 | -8.69% | +12.09% | $3,220.00 | $3,372.05 | +152.05 USD | +4.72% | 124,844.79 RVN | $4,450.00 | $4,986.81 | +536.81 USD | +12.06% | 184,628.80 RVN |
| 05/22/2024 | $0.0316 | +17.13% | +31.28% | $3,230.00 | $3,959.51 | +729.51 USD | +22.59% | 125,160.83 RVN | $4,450.00 | $5,840.80 | +1,390.80 USD | +31.25% | 184,628.80 RVN |
| 05/29/2024 | $0.0294 | -6.98% | +22.11% | $3,240.00 | $3,692.94 | +452.94 USD | +13.98% | 125,500.60 RVN | $4,450.00 | $5,432.83 | +982.83 USD | +22.09% | 184,628.80 RVN |
| 06/05/2024 | $0.0291 | -1.14% | +20.72% | $3,250.00 | $3,660.75 | +410.75 USD | +12.64% | 125,844.30 RVN | $4,450.00 | $5,370.76 | +920.76 USD | +20.69% | 184,628.80 RVN |
| 06/12/2024 | $0.0240 | -17.45% | -0.35% | $3,260.00 | $3,031.86 | -228.14 USD | -7.00% | 126,260.66 RVN | $4,450.00 | $4,433.44 | -16.56 USD | -0.37% | 184,628.80 RVN |
| 06/19/2024 | $0.0199 | -17.32% | -17.62% | $3,270.00 | $2,516.62 | -753.38 USD | -23.04% | 126,764.27 RVN | $4,450.00 | $3,665.40 | -784.60 USD | -17.63% | 184,628.80 RVN |
| 06/26/2024 | $0.0200 | +0.96% | -16.82% | $3,280.00 | $2,550.86 | -729.14 USD | -22.23% | 127,263.07 RVN | $4,450.00 | $3,700.70 | -749.30 USD | -16.84% | 184,628.80 RVN |
| 07/03/2024 | $0.0197 | -1.79% | -18.31% | $3,290.00 | $2,515.19 | -774.81 USD | -23.55% | 127,770.97 RVN | $4,450.00 | $3,634.45 | -815.55 USD | -18.33% | 184,628.80 RVN |
| 07/10/2024 | $0.0174 | -11.55% | -27.75% | $3,300.00 | $2,234.66 | -1,065.34 USD | -32.28% | 128,345.19 RVN | $4,450.00 | $3,214.63 | -1,235.37 USD | -27.76% | 184,628.80 RVN |
| 07/17/2024 | $0.0196 | +12.43% | -18.77% | $3,310.00 | $2,522.40 | -787.60 USD | -23.79% | 128,855.94 RVN | $4,450.00 | $3,614.17 | -835.83 USD | -18.78% | 184,628.80 RVN |
| 07/24/2024 | $0.0193 | -1.53% | -20.01% | $3,320.00 | $2,493.84 | -826.16 USD | -24.88% | 129,374.61 RVN | $4,450.00 | $3,558.92 | -891.08 USD | -20.02% | 184,628.80 RVN |
| 07/31/2024 | $0.0182 | -5.50% | -24.41% | $3,330.00 | $2,366.59 | -963.41 USD | -28.93% | 129,923.49 RVN | $4,450.00 | $3,363.06 | -1,086.94 USD | -24.43% | 184,628.80 RVN |
| 08/07/2024 | $0.0152 | -16.47% | -36.86% | $3,340.00 | $1,986.88 | -1,353.12 USD | -40.51% | 130,580.58 RVN | $4,450.00 | $2,809.26 | -1,640.74 USD | -36.87% | 184,628.80 RVN |
| 08/14/2024 | $0.0159 | +4.80% | -33.83% | $3,350.00 | $2,092.27 | -1,257.73 USD | -37.54% | 131,207.56 RVN | $4,450.00 | $2,944.13 | -1,505.87 USD | -33.84% | 184,628.80 RVN |
| 08/21/2024 | $0.0161 | +0.96% | -33.19% | $3,360.00 | $2,122.35 | -1,237.65 USD | -36.83% | 131,828.58 RVN | $4,450.00 | $2,972.40 | -1,477.60 USD | -33.20% | 184,628.80 RVN |
| 08/28/2024 | $0.0171 | +5.91% | -29.24% | $3,370.00 | $2,257.75 | -1,112.25 USD | -33.00% | 132,414.95 RVN | $4,450.00 | $3,148.02 | -1,301.98 USD | -29.26% | 184,628.80 RVN |
| 09/04/2024 | $0.0155 | -9.15% | -35.72% | $3,380.00 | $2,061.21 | -1,318.79 USD | -39.02% | 133,060.37 RVN | $4,450.00 | $2,860.05 | -1,589.95 USD | -35.73% | 184,628.80 RVN |
| 09/11/2024 | $0.0173 | +11.95% | -28.04% | $3,390.00 | $2,317.47 | -1,072.53 USD | -31.64% | 133,636.90 RVN | $4,450.00 | $3,201.75 | -1,248.25 USD | -28.05% | 184,628.80 RVN |
| 09/18/2024 | $0.0167 | -3.91% | -30.85% | $3,400.00 | $2,236.93 | -1,163.07 USD | -34.21% | 134,236.88 RVN | $4,450.00 | $3,076.66 | -1,373.34 USD | -30.86% | 184,628.80 RVN |
| 09/25/2024 | $0.0181 | +8.83% | -24.74% | $3,410.00 | $2,444.42 | -965.58 USD | -28.32% | 134,788.18 RVN | $4,450.00 | $3,348.29 | -1,101.71 USD | -24.76% | 184,628.80 RVN |
| 10/02/2024 | $0.0165 | -9.08% | -31.57% | $3,420.00 | $2,232.51 | -1,187.49 USD | -34.72% | 135,394.53 RVN | $4,450.00 | $3,044.33 | -1,405.67 USD | -31.59% | 184,628.80 RVN |
| 10/09/2024 | $0.0164 | -0.48% | -31.90% | $3,430.00 | $2,231.73 | -1,198.27 USD | -34.93% | 136,003.81 RVN | $4,450.00 | $3,029.63 | -1,420.37 USD | -31.92% | 184,628.80 RVN |
| 10/16/2024 | $0.0172 | +4.99% | -28.50% | $3,440.00 | $2,353.17 | -1,086.83 USD | -31.59% | 136,584.12 RVN | $4,450.00 | $3,180.91 | -1,269.09 USD | -28.52% | 184,628.80 RVN |
| 10/23/2024 | $0.0176 | +2.24% | -26.90% | $3,450.00 | $2,415.85 | -1,034.15 USD | -29.98% | 137,151.73 RVN | $4,450.00 | $3,252.13 | -1,197.87 USD | -26.92% | 184,628.80 RVN |
| 10/30/2024 | $0.0182 | +3.55% | -24.31% | $3,460.00 | $2,511.51 | -948.49 USD | -27.41% | 137,699.89 RVN | $4,450.00 | $3,367.44 | -1,082.56 USD | -24.33% | 184,628.80 RVN |
| 11/06/2024 | $0.0163 | -10.51% | -32.27% | $3,470.00 | $2,257.57 | -1,212.43 USD | -34.94% | 138,312.43 RVN | $4,450.00 | $3,013.56 | -1,436.44 USD | -32.28% | 184,628.80 RVN |
| 11/13/2024 | $0.0203 | +24.23% | -15.85% | $3,480.00 | $2,814.63 | -665.37 USD | -19.12% | 138,805.49 RVN | $4,450.00 | $3,743.82 | -706.18 USD | -15.87% | 184,628.80 RVN |
| 11/20/2024 | $0.0222 | +9.67% | -7.72% | $3,490.00 | $3,096.75 | -393.25 USD | -11.27% | 139,255.08 RVN | $4,450.00 | $4,105.77 | -344.23 USD | -7.74% | 184,628.80 RVN |
| 11/27/2024 | $0.0229 | +3.04% | -4.92% | $3,500.00 | $3,200.74 | -299.26 USD | -8.55% | 139,691.43 RVN | $4,450.00 | $4,230.39 | -219.61 USD | -4.94% | 184,628.80 RVN |
| 12/04/2024 | $0.0339 | +47.75% | +40.48% | $3,510.00 | $4,739.01 | +1,229.01 USD | +35.01% | 139,986.76 RVN | $4,450.00 | $6,250.28 | +1,800.28 USD | +40.46% | 184,628.80 RVN |
| 12/11/2024 | $0.0254 | -25.00% | +5.37% | $3,520.00 | $3,564.45 | +44.45 USD | +1.26% | 140,380.52 RVN | $4,450.00 | $4,687.97 | +237.97 USD | +5.35% | 184,628.80 RVN |
| 12/18/2024 | $0.0257 | +1.14% | +6.57% | $3,530.00 | $3,614.94 | +84.94 USD | +2.41% | 140,769.85 RVN | $4,450.00 | $4,741.23 | +291.23 USD | +6.54% | 184,628.80 RVN |
| 12/25/2024 | $0.0227 | -11.51% | -5.70% | $3,540.00 | $3,208.98 | -331.02 USD | -9.35% | 141,209.81 RVN | $4,450.00 | $4,195.67 | -254.33 USD | -5.72% | 184,628.80 RVN |
| 01/01/2025 | $0.0201 | -11.56% | -16.60% | $3,550.00 | $2,847.98 | -702.02 USD | -19.78% | 141,707.28 RVN | $4,450.00 | $3,710.60 | -739.40 USD | -16.62% | 184,628.80 RVN |
| 01/08/2025 | $0.0204 | +1.57% | -15.29% | $3,560.00 | $2,902.56 | -657.44 USD | -18.47% | 142,197.09 RVN | $4,450.00 | $3,768.69 | -681.31 USD | -15.31% | 184,628.80 RVN |
| 01/15/2025 | $0.0195 | -4.35% | -18.98% | $3,570.00 | $2,786.33 | -783.67 USD | -21.95% | 142,709.16 RVN | $4,450.00 | $3,604.79 | -845.21 USD | -18.99% | 184,628.80 RVN |
| 01/22/2025 | $0.0195 | -0.29% | -19.21% | $3,580.00 | $2,788.37 | -791.63 USD | -22.11% | 143,222.70 RVN | $4,450.00 | $3,594.49 | -855.51 USD | -19.22% | 184,628.80 RVN |
| 01/29/2025 | $0.0171 | -12.33% | -29.17% | $3,590.00 | $2,454.55 | -1,135.45 USD | -31.63% | 143,808.47 RVN | $4,450.00 | $3,151.27 | -1,298.73 USD | -29.18% | 184,628.80 RVN |
| 02/05/2025 | $0.0148 | -13.43% | -38.68% | $3,600.00 | $2,134.86 | -1,465.14 USD | -40.70% | 144,485.12 RVN | $4,450.00 | $2,728.01 | -1,721.99 USD | -38.70% | 184,628.80 RVN |
| 02/12/2025 | $0.0145 | -2.04% | -39.93% | $3,610.00 | $2,101.35 | -1,508.65 USD | -41.79% | 145,175.85 RVN | $4,450.00 | $2,672.41 | -1,777.59 USD | -39.95% | 184,628.80 RVN |
| 02/19/2025 | $0.0139 | -3.90% | -42.28% | $3,620.00 | $2,029.37 | -1,590.63 USD | -43.94% | 145,894.63 RVN | $4,450.00 | $2,568.16 | -1,881.84 USD | -42.29% | 184,628.80 RVN |
| 02/26/2025 | $0.0136 | -2.20% | -43.55% | $3,630.00 | $1,994.74 | -1,635.26 USD | -45.05% | 146,629.56 RVN | $4,450.00 | $2,511.68 | -1,938.32 USD | -43.56% | 184,628.80 RVN |
| 03/05/2025 | $0.0126 | -7.63% | -47.86% | $3,640.00 | $1,852.46 | -1,787.54 USD | -49.11% | 147,425.23 RVN | $4,450.00 | $2,319.94 | -2,130.06 USD | -47.87% | 184,628.80 RVN |
| 03/12/2025 | $0.0118 | -6.01% | -50.99% | $3,650.00 | $1,751.18 | -1,898.82 USD | -52.02% | 148,271.76 RVN | $4,450.00 | $2,180.58 | -2,269.42 USD | -51.00% | 184,628.80 RVN |
| 03/19/2025 | $0.0122 | +3.09% | -49.47% | $3,660.00 | $1,815.26 | -1,844.74 USD | -50.40% | 149,092.93 RVN | $4,450.00 | $2,247.92 | -2,202.08 USD | -49.48% | 184,628.80 RVN |
| 03/26/2025 | $0.0131 | +7.50% | -45.69% | $3,670.00 | $1,961.33 | -1,708.67 USD | -46.56% | 149,856.83 RVN | $4,450.00 | $2,416.43 | -2,033.57 USD | -45.70% | 184,628.80 RVN |
| 04/02/2025 | $0.0112 | -14.25% | -53.43% | $3,680.00 | $1,691.75 | -1,988.25 USD | -54.03% | 150,747.73 RVN | $4,450.00 | $2,071.97 | -2,378.03 USD | -53.44% | 184,628.80 RVN |
| 04/09/2025 | $0.00931304 | -17.03% | -61.36% | $3,690.00 | $1,413.64 | -2,276.36 USD | -61.69% | 151,821.49 RVN | $4,450.00 | $1,719.11 | -2,730.89 USD | -61.37% | 184,628.80 RVN |
| 04/16/2025 | $0.0103 | +10.50% | -57.30% | $3,700.00 | $1,572.10 | -2,127.90 USD | -57.51% | 152,793.20 RVN | $4,450.00 | $1,899.66 | -2,550.34 USD | -57.31% | 184,628.80 RVN |
| 04/23/2025 | $0.0119 | +15.25% | -50.79% | $3,710.00 | $1,821.79 | -1,888.21 USD | -50.90% | 153,636.36 RVN | $4,450.00 | $2,189.29 | -2,260.71 USD | -50.80% | 184,628.80 RVN |
| 04/30/2025 | $0.0118 | -0.60% | -51.09% | $3,720.00 | $1,820.87 | -1,899.13 USD | -51.05% | 154,484.60 RVN | $4,450.00 | $2,176.17 | -2,273.83 USD | -51.10% | 184,628.80 RVN |
| 05/07/2025 | $0.0106 | -10.44% | -56.19% | $3,730.00 | $1,640.85 | -2,089.15 USD | -56.01% | 155,431.67 RVN | $4,450.00 | $1,949.08 | -2,500.92 USD | -56.20% | 184,628.80 RVN |
| 05/14/2025 | $0.0142 | +34.21% | -41.21% | $3,740.00 | $2,212.16 | -1,527.84 USD | -40.85% | 156,137.35 RVN | $4,450.00 | $2,615.82 | -1,834.18 USD | -41.22% | 184,628.80 RVN |
| 05/21/2025 | $0.0126 | -11.10% | -47.73% | $3,750.00 | $1,976.51 | -1,773.49 USD | -47.29% | 156,931.17 RVN | $4,450.00 | $2,325.36 | -2,124.64 USD | -47.74% | 184,628.80 RVN |
| 05/28/2025 | $0.0123 | -2.55% | -49.07% | $3,760.00 | $1,936.03 | -1,823.97 USD | -48.51% | 157,745.80 RVN | $4,450.00 | $2,265.97 | -2,184.03 USD | -49.08% | 184,628.80 RVN |
| 06/04/2025 | $0.0111 | -9.31% | -53.81% | $3,770.00 | $1,765.83 | -2,004.17 USD | -53.16% | 158,644.03 RVN | $4,450.00 | $2,055.06 | -2,394.94 USD | -53.82% | 184,628.80 RVN |
| 06/11/2025 | $0.0200 | +79.72% | -16.99% | $3,780.00 | $3,183.52 | -596.48 USD | -15.78% | 159,143.83 RVN | $4,450.00 | $3,693.32 | -756.68 USD | -17.00% | 184,628.80 RVN |
| 06/18/2025 | $0.0179 | -10.44% | -25.65% | $3,790.00 | $2,861.13 | -928.87 USD | -24.51% | 159,701.89 RVN | $4,450.00 | $3,307.71 | -1,142.29 USD | -25.67% | 184,628.80 RVN |
| 06/25/2025 | $0.0151 | -15.58% | -37.24% | $3,800.00 | $2,425.29 | -1,374.71 USD | -36.18% | 160,362.97 RVN | $4,450.00 | $2,792.28 | -1,657.72 USD | -37.25% | 184,628.80 RVN |
| 07/02/2025 | $0.0131 | -13.58% | -45.76% | $3,810.00 | $2,105.87 | -1,704.13 USD | -44.73% | 161,127.96 RVN | $4,450.00 | $2,413.01 | -2,036.99 USD | -45.77% | 184,628.80 RVN |
| 07/09/2025 | $0.0128 | -1.81% | -46.75% | $3,820.00 | $2,077.73 | -1,742.27 USD | -45.61% | 161,907.05 RVN | $4,450.00 | $2,369.31 | -2,080.69 USD | -46.76% | 184,628.80 RVN |
| 07/16/2025 | $0.0147 | +14.18% | -39.20% | $3,830.00 | $2,382.29 | -1,447.71 USD | -37.80% | 162,589.41 RVN | $4,450.00 | $2,705.21 | -1,744.79 USD | -39.21% | 184,628.80 RVN |
| 07/23/2025 | $0.0162 | +10.83% | -32.61% | $3,840.00 | $2,650.29 | -1,189.71 USD | -30.98% | 163,205.09 RVN | $4,450.00 | $2,998.19 | -1,451.81 USD | -32.62% | 184,628.80 RVN |
| 07/30/2025 | $0.0148 | -8.96% | -38.65% | $3,850.00 | $2,422.70 | -1,427.30 USD | -37.07% | 163,881.39 RVN | $4,450.00 | $2,729.41 | -1,720.59 USD | -38.66% | 184,628.80 RVN |
| 08/06/2025 | $0.0133 | -9.97% | -44.77% | $3,860.00 | $2,191.07 | -1,668.93 USD | -43.24% | 164,632.62 RVN | $4,450.00 | $2,457.20 | -1,992.80 USD | -44.78% | 184,628.80 RVN |
| 08/13/2025 | $0.0146 | +9.84% | -39.34% | $3,870.00 | $2,416.69 | -1,453.31 USD | -37.55% | 165,316.55 RVN | $4,450.00 | $2,699.01 | -1,750.99 USD | -39.35% | 184,628.80 RVN |
| 08/20/2025 | $0.0131 | -10.58% | -45.76% | $3,880.00 | $2,170.97 | -1,709.03 USD | -44.05% | 166,081.40 RVN | $4,450.00 | $2,413.42 | -2,036.58 USD | -45.77% | 184,628.80 RVN |
| 08/27/2025 | $0.0135 | +3.41% | -43.90% | $3,890.00 | $2,255.04 | -1,634.96 USD | -42.03% | 166,821.02 RVN | $4,450.00 | $2,495.77 | -1,954.23 USD | -43.92% | 184,628.80 RVN |
| 09/03/2025 | $0.0131 | -3.13% | -45.66% | $3,900.00 | $2,194.57 | -1,705.43 USD | -43.73% | 167,584.50 RVN | $4,450.00 | $2,417.77 | -2,032.23 USD | -45.67% | 184,628.80 RVN |
| 09/10/2025 | $0.0135 | +2.86% | -44.10% | $3,910.00 | $2,267.37 | -1,642.63 USD | -42.01% | 168,326.74 RVN | $4,450.00 | $2,486.96 | -1,963.04 USD | -44.11% | 184,628.80 RVN |
| 09/29/2025 | $0.0117 | -13.27% | -51.52% | $3,920.00 | $1,976.47 | -1,943.53 USD | -49.58% | 169,182.56 RVN | $4,450.00 | $2,156.92 | -2,293.08 USD | -51.53% | 184,628.80 RVN |
| 10/06/2025 | $0.0123 | +5.17% | -49.01% | $3,930.00 | $2,088.75 | -1,841.25 USD | -46.85% | 169,996.26 RVN | $4,450.00 | $2,268.54 | -2,181.46 USD | -49.02% | 184,628.80 RVN |
| 10/13/2025 | $0.00995444 | -19.00% | -58.70% | $3,940.00 | $1,701.88 | -2,238.12 USD | -56.81% | 171,000.84 RVN | $4,450.00 | $1,837.51 | -2,612.49 USD | -58.71% | 184,628.80 RVN |
| 10/20/2025 | $0.00980903 | -1.46% | -59.30% | $3,950.00 | $1,687.01 | -2,262.99 USD | -57.29% | 172,020.31 RVN | $4,450.00 | $1,810.67 | -2,639.33 USD | -59.31% | 184,628.80 RVN |
| 10/27/2025 | $0.0102 | +3.86% | -57.73% | $3,960.00 | $1,762.14 | -2,197.86 USD | -55.50% | 173,001.88 RVN | $4,450.00 | $1,880.56 | -2,569.44 USD | -57.74% | 184,628.80 RVN |
| 11/03/2025 | $0.00981110 | -3.70% | -59.29% | $3,970.00 | $1,707.00 | -2,263.00 USD | -57.00% | 174,021.14 RVN | $4,450.00 | $1,811.05 | -2,638.95 USD | -59.30% | 184,628.80 RVN |
| 11/10/2025 | $0.0107 | +9.46% | -55.44% | $3,980.00 | $1,878.41 | -2,101.59 USD | -52.80% | 174,952.34 RVN | $4,450.00 | $1,982.30 | -2,467.70 USD | -55.45% | 184,628.80 RVN |
| 11/17/2025 | $0.00905095 | -15.72% | -62.45% | $3,990.00 | $1,593.17 | -2,396.83 USD | -60.07% | 176,057.19 RVN | $4,450.00 | $1,670.73 | -2,779.27 USD | -62.46% | 184,628.80 RVN |
| 11/24/2025 | $0.00796780 | -11.97% | -66.94% | $4,000.00 | $1,412.51 | -2,587.49 USD | -64.69% | 177,312.24 RVN | $4,450.00 | $1,470.79 | -2,979.21 USD | -66.95% | 184,628.80 RVN |
| 12/01/2025 | $0.00805943 | +1.15% | -66.56% | $4,010.00 | $1,438.75 | -2,571.25 USD | -64.12% | 178,553.03 RVN | $4,450.00 | $1,487.71 | -2,962.29 USD | -66.57% | 184,628.80 RVN |
| 12/08/2025 | $0.00777411 | -3.54% | -67.75% | $4,020.00 | $1,397.81 | -2,622.19 USD | -65.23% | 179,839.35 RVN | $4,450.00 | $1,435.04 | -3,014.96 USD | -67.75% | 184,628.80 RVN |
| 12/15/2025 | $0.00743404 | -4.37% | -69.16% | $4,030.00 | $1,346.66 | -2,683.34 USD | -66.58% | 181,184.51 RVN | $4,450.00 | $1,372.26 | -3,077.74 USD | -69.16% | 184,628.80 RVN |
| 12/22/2025 | $0.00685551 | -7.78% | -71.56% | $4,040.00 | $1,251.86 | -2,788.14 USD | -69.01% | 182,643.19 RVN | $4,450.00 | $1,265.47 | -3,184.53 USD | -71.56% | 184,628.80 RVN |
| 12/29/2025 | $0.00719880 | +5.01% | -70.13% | $4,050.00 | $1,324.55 | -2,725.45 USD | -67.30% | 184,032.31 RVN | $4,450.00 | $1,328.84 | -3,121.16 USD | -70.14% | 184,628.80 RVN |
| 01/05/2026 | $0.00806829 | +12.08% | -66.52% | $4,060.00 | $1,494.53 | -2,565.47 USD | -63.19% | 185,271.73 RVN | $4,450.00 | $1,489.34 | -2,960.66 USD | -66.53% | 184,628.80 RVN |
| 01/12/2026 | $0.00794488 | -1.53% | -67.04% | $4,070.00 | $1,481.67 | -2,588.33 USD | -63.60% | 186,530.40 RVN | $4,450.00 | $1,466.56 | -2,983.44 USD | -67.04% | 184,628.80 RVN |
| 01/19/2026 | $0.00791528 | -0.37% | -67.16% | $4,080.00 | $1,486.14 | -2,593.86 USD | -63.57% | 187,793.78 RVN | $4,450.00 | $1,461.10 | -2,988.90 USD | -67.17% | 184,628.80 RVN |
| 01/26/2026 | $0.00735200 | -7.12% | -69.50% | $4,090.00 | $1,390.38 | -2,699.62 USD | -66.01% | 189,153.96 RVN | $4,450.00 | $1,357.12 | -3,092.88 USD | -69.50% | 184,628.80 RVN |
| 02/02/2026 | $0.00665435 | -9.49% | -72.39% | $4,100.00 | $1,268.44 | -2,831.56 USD | -69.06% | 190,656.73 RVN | $4,450.00 | $1,228.34 | -3,221.66 USD | -72.40% | 184,628.80 RVN |
| 02/09/2026 | $0.00686753 | +3.20% | -71.51% | $4,110.00 | $1,319.08 | -2,790.92 USD | -67.91% | 192,112.86 RVN | $4,450.00 | $1,267.69 | -3,182.31 USD | -71.51% | 184,628.80 RVN |
| 02/16/2026 | $0.00683460 | -0.48% | -71.64% | $4,120.00 | $1,322.75 | -2,797.25 USD | -67.89% | 193,576.00 RVN | $4,450.00 | $1,261.61 | -3,188.39 USD | -71.65% | 184,628.80 RVN |
| 02/23/2026 | $0.00679828 | -0.53% | -71.79% | $4,130.00 | $1,325.72 | -2,804.28 USD | -67.90% | 195,046.96 RVN | $4,450.00 | $1,254.91 | -3,195.09 USD | -71.80% | 184,628.80 RVN |
| 03/02/2026 | $0.00667557 | -1.80% | -72.30% | $4,140.00 | $1,311.79 | -2,828.21 USD | -68.31% | 196,544.96 RVN | $4,450.00 | $1,232.26 | -3,217.74 USD | -72.31% | 184,628.80 RVN |
| 03/09/2026 | $0.00671881 | +0.65% | -72.12% | $4,150.00 | $1,330.28 | -2,819.72 USD | -67.95% | 198,033.32 RVN | $4,450.00 | $1,240.24 | -3,209.76 USD | -72.13% | 184,628.80 RVN |
| 03/16/2026 | $0.00668681 | -0.48% | -72.26% | $4,160.00 | $1,333.94 | -2,826.06 USD | -67.93% | 199,528.80 RVN | $4,450.00 | $1,234.33 | -3,215.67 USD | -72.26% | 184,628.80 RVN |
| 03/23/2026 | $0.00593544 | -11.24% | -75.37% | $4,170.00 | $1,194.05 | -2,975.95 USD | -71.37% | 201,213.60 RVN | $4,450.00 | $1,095.63 | -3,354.37 USD | -75.38% | 184,628.80 RVN |
| 03/30/2026 | $0.00572879 | -3.48% | -76.23% | $4,180.00 | $1,162.48 | -3,017.52 USD | -72.19% | 202,959.17 RVN | $4,450.00 | $1,057.49 | -3,392.51 USD | -76.24% | 184,628.80 RVN |
| 04/06/2026 | $0.00575025 | +0.37% | -76.14% | $4,190.00 | $1,176.83 | -3,013.17 USD | -71.91% | 204,698.22 RVN | $4,450.00 | $1,061.45 | -3,388.55 USD | -76.15% | 184,628.80 RVN |
| 04/13/2026 | $0.00557167 | -3.11% | -76.88% | $4,200.00 | $1,150.28 | -3,049.72 USD | -72.61% | 206,493.02 RVN | $4,450.00 | $1,028.48 | -3,421.52 USD | -76.89% | 184,628.80 RVN |
| 04/20/2026 | $0.00577574 | +3.66% | -76.04% | $4,210.00 | $1,202.41 | -3,007.59 USD | -71.44% | 208,224.40 RVN | $4,450.00 | $1,066.15 | -3,383.85 USD | -76.04% | 184,628.80 RVN |
| 04/27/2026 | $0.00606418 | +4.99% | -74.84% | $4,220.00 | $1,272.46 | -2,947.54 USD | -69.85% | 209,873.42 RVN | $4,450.00 | $1,119.40 | -3,330.60 USD | -74.84% | 184,628.80 RVN |
| 05/04/2026 | $0.00588157 | -3.01% | -75.60% | $4,230.00 | $1,244.14 | -2,985.86 USD | -70.59% | 211,573.65 RVN | $4,450.00 | $1,085.69 | -3,364.31 USD | -75.60% | 184,628.80 RVN |
| 05/11/2026 | $0.00639424 | +8.72% | -73.47% | $4,240.00 | $1,362.58 | -2,877.42 USD | -67.86% | 213,137.56 RVN | $4,450.00 | $1,180.33 | -3,269.67 USD | -73.48% | 184,628.80 RVN |
| 05/18/2026 | $0.00550822 | -13.86% | -77.15% | $4,250.00 | $1,183.77 | -3,066.23 USD | -72.15% | 214,953.02 RVN | $4,450.00 | $1,016.77 | -3,433.23 USD | -77.15% | 184,628.80 RVN |
| 05/25/2026 | $0.00535416 | -2.80% | -77.79% | $4,260.00 | $1,160.66 | -3,099.34 USD | -72.75% | 216,820.73 RVN | $4,450.00 | $988.33 | -3,461.67 USD | -77.79% | 184,628.80 RVN |
| 06/01/2026 | $0.00529249 | -1.15% | -78.04% | $4,270.00 | $1,157.29 | -3,112.71 USD | -72.90% | 218,710.20 RVN | $4,450.00 | $976.95 | -3,473.05 USD | -78.05% | 184,628.80 RVN |
| 06/08/2026 | $0.00422844 | -20.10% | -82.46% | $4,280.00 | $934.62 | -3,345.38 USD | -78.16% | 221,075.14 RVN | $4,450.00 | $780.54 | -3,669.46 USD | -82.46% | 184,628.80 RVN |
| 06/15/2026 | $0.00443228 | +4.82% | -81.61% | $4,290.00 | $989.67 | -3,300.33 USD | -76.93% | 223,331.31 RVN | $4,450.00 | $818.16 | -3,631.84 USD | -81.61% | 184,628.80 RVN |
| 06/22/2026 | $0.00408430 | -7.85% | -83.05% | $4,300.00 | $921.97 | -3,378.03 USD | -78.56% | 225,779.72 RVN | $4,450.00 | $753.93 | -3,696.07 USD | -83.06% | 184,628.80 RVN |
| 06/29/2026 | $0.00394006 | -3.53% | -83.65% | $4,310.00 | $899.41 | -3,410.59 USD | -79.13% | 228,317.74 RVN | $4,450.00 | $727.30 | -3,722.70 USD | -83.66% | 184,628.80 RVN |
| 07/06/2026 | $0.00384731 | -2.35% | -84.04% | $4,320.00 | $888.23 | -3,431.77 USD | -79.44% | 230,916.96 RVN | $4,450.00 | $710.18 | -3,739.82 USD | -84.04% | 184,628.80 RVN |
| 07/13/2026 | $0.00374733 | -2.60% | -84.45% | $4,330.00 | $875.15 | -3,454.85 USD | -79.79% | 233,585.53 RVN | $4,450.00 | $691.73 | -3,758.27 USD | -84.46% | 184,628.80 RVN |
| 07/20/2026 | $0.00376863 | +0.57% | -84.36% | $4,340.00 | $890.12 | -3,449.88 USD | -79.49% | 236,239.01 RVN | $4,450.00 | $695.66 | -3,754.34 USD | -84.37% | 184,628.80 RVN |
| 07/27/2026 | $0.00375332 | -0.41% | -84.43% | $4,350.00 | $896.50 | -3,453.50 USD | -79.39% | 238,903.32 RVN | $4,450.00 | $692.83 | -3,757.17 USD | -84.43% | 184,628.80 RVN |
| 08/03/2026 | $0.00357301 | -4.80% | -85.18% | $4,360.00 | $863.43 | -3,496.57 USD | -80.20% | 241,702.09 RVN | $4,450.00 | $659.55 | -3,790.45 USD | -85.18% | 184,628.80 RVN |
| 08/10/2026 | $0.00354275 | -0.85% | -85.30% | $4,370.00 | $866.12 | -3,503.88 USD | -80.18% | 244,524.75 RVN | $4,450.00 | $653.96 | -3,796.04 USD | -85.30% | 184,628.80 RVN |
| 08/17/2026 | $0.00294265 | -16.94% | -87.79% | $4,380.00 | $729.40 | -3,650.60 USD | -83.35% | 247,923.05 RVN | $4,450.00 | $543.19 | -3,906.81 USD | -87.79% | 184,628.80 RVN |
| 08/24/2026 | $0.00332560 | +13.01% | -86.20% | $4,390.00 | $834.33 | -3,555.67 USD | -80.99% | 250,930.03 RVN | $4,450.00 | $613.88 | -3,836.12 USD | -86.20% | 184,628.80 RVN |
| 08/31/2026 | $0.00289470 | -12.96% | -87.99% | $4,400.00 | $736.22 | -3,663.78 USD | -83.27% | 254,384.62 RVN | $4,450.00 | $534.34 | -3,915.66 USD | -87.99% | 184,628.80 RVN |
| 09/07/2026 | $0.00308084 | +6.43% | -87.22% | $4,410.00 | $793.56 | -3,616.44 USD | -82.01% | 257,630.49 RVN | $4,450.00 | $568.70 | -3,881.30 USD | -87.22% | 184,628.80 RVN |
| 09/14/2026 | $0.00226419 | -26.51% | -90.61% | $4,420.00 | $593.21 | -3,826.79 USD | -86.58% | 262,047.08 RVN | $4,450.00 | $417.95 | -4,032.05 USD | -90.61% | 184,628.80 RVN |
| 09/21/2026 | $0.00227292 | +0.39% | -90.57% | $4,430.00 | $605.49 | -3,824.51 USD | -86.33% | 266,446.69 RVN | $4,450.00 | $419.56 | -4,030.44 USD | -90.57% | 184,628.80 RVN |
| 09/28/2026 | $0.00243815 | +7.27% | -89.88% | $4,440.00 | $659.50 | -3,780.50 USD | -85.15% | 270,548.17 RVN | $4,450.00 | $450.06 | -3,999.94 USD | -89.89% | 184,628.80 RVN |
| 10/05/2026 | $0.00233910 | -4.06% | -90.30% | $4,450.00 | $642.71 | -3,807.29 USD | -85.56% | 274,823.32 RVN | $4,450.00 | $431.78 | -4,018.22 USD | -90.30% | 184,628.80 RVN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the RVN DCA tool
How to use this Ravencoin Investment Calculator
To use this RVN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this RVN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ravencoin, as well as the frequency of your investments (such as weekly or monthly). This RVN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this RVN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ravencoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ravencoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ravencoin investment. You can do this by accessing your investment account and viewing your Ravencoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this RVN DCA crypto calculator is typically calculated by adding up the total value of all of the Ravencoin that you have invested in. This value is typically calculated by multiplying the number of Ravencoin that you have invested in by the current market price of Ravencoin.
For example, let's say that you have invested a total of 5 Ravencoin using the DCA strategy, and the current market price of Ravencoin is $500. In this case, the portfolio value of your Ravencoin investment would be 5 x $500 = $2,500.
Additionally, this RVN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ravencoin investments.
Overall, the portfolio value in this RVN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
RVN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RVN DCA involves investing a fixed amount of money into RVN (Ravencoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how RVN DCA works: let's say that you want to invest $500 in Ravencoin. Instead of buying $500 worth of Ravencoin all at once, you could use the RVN DCA strategy to buy $100 worth of Ravencoin every week for five weeks. This means that you would be buying Ravencoin at different prices each week, depending on how the market is moving. If the price of Ravencoin goes up during those five weeks, you will be buying less Ravencoin each week. But if the price of Ravencoin goes down, you will be buying more Ravencoin each week.
The main advantage of using the RVN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, RVN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the RVN DCA strategy is a popular and effective way to invest in Ravencoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ravencoin?
To invest in Ravencoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ravencoin trading.
OKX is a cryptocurrency exchange that offers Ravencoin trading. To invest in Ravencoin in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ravencoin on OKX: Once you have funds in your OKX account, you can search for Ravencoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Ravencoin.
- Place an order to buy Ravencoin: Once you have found Ravencoin on OKX, you can place an order to buy it. You will need to specify the amount of Ravencoin that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ravencoin investment: After you have placed your order, your investment in Ravencoin will be processed and your Ravencoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Ravencoin balance and trade history.
Overall, investing in Ravencoin using OKX is a simple and straightforward process. By following these steps, you can easily add Ravencoin to your investment portfolio and start benefiting from its potential growth.
