Ravencoin LogoDollar-cost averaging (DCA) calculator for Ravencoin (RVN)

From to , buy of Ravencoin , paying a % fee.
Share result

DCA or lump sum?

Buying 10.00 USD of RVN weekly from March 21, 2018 to October 6, 2026 would have turned 4.45k USD into 642.71 USD (-85.56%).

Weekly DCA, current value of your RVNAhead
$642.71 -$3,807.29 profit, -85.56%
Total invested$4,450.00
Total RVN purchased274,823.32
Avg cost per RVN$0.0162
Purchases445
Lump sum invested on 03/21/2018
$431.78 -$4,018.22 profit, -90.30%
Lump sum invest$4,450.00
RVN purchased184,628.80
Avg cost per RVN$0.0241
Price today$0.00233910

DCA ends 1.49x ahead of buying it all on 03/21/2018.

Investment Performance Chart

Cost average RVN value Lump sum RVN value Cost average USD cash invested
$10 $100 $1K $10K 20182020202220242026

Weekly Investment Summary

MarketWeeklyLump Sum
DatePrice% Change% Change From StartTotal InvestedRVN ValueProfitProfit %RVN TotalTotal InvestedRVN ValueProfitProfit %RVN Total
03/21/2018$0.0241+0.00%+0.00%$10.00$10.00-0.00 USD-0.02%414.90 RVN$4,450.00$4,449.11-0.89 USD-0.02%184,628.80 RVN
03/28/2018$0.0690+186.13%+186.13%$20.00$38.60+18.60 USD+93.02%559.90 RVN$4,450.00$12,730.10+8,280.10 USD+186.07%184,628.80 RVN
04/04/2018$0.0405-41.34%+67.85%$30.00$32.65+2.65 USD+8.82%807.08 RVN$4,450.00$7,468.00+3,018.00 USD+67.82%184,628.80 RVN
04/11/2018$0.0394-2.54%+63.59%$40.00$41.81+1.81 USD+4.53%1,060.70 RVN$4,450.00$7,278.10+2,828.10 USD+63.55%184,628.80 RVN
04/18/2018$0.0337-14.40%+40.02%$50.00$45.79-4.21 USD-8.42%1,357.01 RVN$4,450.00$6,229.84+1,779.84 USD+40.00%184,628.80 RVN
04/25/2018$0.0357+5.92%+48.32%$60.00$58.50-1.50 USD-2.50%1,636.74 RVN$4,450.00$6,598.87+2,148.87 USD+48.29%184,628.80 RVN
05/02/2018$0.0339-5.25%+40.53%$70.00$65.42-4.58 USD-6.54%1,931.98 RVN$4,450.00$6,252.22+1,802.22 USD+40.50%184,628.80 RVN
05/09/2018$0.0482+42.23%+99.87%$80.00$103.05+23.05 USD+28.81%2,139.57 RVN$4,450.00$8,892.26+4,442.26 USD+99.83%184,628.80 RVN
05/16/2018$0.0435-9.76%+80.37%$90.00$102.99+12.99 USD+14.44%2,369.60 RVN$4,450.00$8,024.79+3,574.79 USD+80.33%184,628.80 RVN
05/23/2018$0.0385-11.47%+59.68%$100.00$101.18+1.18 USD+1.18%2,629.42 RVN$4,450.00$7,104.35+2,654.35 USD+59.65%184,628.80 RVN
05/30/2018$0.0304-21.03%+26.10%$110.00$89.90-20.10 USD-18.27%2,958.45 RVN$4,450.00$5,610.29+1,160.29 USD+26.07%184,628.80 RVN
06/06/2018$0.0301-0.96%+24.89%$120.00$99.03-20.97 USD-17.47%3,290.65 RVN$4,450.00$5,556.54+1,106.54 USD+24.87%184,628.80 RVN
06/13/2018$0.0225-25.23%-6.62%$130.00$84.04-45.96 USD-35.35%3,734.98 RVN$4,450.00$4,154.47-295.53 USD-6.64%184,628.80 RVN
06/20/2018$0.0214-5.03%-11.32%$140.00$89.82-50.18 USD-35.85%4,202.82 RVN$4,450.00$3,945.55-504.45 USD-11.34%184,628.80 RVN
06/27/2018$0.0175-17.96%-27.25%$150.00$83.68-66.32 USD-44.21%4,773.09 RVN$4,450.00$3,236.92-1,213.08 USD-27.26%184,628.80 RVN
07/04/2018$0.0149-15.31%-38.39%$160.00$80.87-79.13 USD-49.46%5,446.48 RVN$4,450.00$2,741.25-1,708.75 USD-38.40%184,628.80 RVN
07/11/2018$0.0150+0.93%-37.81%$170.00$91.62-78.38 USD-46.11%6,113.65 RVN$4,450.00$2,766.78-1,683.22 USD-37.83%184,628.80 RVN
07/18/2018$0.0145-2.95%-39.65%$180.00$98.91-81.09 USD-45.05%6,801.09 RVN$4,450.00$2,685.21-1,764.79 USD-39.66%184,628.80 RVN
07/25/2018$0.0187+28.69%-22.33%$190.00$137.29-52.71 USD-27.74%7,335.27 RVN$4,450.00$3,455.62-994.38 USD-22.35%184,628.80 RVN
08/01/2018$0.0238+27.24%-1.17%$200.00$184.68-15.32 USD-7.66%7,755.10 RVN$4,450.00$4,396.86-53.14 USD-1.19%184,628.80 RVN
08/08/2018$0.0223-6.45%-7.55%$210.00$182.77-27.23 USD-12.97%8,203.88 RVN$4,450.00$4,113.16-336.84 USD-7.57%184,628.80 RVN
08/15/2018$0.0193-13.49%-20.02%$220.00$168.10-51.90 USD-23.59%8,722.66 RVN$4,450.00$3,558.20-891.80 USD-20.04%184,628.80 RVN
08/22/2018$0.0175-9.35%-27.50%$230.00$162.39-67.61 USD-29.40%9,294.93 RVN$4,450.00$3,225.61-1,224.39 USD-27.51%184,628.80 RVN
08/29/2018$0.0230+31.77%-4.47%$240.00$223.97-16.03 USD-6.68%9,729.24 RVN$4,450.00$4,250.24-199.76 USD-4.49%184,628.80 RVN
09/05/2018$0.0225-2.31%-6.68%$250.00$228.80-21.20 USD-8.48%10,173.82 RVN$4,450.00$4,152.06-297.94 USD-6.70%184,628.80 RVN
09/12/2018$0.0161-28.51%-33.28%$260.00$173.56-86.44 USD-33.25%10,795.71 RVN$4,450.00$2,968.25-1,481.75 USD-33.30%184,628.80 RVN
09/19/2018$0.0157-2.10%-34.68%$270.00$179.92-90.08 USD-33.36%11,430.92 RVN$4,450.00$2,905.98-1,544.02 USD-34.70%184,628.80 RVN
09/26/2018$0.0139-11.45%-42.16%$280.00$169.32-110.68 USD-39.53%12,148.26 RVN$4,450.00$2,573.30-1,876.70 USD-42.17%184,628.80 RVN
10/03/2018$0.0150+7.89%-37.60%$290.00$192.67-97.33 USD-33.56%12,813.15 RVN$4,450.00$2,776.28-1,673.72 USD-37.61%184,628.80 RVN
10/10/2018$0.0154+2.44%-36.08%$300.00$207.37-92.63 USD-30.88%13,462.22 RVN$4,450.00$2,843.94-1,606.06 USD-36.09%184,628.80 RVN
10/17/2018$0.0222+44.20%-7.83%$310.00$309.02-0.98 USD-0.32%13,912.34 RVN$4,450.00$4,100.93-349.07 USD-7.84%184,628.80 RVN
10/24/2018$0.0464+109.07%+92.71%$320.00$656.06+336.06 USD+105.02%14,127.64 RVN$4,450.00$8,573.83+4,123.83 USD+92.67%184,628.80 RVN
10/31/2018$0.0415-10.57%+72.35%$330.00$596.75+266.75 USD+80.83%14,368.37 RVN$4,450.00$7,668.00+3,218.00 USD+72.31%184,628.80 RVN
11/07/2018$0.0427+2.69%+76.98%$340.00$622.79+282.79 USD+83.17%14,602.79 RVN$4,450.00$7,874.17+3,424.17 USD+76.95%184,628.80 RVN
11/14/2018$0.0358-16.00%+48.66%$350.00$533.13+183.13 USD+52.32%14,881.88 RVN$4,450.00$6,614.15+2,164.15 USD+48.63%184,628.80 RVN
11/21/2018$0.0187-47.79%-22.38%$360.00$288.37-71.63 USD-19.90%15,416.38 RVN$4,450.00$3,453.55-996.45 USD-22.39%184,628.80 RVN
11/28/2018$0.0210+12.14%-12.95%$370.00$333.39-36.61 USD-9.90%15,893.00 RVN$4,450.00$3,872.96-577.04 USD-12.97%184,628.80 RVN
12/05/2018$0.0175-16.65%-27.44%$380.00$287.87-92.13 USD-24.24%16,464.83 RVN$4,450.00$3,228.09-1,221.91 USD-27.46%184,628.80 RVN
12/12/2018$0.0130-25.89%-46.23%$390.00$223.35-166.65 USD-42.73%17,236.40 RVN$4,450.00$2,392.41-2,057.59 USD-46.24%184,628.80 RVN
12/19/2018$0.0144+11.09%-40.27%$400.00$258.11-141.89 USD-35.47%17,930.97 RVN$4,450.00$2,657.65-1,792.35 USD-40.28%184,628.80 RVN
12/26/2018$0.0142-1.22%-40.99%$410.00$264.97-145.03 USD-35.37%18,634.08 RVN$4,450.00$2,625.34-1,824.66 USD-41.00%184,628.80 RVN
01/02/2019$0.0131-7.88%-45.64%$420.00$254.08-165.92 USD-39.51%19,397.38 RVN$4,450.00$2,418.35-2,031.65 USD-45.66%184,628.80 RVN
01/09/2019$0.0150+14.48%-37.78%$430.00$300.85-129.15 USD-30.03%20,064.15 RVN$4,450.00$2,768.44-1,681.56 USD-37.79%184,628.80 RVN
01/16/2019$0.0118-21.63%-51.23%$440.00$245.79-194.21 USD-44.14%20,914.90 RVN$4,450.00$2,169.75-2,280.25 USD-51.24%184,628.80 RVN
01/23/2019$0.0140+19.21%-41.86%$450.00$303.00-147.00 USD-32.67%21,628.58 RVN$4,450.00$2,586.49-1,863.51 USD-41.88%184,628.80 RVN
01/30/2019$0.0116-17.06%-51.78%$460.00$261.30-198.70 USD-43.20%22,489.06 RVN$4,450.00$2,145.21-2,304.79 USD-51.79%184,628.80 RVN
02/06/2019$0.0101-12.88%-57.99%$470.00$237.64-232.36 USD-49.44%23,476.78 RVN$4,450.00$1,868.86-2,581.14 USD-58.00%184,628.80 RVN
02/13/2019$0.0107+5.82%-55.55%$480.00$261.48-218.52 USD-45.53%24,410.15 RVN$4,450.00$1,977.70-2,472.30 USD-55.56%184,628.80 RVN
02/20/2019$0.0109+1.81%-54.74%$490.00$276.20-213.80 USD-43.63%25,326.93 RVN$4,450.00$2,013.47-2,436.53 USD-54.75%184,628.80 RVN
02/27/2019$0.0116+5.95%-52.05%$500.00$302.62-197.38 USD-39.48%26,192.26 RVN$4,450.00$2,133.19-2,316.81 USD-52.06%184,628.80 RVN
03/06/2019$0.0231+99.96%-4.13%$510.00$615.12+105.12 USD+20.61%26,625.02 RVN$4,450.00$4,265.51-184.49 USD-4.15%184,628.80 RVN
03/13/2019$0.0260+12.35%+7.71%$520.00$701.06+181.06 USD+34.82%27,010.22 RVN$4,450.00$4,792.13+342.13 USD+7.69%184,628.80 RVN
03/20/2019$0.0341+31.25%+41.37%$530.00$930.15+400.15 USD+75.50%27,303.70 RVN$4,450.00$6,289.75+1,839.75 USD+41.34%184,628.80 RVN
03/27/2019$0.0505+48.23%+109.56%$540.00$1,388.77+848.77 USD+157.18%27,501.68 RVN$4,450.00$9,323.34+4,873.34 USD+109.51%184,628.80 RVN
04/03/2019$0.0627+24.17%+160.21%$550.00$1,734.48+1,184.48 USD+215.36%27,661.13 RVN$4,450.00$11,577.09+7,127.09 USD+160.16%184,628.80 RVN
04/10/2019$0.0677+7.99%+180.99%$560.00$1,883.01+1,323.01 USD+236.25%27,808.78 RVN$4,450.00$12,501.75+8,051.75 USD+180.94%184,628.80 RVN
04/17/2019$0.0588-13.18%+143.95%$570.00$1,644.74+1,074.74 USD+188.55%27,978.86 RVN$4,450.00$10,853.43+6,403.43 USD+143.90%184,628.80 RVN
04/24/2019$0.0608+3.40%+152.25%$580.00$1,710.71+1,130.71 USD+194.95%28,143.34 RVN$4,450.00$11,222.74+6,772.74 USD+152.20%184,628.80 RVN
05/01/2019$0.0488-19.66%+102.65%$590.00$1,384.32+794.32 USD+134.63%28,348.08 RVN$4,450.00$9,015.98+4,565.98 USD+102.61%184,628.80 RVN
05/08/2019$0.0459-6.02%+90.45%$600.00$1,310.99+710.99 USD+118.50%28,565.93 RVN$4,450.00$8,473.27+4,023.27 USD+90.41%184,628.80 RVN
05/15/2019$0.0465+1.30%+92.92%$610.00$1,338.03+728.03 USD+119.35%28,780.99 RVN$4,450.00$8,583.41+4,133.41 USD+92.89%184,628.80 RVN
05/22/2019$0.0561+20.64%+132.74%$620.00$1,624.16+1,004.16 USD+161.96%28,959.26 RVN$4,450.00$10,354.77+5,904.77 USD+132.69%184,628.80 RVN
05/29/2019$0.0535-4.66%+121.89%$630.00$1,558.42+928.42 USD+147.37%29,146.24 RVN$4,450.00$9,871.93+5,421.93 USD+121.84%184,628.80 RVN
06/05/2019$0.0643+20.29%+166.90%$640.00$1,884.55+1,244.55 USD+194.46%29,301.69 RVN$4,450.00$11,874.48+7,424.48 USD+166.84%184,628.80 RVN
06/12/2019$0.0638-0.80%+164.77%$650.00$1,879.53+1,229.53 USD+189.16%29,458.40 RVN$4,450.00$11,779.83+7,329.83 USD+164.72%184,628.80 RVN
06/19/2019$0.0634-0.58%+163.22%$660.00$1,878.55+1,218.55 USD+184.63%29,616.02 RVN$4,450.00$11,711.03+7,261.03 USD+163.17%184,628.80 RVN
06/26/2019$0.0645+1.72%+167.76%$670.00$1,920.93+1,250.93 USD+186.71%29,770.97 RVN$4,450.00$11,912.94+7,462.94 USD+167.71%184,628.80 RVN
07/03/2019$0.0513-20.46%+112.97%$680.00$1,537.86+857.86 USD+126.16%29,965.78 RVN$4,450.00$9,475.25+5,025.25 USD+112.93%184,628.80 RVN
07/10/2019$0.0504-1.87%+108.98%$690.00$1,519.08+829.08 USD+120.16%30,164.31 RVN$4,450.00$9,297.95+4,847.95 USD+108.94%184,628.80 RVN
07/17/2019$0.0382-24.15%+58.52%$700.00$1,162.25+462.25 USD+66.04%30,426.05 RVN$4,450.00$7,052.64+2,602.64 USD+58.49%184,628.80 RVN
07/24/2019$0.0440+15.08%+82.42%$710.00$1,347.49+637.49 USD+89.79%30,653.49 RVN$4,450.00$8,116.05+3,666.05 USD+82.38%184,628.80 RVN
07/31/2019$0.0417-5.21%+72.92%$720.00$1,287.28+567.28 USD+78.79%30,893.43 RVN$4,450.00$7,693.19+3,243.19 USD+72.88%184,628.80 RVN
08/07/2019$0.0404-3.09%+67.57%$730.00$1,257.50+527.50 USD+72.26%31,141.02 RVN$4,450.00$7,455.46+3,005.46 USD+67.54%184,628.80 RVN
08/14/2019$0.0363-10.18%+50.51%$740.00$1,139.45+399.45 USD+53.98%31,416.69 RVN$4,450.00$6,696.28+2,246.28 USD+50.48%184,628.80 RVN
08/21/2019$0.0344-5.06%+42.90%$750.00$1,091.84+341.84 USD+45.58%31,707.03 RVN$4,450.00$6,357.75+1,907.75 USD+42.87%184,628.80 RVN
08/28/2019$0.0353+2.54%+46.54%$760.00$1,129.63+369.63 USD+48.63%31,990.16 RVN$4,450.00$6,519.55+2,069.55 USD+46.51%184,628.80 RVN
09/04/2019$0.0328-7.13%+36.09%$770.00$1,059.11+289.11 USD+37.55%32,295.03 RVN$4,450.00$6,054.86+1,604.86 USD+36.06%184,628.80 RVN
09/11/2019$0.0310-5.49%+28.62%$780.00$1,010.96+230.96 USD+29.61%32,617.60 RVN$4,450.00$5,722.47+1,272.47 USD+28.59%184,628.80 RVN
09/18/2019$0.0325+4.85%+34.86%$790.00$1,069.98+279.98 USD+35.44%32,925.26 RVN$4,450.00$5,999.94+1,549.94 USD+34.83%184,628.80 RVN
09/25/2019$0.0262-19.54%+8.51%$800.00$870.96+70.96 USD+8.87%33,307.61 RVN$4,450.00$4,827.83+377.83 USD+8.49%184,628.80 RVN
10/02/2019$0.0304+16.30%+26.20%$810.00$1,022.89+212.89 USD+26.28%33,636.38 RVN$4,450.00$5,614.62+1,164.62 USD+26.17%184,628.80 RVN
10/09/2019$0.0308+1.29%+27.82%$820.00$1,046.04+226.04 USD+27.57%33,960.98 RVN$4,450.00$5,686.78+1,236.78 USD+27.79%184,628.80 RVN
10/16/2019$0.0341+10.57%+41.33%$830.00$1,166.64+336.64 USD+40.56%34,254.54 RVN$4,450.00$6,288.08+1,838.08 USD+41.31%184,628.80 RVN
10/23/2019$0.0303-11.12%+25.61%$840.00$1,046.85+206.85 USD+24.63%34,584.84 RVN$4,450.00$5,588.55+1,138.55 USD+25.59%184,628.80 RVN
10/30/2019$0.0299-1.32%+23.95%$850.00$1,042.99+192.99 USD+22.70%34,919.57 RVN$4,450.00$5,514.57+1,064.57 USD+23.92%184,628.80 RVN
11/06/2019$0.0294-1.69%+21.85%$860.00$1,035.36+175.36 USD+20.39%35,260.06 RVN$4,450.00$5,421.36+971.36 USD+21.83%184,628.80 RVN
11/13/2019$0.0283-3.51%+17.58%$870.00$1,009.04+139.04 USD+15.98%35,612.93 RVN$4,450.00$5,231.18+781.18 USD+17.55%184,628.80 RVN
11/20/2019$0.0250-11.81%+3.69%$880.00$899.86+19.86 USD+2.26%36,013.06 RVN$4,450.00$4,613.31+163.31 USD+3.67%184,628.80 RVN
11/27/2019$0.0223-10.90%-7.61%$890.00$811.81-78.19 USD-8.79%36,462.12 RVN$4,450.00$4,110.65-339.35 USD-7.63%184,628.80 RVN
12/04/2019$0.0252+13.37%+4.75%$900.00$930.37+30.37 USD+3.37%36,858.21 RVN$4,450.00$4,660.37+210.37 USD+4.73%184,628.80 RVN
12/11/2019$0.0240-4.84%-0.32%$910.00$895.36-14.64 USD-1.61%37,274.43 RVN$4,450.00$4,434.92-15.08 USD-0.34%184,628.80 RVN
12/18/2019$0.0205-14.77%-15.04%$920.00$773.09-146.91 USD-15.97%37,762.80 RVN$4,450.00$3,779.76-670.24 USD-15.06%184,628.80 RVN
12/25/2019$0.0231+12.69%-4.27%$930.00$881.17-48.83 USD-5.25%38,196.18 RVN$4,450.00$4,259.32-190.68 USD-4.28%184,628.80 RVN
01/01/2020$0.0230-0.53%-4.78%$940.00$886.48-53.52 USD-5.69%38,631.89 RVN$4,450.00$4,236.65-213.35 USD-4.79%184,628.80 RVN
01/08/2020$0.0246+7.13%+2.01%$950.00$959.67+9.67 USD+1.02%39,038.60 RVN$4,450.00$4,538.65+88.65 USD+1.99%184,628.80 RVN
01/15/2020$0.0248+1.07%+3.10%$960.00$979.91+19.91 USD+2.07%39,441.01 RVN$4,450.00$4,587.10+137.10 USD+3.08%184,628.80 RVN
01/22/2020$0.0265+6.80%+10.11%$970.00$1,056.52+86.52 USD+8.92%39,817.82 RVN$4,450.00$4,898.89+448.89 USD+10.09%184,628.80 RVN
01/29/2020$0.0274+3.30%+13.74%$980.00$1,101.35+121.35 USD+12.38%40,182.59 RVN$4,450.00$5,060.40+610.40 USD+13.72%184,628.80 RVN
02/05/2020$0.0315+14.90%+30.69%$990.00$1,275.44+285.44 USD+28.83%40,500.07 RVN$4,450.00$5,814.36+1,364.36 USD+30.66%184,628.80 RVN
02/12/2020$0.0345+9.51%+43.11%$1,000.00$1,406.67+406.67 USD+40.67%40,789.99 RVN$4,450.00$6,367.05+1,917.05 USD+43.08%184,628.80 RVN
02/19/2020$0.0345-0.05%+43.04%$1,010.00$1,415.97+405.97 USD+40.20%41,080.05 RVN$4,450.00$6,363.90+1,913.90 USD+43.01%184,628.80 RVN
02/26/2020$0.0274-20.45%+13.79%$1,020.00$1,136.39+116.39 USD+11.41%41,444.68 RVN$4,450.00$5,062.43+612.43 USD+13.76%184,628.80 RVN
03/04/2020$0.0261-4.91%+8.19%$1,030.00$1,090.55+60.55 USD+5.88%41,828.15 RVN$4,450.00$4,813.66+363.66 USD+8.17%184,628.80 RVN
03/11/2020$0.0235-9.86%-2.47%$1,040.00$993.06-46.94 USD-4.51%42,253.55 RVN$4,450.00$4,339.23-110.77 USD-2.49%184,628.80 RVN
03/18/2020$0.0130-44.53%-45.90%$1,050.00$560.85-489.15 USD-46.59%43,020.46 RVN$4,450.00$2,406.95-2,043.05 USD-45.91%184,628.80 RVN
03/25/2020$0.0151+16.08%-37.20%$1,060.00$661.03-398.97 USD-37.64%43,681.14 RVN$4,450.00$2,793.98-1,656.02 USD-37.21%184,628.80 RVN
04/01/2020$0.0152+0.26%-37.04%$1,070.00$672.74-397.26 USD-37.13%44,340.11 RVN$4,450.00$2,801.24-1,648.76 USD-37.05%184,628.80 RVN
04/08/2020$0.0166+9.24%-31.22%$1,080.00$744.93-335.07 USD-31.03%44,943.31 RVN$4,450.00$3,060.20-1,389.80 USD-31.23%184,628.80 RVN
04/15/2020$0.0163-1.77%-32.44%$1,090.00$741.74-348.26 USD-31.95%45,557.38 RVN$4,450.00$3,006.02-1,443.98 USD-32.45%184,628.80 RVN
04/22/2020$0.0161-1.09%-33.17%$1,100.00$743.62-356.38 USD-32.40%46,178.25 RVN$4,450.00$2,973.12-1,476.88 USD-33.19%184,628.80 RVN
04/29/2020$0.0194+20.15%-19.71%$1,110.00$903.46-206.54 USD-18.61%46,694.99 RVN$4,450.00$3,572.23-877.77 USD-19.73%184,628.80 RVN
05/06/2020$0.0220+13.94%-8.52%$1,120.00$1,039.40-80.60 USD-7.20%47,148.52 RVN$4,450.00$4,070.17-379.83 USD-8.54%184,628.80 RVN
05/13/2020$0.0194-12.23%-19.71%$1,130.00$922.23-207.77 USD-18.39%47,665.26 RVN$4,450.00$3,572.20-877.80 USD-19.73%184,628.80 RVN
05/20/2020$0.0195+0.99%-18.92%$1,140.00$941.35-198.65 USD-17.43%48,176.94 RVN$4,450.00$3,607.56-842.44 USD-18.93%184,628.80 RVN
05/27/2020$0.0209+7.14%-13.12%$1,150.00$1,018.58-131.42 USD-11.43%48,654.52 RVN$4,450.00$3,865.21-584.79 USD-13.14%184,628.80 RVN
06/03/2020$0.0201-3.89%-16.50%$1,160.00$988.99-171.01 USD-14.74%49,151.40 RVN$4,450.00$3,714.99-735.01 USD-16.52%184,628.80 RVN
06/10/2020$0.0208+3.20%-13.83%$1,170.00$1,030.66-139.34 USD-11.91%49,632.87 RVN$4,450.00$3,833.96-616.04 USD-13.84%184,628.80 RVN
06/17/2020$0.0215+3.57%-10.75%$1,180.00$1,077.47-102.53 USD-8.69%50,097.73 RVN$4,450.00$3,970.89-479.11 USD-10.77%184,628.80 RVN
06/24/2020$0.0214-0.66%-11.34%$1,190.00$1,080.31-109.69 USD-9.22%50,565.70 RVN$4,450.00$3,944.50-505.50 USD-11.36%184,628.80 RVN
07/01/2020$0.0189-11.59%-21.62%$1,200.00$965.09-234.91 USD-19.58%51,095.03 RVN$4,450.00$3,487.28-962.72 USD-21.63%184,628.80 RVN
07/08/2020$0.0189+0.20%-21.46%$1,210.00$977.06-232.94 USD-19.25%51,623.28 RVN$4,450.00$3,494.41-955.59 USD-21.47%184,628.80 RVN
07/15/2020$0.0214+12.84%-11.38%$1,220.00$1,112.47-107.53 USD-8.81%52,091.44 RVN$4,450.00$3,942.96-507.04 USD-11.39%184,628.80 RVN
07/22/2020$0.0205-4.17%-15.07%$1,230.00$1,076.13-153.87 USD-12.51%52,579.94 RVN$4,450.00$3,778.71-671.29 USD-15.09%184,628.80 RVN
07/29/2020$0.0202-1.45%-16.30%$1,240.00$1,070.57-169.43 USD-13.66%53,075.61 RVN$4,450.00$3,724.10-725.90 USD-16.31%184,628.80 RVN
08/05/2020$0.0210+4.25%-12.74%$1,250.00$1,126.06-123.94 USD-9.92%53,551.08 RVN$4,450.00$3,882.32-567.68 USD-12.76%184,628.80 RVN
08/12/2020$0.0220+4.64%-8.69%$1,260.00$1,188.31-71.69 USD-5.69%54,005.46 RVN$4,450.00$4,062.49-387.51 USD-8.71%184,628.80 RVN
08/19/2020$0.0257+16.81%+6.66%$1,270.00$1,398.11+128.11 USD+10.09%54,394.44 RVN$4,450.00$4,745.54+295.54 USD+6.64%184,628.80 RVN
08/26/2020$0.0222-13.57%-7.82%$1,280.00$1,218.32-61.68 USD-4.82%54,844.52 RVN$4,450.00$4,101.34-348.66 USD-7.84%184,628.80 RVN
09/02/2020$0.0222-0.07%-7.88%$1,290.00$1,227.48-62.52 USD-4.85%55,294.90 RVN$4,450.00$4,098.52-351.48 USD-7.90%184,628.80 RVN
09/09/2020$0.0165-25.48%-31.35%$1,300.00$924.76-375.24 USD-28.86%55,899.25 RVN$4,450.00$3,054.37-1,395.63 USD-31.36%184,628.80 RVN
09/16/2020$0.0167+1.03%-30.64%$1,310.00$944.32-365.68 USD-27.91%56,497.42 RVN$4,450.00$3,085.96-1,364.04 USD-30.65%184,628.80 RVN
09/23/2020$0.0142-15.24%-41.21%$1,320.00$810.38-509.62 USD-38.61%57,203.16 RVN$4,450.00$2,615.59-1,834.41 USD-41.22%184,628.80 RVN
09/30/2020$0.0141-0.66%-41.60%$1,330.00$815.00-515.00 USD-38.72%57,913.61 RVN$4,450.00$2,598.23-1,851.77 USD-41.61%184,628.80 RVN
10/07/2020$0.0127-9.90%-47.38%$1,340.00$744.35-595.65 USD-44.45%58,702.09 RVN$4,450.00$2,341.11-2,108.89 USD-47.39%184,628.80 RVN
10/14/2020$0.0133+4.61%-44.95%$1,350.00$788.68-561.32 USD-41.58%59,455.80 RVN$4,450.00$2,449.11-2,000.89 USD-44.96%184,628.80 RVN
10/21/2020$0.0123-7.38%-49.01%$1,360.00$740.49-619.51 USD-45.55%60,269.56 RVN$4,450.00$2,268.40-2,181.60 USD-49.02%184,628.80 RVN
10/28/2020$0.0118-4.37%-51.24%$1,370.00$718.14-651.86 USD-47.58%61,120.48 RVN$4,450.00$2,169.31-2,280.69 USD-51.25%184,628.80 RVN
11/04/2020$0.0115-2.32%-52.37%$1,380.00$711.48-668.52 USD-48.44%61,991.61 RVN$4,450.00$2,118.99-2,331.01 USD-52.38%184,628.80 RVN
11/11/2020$0.0132+14.59%-45.42%$1,390.00$825.28-564.72 USD-40.63%62,751.82 RVN$4,450.00$2,428.16-2,021.84 USD-45.43%184,628.80 RVN
11/18/2020$0.0132+0.21%-45.31%$1,400.00$837.05-562.95 USD-40.21%63,510.41 RVN$4,450.00$2,433.36-2,016.64 USD-45.32%184,628.80 RVN
11/25/2020$0.0163+23.70%-32.34%$1,410.00$1,045.43-364.57 USD-25.86%64,123.66 RVN$4,450.00$3,010.05-1,439.95 USD-32.36%184,628.80 RVN
12/02/2020$0.0141-13.62%-41.56%$1,420.00$913.05-506.95 USD-35.70%64,833.60 RVN$4,450.00$2,600.13-1,849.87 USD-41.57%184,628.80 RVN
12/09/2020$0.0135-4.38%-44.12%$1,430.00$883.03-546.97 USD-38.25%65,576.07 RVN$4,450.00$2,486.17-1,963.83 USD-44.13%184,628.80 RVN
12/16/2020$0.0136+0.98%-43.57%$1,440.00$901.67-538.33 USD-37.38%66,311.35 RVN$4,450.00$2,510.50-1,939.50 USD-43.58%184,628.80 RVN
12/23/2020$0.0138+1.23%-42.88%$1,450.00$922.76-527.24 USD-36.36%67,037.69 RVN$4,450.00$2,541.39-1,908.61 USD-42.89%184,628.80 RVN
12/30/2020$0.0128-6.69%-46.70%$1,460.00$871.06-588.94 USD-40.34%67,816.09 RVN$4,450.00$2,371.45-2,078.55 USD-46.71%184,628.80 RVN
01/06/2021$0.0149+16.00%-38.17%$1,470.00$1,020.47-449.53 USD-30.58%68,487.09 RVN$4,450.00$2,751.00-1,699.00 USD-38.18%184,628.80 RVN
01/13/2021$0.0149-0.29%-38.35%$1,480.00$1,027.53-452.47 USD-30.57%69,160.02 RVN$4,450.00$2,743.08-1,706.92 USD-38.36%184,628.80 RVN
01/20/2021$0.0179+20.64%-25.62%$1,490.00$1,249.64-240.36 USD-16.13%69,717.82 RVN$4,450.00$3,309.33-1,140.67 USD-25.63%184,628.80 RVN
01/27/2021$0.0164-8.39%-31.86%$1,500.00$1,154.79-345.21 USD-23.01%70,326.69 RVN$4,450.00$3,031.67-1,418.33 USD-31.87%184,628.80 RVN
02/03/2021$0.0247+50.09%+2.27%$1,510.00$1,743.23+233.23 USD+15.45%70,732.37 RVN$4,450.00$4,550.27+100.27 USD+2.25%184,628.80 RVN
02/10/2021$0.0422+71.04%+74.93%$1,520.00$2,991.61+1,471.61 USD+96.82%70,969.55 RVN$4,450.00$7,782.72+3,332.72 USD+74.89%184,628.80 RVN
02/17/2021$0.0788+86.92%+226.97%$1,530.00$5,601.87+4,071.87 USD+266.14%71,096.44 RVN$4,450.00$14,547.38+10,097.38 USD+226.91%184,628.80 RVN
02/24/2021$0.1796+127.90%+645.18%$1,540.00$12,776.85+11,236.85 USD+729.67%71,152.12 RVN$4,450.00$33,153.95+28,703.95 USD+645.03%184,628.80 RVN
03/03/2021$0.1607-10.54%+566.65%$1,550.00$11,440.34+9,890.34 USD+638.09%71,214.35 RVN$4,450.00$29,659.99+25,209.99 USD+566.52%184,628.80 RVN
03/10/2021$0.1759+9.50%+630.00%$1,560.00$12,537.46+10,977.46 USD+703.68%71,271.19 RVN$4,450.00$32,478.43+28,028.43 USD+629.85%184,628.80 RVN
03/17/2021$0.2222+26.29%+821.92%$1,570.00$15,843.63+14,273.63 USD+909.15%71,316.19 RVN$4,450.00$41,017.19+36,567.19 USD+821.73%184,628.80 RVN
03/24/2021$0.1949-12.28%+708.71%$1,580.00$13,908.13+12,328.13 USD+780.26%71,367.49 RVN$4,450.00$35,980.53+31,530.53 USD+708.55%184,628.80 RVN
03/31/2021$0.1943-0.33%+706.05%$1,590.00$13,872.35+12,282.35 USD+772.48%71,418.97 RVN$4,450.00$35,862.13+31,412.13 USD+705.89%184,628.80 RVN
04/07/2021$0.1876-3.46%+678.14%$1,600.00$13,402.01+11,802.01 USD+737.63%71,472.29 RVN$4,450.00$34,620.38+30,170.38 USD+677.99%184,628.80 RVN
04/14/2021$0.1933+3.09%+702.19%$1,610.00$13,826.15+12,216.15 USD+758.77%71,524.01 RVN$4,450.00$35,690.18+31,240.18 USD+702.03%184,628.80 RVN
04/21/2021$0.1814-6.20%+652.43%$1,620.00$12,978.54+11,358.54 USD+701.14%71,579.15 RVN$4,450.00$33,476.39+29,026.39 USD+652.28%184,628.80 RVN
04/28/2021$0.1699-6.32%+604.89%$1,630.00$12,168.47+10,538.47 USD+646.53%71,638.01 RVN$4,450.00$31,361.14+26,911.14 USD+604.74%184,628.80 RVN
05/05/2021$0.1622-4.50%+573.17%$1,640.00$11,630.88+9,990.88 USD+609.20%71,699.64 RVN$4,450.00$29,949.88+25,499.88 USD+573.03%184,628.80 RVN
05/12/2021$0.1588-2.14%+558.78%$1,650.00$11,392.36+9,742.36 USD+590.45%71,762.62 RVN$4,450.00$29,309.93+24,859.93 USD+558.65%184,628.80 RVN
05/19/2021$0.1302-18.03%+440.00%$1,660.00$9,348.24+7,688.24 USD+463.15%71,839.45 RVN$4,450.00$24,025.16+19,575.16 USD+439.89%184,628.80 RVN
05/26/2021$0.0853-34.45%+253.98%$1,670.00$6,137.92+4,467.92 USD+267.54%71,956.66 RVN$4,450.00$15,748.87+11,298.87 USD+253.91%184,628.80 RVN
06/02/2021$0.0808-5.31%+235.19%$1,680.00$5,822.17+4,142.17 USD+246.56%72,080.44 RVN$4,450.00$14,913.06+10,463.06 USD+235.12%184,628.80 RVN
06/09/2021$0.0706-12.62%+192.87%$1,690.00$5,097.13+3,407.13 USD+201.61%72,222.10 RVN$4,450.00$13,030.33+8,580.33 USD+192.82%184,628.80 RVN
06/16/2021$0.0765+8.34%+217.29%$1,700.00$5,532.03+3,832.03 USD+225.41%72,352.87 RVN$4,450.00$14,116.53+9,666.53 USD+217.23%184,628.80 RVN
06/23/2021$0.0487-36.29%+102.16%$1,710.00$3,534.70+1,824.70 USD+106.71%72,558.10 RVN$4,450.00$8,994.29+4,544.29 USD+102.12%184,628.80 RVN
06/30/2021$0.0577+18.48%+139.51%$1,720.00$4,197.75+2,477.75 USD+144.06%72,731.33 RVN$4,450.00$10,656.01+6,206.01 USD+139.46%184,628.80 RVN
07/07/2021$0.0536-7.08%+122.55%$1,730.00$3,910.53+2,180.53 USD+126.04%72,917.76 RVN$4,450.00$9,901.51+5,451.51 USD+122.51%184,628.80 RVN
07/14/2021$0.0503-6.24%+108.65%$1,740.00$3,676.35+1,936.35 USD+111.28%73,116.60 RVN$4,450.00$9,283.25+4,833.25 USD+108.61%184,628.80 RVN
07/21/2021$0.0513+2.09%+113.01%$1,750.00$3,763.05+2,013.05 USD+115.03%73,311.38 RVN$4,450.00$9,476.93+5,026.93 USD+112.96%184,628.80 RVN
07/28/2021$0.0607+18.14%+151.64%$1,760.00$4,455.59+2,695.59 USD+153.16%73,476.25 RVN$4,450.00$11,195.85+6,745.85 USD+151.59%184,628.80 RVN
08/04/2021$0.0715+17.89%+196.67%$1,770.00$5,262.86+3,492.86 USD+197.34%73,616.11 RVN$4,450.00$13,199.24+8,749.24 USD+196.61%184,628.80 RVN
08/11/2021$0.1370+91.62%+468.47%$1,780.00$10,094.55+8,314.55 USD+467.11%73,689.09 RVN$4,450.00$25,292.01+20,842.01 USD+468.36%184,628.80 RVN
08/18/2021$0.1355-1.08%+462.32%$1,790.00$9,995.20+8,205.20 USD+458.39%73,762.87 RVN$4,450.00$25,018.02+20,568.02 USD+462.20%184,628.80 RVN
08/25/2021$0.1344-0.81%+457.75%$1,800.00$9,924.01+8,124.01 USD+451.33%73,837.26 RVN$4,450.00$24,814.83+20,364.83 USD+457.64%184,628.80 RVN
09/01/2021$0.1293-3.83%+436.37%$1,810.00$9,553.61+7,743.61 USD+427.82%73,914.61 RVN$4,450.00$23,863.63+19,413.63 USD+436.26%184,628.80 RVN
09/08/2021$0.1182-8.55%+390.49%$1,820.00$8,746.42+6,926.42 USD+380.57%73,999.20 RVN$4,450.00$21,822.41+17,372.41 USD+390.39%184,628.80 RVN
09/15/2021$0.1182-0.01%+390.45%$1,830.00$8,755.64+6,925.64 USD+378.45%74,083.80 RVN$4,450.00$21,820.48+17,370.48 USD+390.35%184,628.80 RVN
09/22/2021$0.0894-24.40%+270.76%$1,840.00$6,628.88+4,788.88 USD+260.27%74,195.70 RVN$4,450.00$16,495.32+12,045.32 USD+270.68%184,628.80 RVN
09/29/2021$0.0913+2.14%+278.70%$1,850.00$6,780.96+4,930.96 USD+266.54%74,305.26 RVN$4,450.00$16,848.89+12,398.89 USD+278.63%184,628.80 RVN
10/06/2021$0.1133+24.08%+369.90%$1,860.00$8,423.95+6,563.95 USD+352.90%74,393.55 RVN$4,450.00$20,906.43+16,456.43 USD+369.81%184,628.80 RVN
10/13/2021$0.1070-5.53%+343.93%$1,870.00$7,968.35+6,098.35 USD+326.11%74,487.01 RVN$4,450.00$19,750.91+15,300.91 USD+343.84%184,628.80 RVN
10/20/2021$0.1065-0.43%+342.02%$1,880.00$7,944.07+6,064.07 USD+322.56%74,580.88 RVN$4,450.00$19,665.96+15,215.96 USD+341.93%184,628.80 RVN
10/27/2021$0.1193+11.95%+394.84%$1,890.00$8,903.31+7,013.31 USD+371.07%74,664.72 RVN$4,450.00$22,015.85+17,565.85 USD+394.74%184,628.80 RVN
11/03/2021$0.1276+7.02%+429.57%$1,900.00$9,538.30+7,638.30 USD+402.02%74,743.07 RVN$4,450.00$23,561.31+19,111.31 USD+429.47%184,628.80 RVN
11/10/2021$0.1370+7.35%+468.48%$1,910.00$10,249.01+8,339.01 USD+436.60%74,816.05 RVN$4,450.00$25,292.20+20,842.20 USD+468.36%184,628.80 RVN
11/17/2021$0.1145-16.40%+375.23%$1,920.00$8,577.89+6,657.89 USD+346.77%74,903.36 RVN$4,450.00$21,143.58+16,693.58 USD+375.14%184,628.80 RVN
11/24/2021$0.1154+0.76%+378.87%$1,930.00$8,653.49+6,723.49 USD+348.37%74,990.00 RVN$4,450.00$21,305.29+16,855.29 USD+378.77%184,628.80 RVN
12/01/2021$0.1073-7.06%+345.07%$1,940.00$8,052.80+6,112.80 USD+315.09%75,083.22 RVN$4,450.00$19,801.75+15,351.75 USD+344.98%184,628.80 RVN
12/08/2021$0.0922-14.06%+282.49%$1,950.00$6,930.48+4,980.48 USD+255.41%75,191.69 RVN$4,450.00$17,017.38+12,567.38 USD+282.41%184,628.80 RVN
12/15/2021$0.0842-8.72%+249.15%$1,960.00$6,336.38+4,376.38 USD+223.28%75,310.52 RVN$4,450.00$15,534.07+11,084.07 USD+249.08%184,628.80 RVN
12/22/2021$0.0852+1.26%+253.56%$1,970.00$6,426.43+4,456.43 USD+226.21%75,427.87 RVN$4,450.00$15,730.32+11,280.32 USD+253.49%184,628.80 RVN
12/29/2021$0.0966+13.41%+300.99%$1,980.00$7,298.52+5,318.52 USD+268.61%75,531.34 RVN$4,450.00$17,840.51+13,390.51 USD+300.91%184,628.80 RVN
01/05/2022$0.1343+38.96%+457.21%$1,990.00$10,151.93+8,161.93 USD+410.15%75,605.80 RVN$4,450.00$24,790.94+20,340.94 USD+457.10%184,628.80 RVN
01/12/2022$0.0943-29.78%+291.29%$2,000.00$7,139.00+5,139.00 USD+256.95%75,711.83 RVN$4,450.00$17,408.96+12,958.96 USD+291.21%184,628.80 RVN
01/19/2022$0.0886-6.10%+267.40%$2,010.00$6,713.20+4,703.20 USD+233.99%75,824.75 RVN$4,450.00$16,346.24+11,896.24 USD+267.33%184,628.80 RVN
01/26/2022$0.0641-27.59%+166.04%$2,020.00$4,871.13+2,851.13 USD+141.15%75,980.71 RVN$4,450.00$11,836.58+7,386.58 USD+165.99%184,628.80 RVN
02/02/2022$0.0694+8.27%+188.05%$2,030.00$5,284.04+3,254.04 USD+160.30%76,124.74 RVN$4,450.00$12,815.62+8,365.62 USD+187.99%184,628.80 RVN
02/09/2022$0.0768+10.65%+218.72%$2,040.00$5,856.68+3,816.68 USD+187.09%76,254.92 RVN$4,450.00$14,180.22+9,730.22 USD+218.66%184,628.80 RVN
02/16/2022$0.0701-8.80%+190.66%$2,050.00$5,351.08+3,301.08 USD+161.03%76,397.66 RVN$4,450.00$12,931.86+8,481.86 USD+190.60%184,628.80 RVN
02/23/2022$0.0550-21.53%+128.07%$2,060.00$4,208.75+2,148.75 USD+104.31%76,579.58 RVN$4,450.00$10,147.05+5,697.05 USD+128.02%184,628.80 RVN
03/02/2022$0.0625+13.75%+159.43%$2,070.00$4,797.51+2,727.51 USD+131.76%76,739.50 RVN$4,450.00$11,542.40+7,092.40 USD+159.38%184,628.80 RVN
03/09/2022$0.0515-17.66%+113.61%$2,080.00$3,960.19+1,880.19 USD+90.39%76,933.73 RVN$4,450.00$9,503.82+5,053.82 USD+113.57%184,628.80 RVN
03/16/2022$0.0502-2.56%+108.15%$2,090.00$3,868.91+1,778.91 USD+85.12%77,133.06 RVN$4,450.00$9,260.77+4,810.77 USD+108.11%184,628.80 RVN
03/23/2022$0.0574+14.37%+138.05%$2,100.00$4,434.72+2,334.72 USD+111.18%77,307.34 RVN$4,450.00$10,591.21+6,141.21 USD+138.00%184,628.80 RVN
03/30/2022$0.0692+20.67%+187.26%$2,110.00$5,361.51+3,251.51 USD+154.10%77,451.77 RVN$4,450.00$12,780.73+8,330.73 USD+187.21%184,628.80 RVN
04/06/2022$0.0679-1.92%+181.75%$2,120.00$5,268.65+3,148.65 USD+148.52%77,599.03 RVN$4,450.00$12,535.53+8,085.53 USD+181.70%184,628.80 RVN
04/13/2022$0.0550-18.95%+128.37%$2,130.00$4,280.48+2,150.48 USD+100.96%77,780.70 RVN$4,450.00$10,160.61+5,710.61 USD+128.33%184,628.80 RVN
04/20/2022$0.0568+3.15%+135.57%$2,140.00$4,425.40+2,285.40 USD+106.79%77,956.83 RVN$4,450.00$10,480.89+6,030.89 USD+135.53%184,628.80 RVN
04/27/2022$0.0477-15.91%+98.10%$2,150.00$3,731.39+1,581.39 USD+73.55%78,166.27 RVN$4,450.00$8,813.54+4,363.54 USD+98.06%184,628.80 RVN
05/04/2022$0.0428-10.36%+77.58%$2,160.00$3,354.94+1,194.94 USD+55.32%78,399.91 RVN$4,450.00$7,900.75+3,450.75 USD+77.55%184,628.80 RVN
05/11/2022$0.0338-21.13%+40.05%$2,170.00$2,655.90+485.90 USD+22.39%78,696.15 RVN$4,450.00$6,231.00+1,781.00 USD+40.02%184,628.80 RVN
05/18/2022$0.0318-5.83%+31.89%$2,180.00$2,511.17+331.17 USD+15.19%79,010.73 RVN$4,450.00$5,868.00+1,418.00 USD+31.87%184,628.80 RVN
05/25/2022$0.0298-6.41%+23.43%$2,190.00$2,360.13+170.13 USD+7.77%79,346.86 RVN$4,450.00$5,491.69+1,041.69 USD+23.41%184,628.80 RVN
06/01/2022$0.0299+0.39%+23.92%$2,200.00$2,379.40+179.40 USD+8.15%79,681.67 RVN$4,450.00$5,513.27+1,063.27 USD+23.89%184,628.80 RVN
06/08/2022$0.0280-6.21%+16.22%$2,210.00$2,241.55+31.55 USD+1.43%80,038.67 RVN$4,450.00$5,170.68+720.68 USD+16.19%184,628.80 RVN
06/15/2022$0.0195-30.34%-19.04%$2,220.00$1,571.41-648.59 USD-29.22%80,551.17 RVN$4,450.00$3,601.79-848.21 USD-19.06%184,628.80 RVN
06/22/2022$0.0216+10.75%-10.34%$2,230.00$1,750.34-479.66 USD-21.51%81,013.92 RVN$4,450.00$3,988.98-461.02 USD-10.36%184,628.80 RVN
06/29/2022$0.0243+12.29%+0.68%$2,240.00$1,975.50-264.50 USD-11.81%81,426.02 RVN$4,450.00$4,479.33+29.33 USD+0.66%184,628.80 RVN
07/06/2022$0.0230-5.35%-4.71%$2,250.00$1,879.75-370.25 USD-16.46%81,861.42 RVN$4,450.00$4,239.57-210.43 USD-4.73%184,628.80 RVN
07/13/2022$0.0213-7.45%-11.81%$2,260.00$1,749.64-510.36 USD-22.58%82,331.89 RVN$4,450.00$3,923.55-526.45 USD-11.83%184,628.80 RVN
07/20/2022$0.0279+31.10%+15.61%$2,270.00$2,303.79+33.79 USD+1.49%82,690.76 RVN$4,450.00$5,143.81+693.81 USD+15.59%184,628.80 RVN
07/27/2022$0.0246-11.79%+1.98%$2,280.00$2,042.18-237.82 USD-10.43%83,097.58 RVN$4,450.00$4,537.38+87.38 USD+1.96%184,628.80 RVN
08/03/2022$0.0362+47.30%+50.22%$2,290.00$3,018.11+728.11 USD+31.80%83,373.77 RVN$4,450.00$6,683.51+2,233.51 USD+50.19%184,628.80 RVN
08/10/2022$0.0359-0.84%+48.97%$2,300.00$3,002.88+702.88 USD+30.56%83,652.29 RVN$4,450.00$6,627.66+2,177.66 USD+48.94%184,628.80 RVN
08/17/2022$0.0362+0.69%+49.99%$2,310.00$3,033.57+723.57 USD+31.32%83,928.90 RVN$4,450.00$6,673.32+2,223.32 USD+49.96%184,628.80 RVN
08/24/2022$0.0320-11.57%+32.64%$2,320.00$2,692.65+372.65 USD+16.06%84,241.70 RVN$4,450.00$5,901.37+1,451.37 USD+32.62%184,628.80 RVN
08/31/2022$0.0287-10.25%+19.05%$2,330.00$2,426.77+96.77 USD+4.15%84,590.20 RVN$4,450.00$5,296.73+846.73 USD+19.03%184,628.80 RVN
09/07/2022$0.0374+30.44%+55.29%$2,340.00$3,175.45+835.45 USD+35.70%84,857.37 RVN$4,450.00$6,909.01+2,459.01 USD+55.26%184,628.80 RVN
09/14/2022$0.0604+61.35%+150.55%$2,350.00$5,133.46+2,783.46 USD+118.45%85,022.96 RVN$4,450.00$11,147.39+6,697.39 USD+150.50%184,628.80 RVN
09/21/2022$0.0392-35.11%+62.59%$2,360.00$3,341.20+981.20 USD+41.58%85,278.15 RVN$4,450.00$7,233.76+2,783.76 USD+62.56%184,628.80 RVN
09/28/2022$0.0366-6.63%+51.80%$2,370.00$3,129.57+759.57 USD+32.05%85,551.46 RVN$4,450.00$6,753.92+2,303.92 USD+51.77%184,628.80 RVN
10/05/2022$0.0357-2.43%+48.12%$2,380.00$3,063.61+683.61 USD+28.72%85,831.57 RVN$4,450.00$6,590.00+2,140.00 USD+48.09%184,628.80 RVN
10/12/2022$0.0325-8.83%+35.05%$2,390.00$2,803.22+413.22 USD+17.29%86,138.79 RVN$4,450.00$6,008.39+1,558.39 USD+35.02%184,628.80 RVN
10/19/2022$0.0330+1.45%+37.00%$2,400.00$2,853.86+453.86 USD+18.91%86,441.62 RVN$4,450.00$6,095.49+1,645.49 USD+36.98%184,628.80 RVN
10/26/2022$0.0309-6.46%+28.16%$2,410.00$2,679.60+269.60 USD+11.19%86,765.36 RVN$4,450.00$5,701.95+1,251.95 USD+28.13%184,628.80 RVN
11/02/2022$0.0313+1.28%+29.80%$2,420.00$2,724.00+304.00 USD+12.56%87,084.99 RVN$4,450.00$5,775.16+1,325.16 USD+29.78%184,628.80 RVN
11/09/2022$0.0252-19.40%+4.63%$2,430.00$2,205.66-224.34 USD-9.23%87,481.53 RVN$4,450.00$4,655.02+205.02 USD+4.61%184,628.80 RVN
11/16/2022$0.0224-11.02%-6.91%$2,440.00$1,972.52-467.48 USD-19.16%87,927.20 RVN$4,450.00$4,141.88-308.12 USD-6.92%184,628.80 RVN
11/23/2022$0.0207-7.72%-14.10%$2,450.00$1,830.17-619.83 USD-25.30%88,410.18 RVN$4,450.00$3,821.99-628.01 USD-14.11%184,628.80 RVN
11/30/2022$0.0214+3.19%-11.36%$2,460.00$1,898.52-561.48 USD-22.82%88,878.23 RVN$4,450.00$3,943.85-506.15 USD-11.37%184,628.80 RVN
12/07/2022$0.0221+3.63%-8.14%$2,470.00$1,977.40-492.60 USD-19.94%89,329.89 RVN$4,450.00$4,086.93-363.07 USD-8.16%184,628.80 RVN
12/14/2022$0.0221+0.03%-8.11%$2,480.00$1,988.08-491.92 USD-19.84%89,781.40 RVN$4,450.00$4,088.33-361.67 USD-8.13%184,628.80 RVN
12/21/2022$0.0203-8.45%-15.88%$2,490.00$1,830.00-660.00 USD-26.51%90,274.61 RVN$4,450.00$3,742.69-707.31 USD-15.89%184,628.80 RVN
12/28/2022$0.0193-4.98%-20.06%$2,500.00$1,748.92-751.08 USD-30.04%90,793.64 RVN$4,450.00$3,556.43-893.57 USD-20.08%184,628.80 RVN
01/04/2023$0.0193-0.08%-20.12%$2,510.00$1,757.61-752.39 USD-29.98%91,313.07 RVN$4,450.00$3,553.76-896.24 USD-20.14%184,628.80 RVN
01/11/2023$0.0218+13.07%-9.68%$2,520.00$1,997.38-522.62 USD-20.74%91,772.44 RVN$4,450.00$4,018.36-431.64 USD-9.70%184,628.80 RVN
01/18/2023$0.0245+12.47%+1.58%$2,530.00$2,256.54-273.46 USD-10.81%92,180.86 RVN$4,450.00$4,519.62+69.62 USD+1.56%184,628.80 RVN
01/25/2023$0.0285+16.40%+18.25%$2,540.00$2,636.68+96.68 USD+3.81%92,531.73 RVN$4,450.00$5,260.98+810.98 USD+18.22%184,628.80 RVN
02/01/2023$0.0283-0.68%+17.44%$2,550.00$2,628.76+78.76 USD+3.09%92,885.00 RVN$4,450.00$5,225.22+775.22 USD+17.42%184,628.80 RVN
02/08/2023$0.0326+15.21%+35.31%$2,560.00$3,038.64+478.64 USD+18.70%93,191.63 RVN$4,450.00$6,020.07+1,570.07 USD+35.28%184,628.80 RVN
02/15/2023$0.0297-8.90%+23.27%$2,570.00$2,778.31+208.31 USD+8.11%93,528.20 RVN$4,450.00$5,484.51+1,034.51 USD+23.25%184,628.80 RVN
02/22/2023$0.0337+13.42%+39.82%$2,580.00$3,161.26+581.26 USD+22.53%93,824.94 RVN$4,450.00$6,220.72+1,770.72 USD+39.79%184,628.80 RVN
03/01/2023$0.0296-12.27%+22.66%$2,590.00$2,783.35+193.35 USD+7.47%94,163.18 RVN$4,450.00$5,457.41+1,007.41 USD+22.64%184,628.80 RVN
03/08/2023$0.0254-13.97%+5.52%$2,600.00$2,404.45-195.55 USD-7.52%94,556.36 RVN$4,450.00$4,694.89+244.89 USD+5.50%184,628.80 RVN
03/15/2023$0.0280+9.90%+15.97%$2,610.00$2,652.47+42.47 USD+1.63%94,914.12 RVN$4,450.00$5,159.63+709.63 USD+15.95%184,628.80 RVN
03/22/2023$0.0278-0.68%+15.18%$2,620.00$2,644.30+24.30 USD+0.93%95,274.35 RVN$4,450.00$5,124.30+674.30 USD+15.15%184,628.80 RVN
03/29/2023$0.0246-11.34%+2.12%$2,630.00$2,354.44-275.56 USD-10.48%95,680.65 RVN$4,450.00$4,543.21+93.21 USD+2.09%184,628.80 RVN
04/05/2023$0.0271+10.25%+12.58%$2,640.00$2,605.68-34.32 USD-1.30%96,049.19 RVN$4,450.00$5,008.71+558.71 USD+12.56%184,628.80 RVN
04/12/2023$0.0261-3.94%+8.15%$2,650.00$2,513.10-136.90 USD-5.17%96,432.84 RVN$4,450.00$4,811.54+361.54 USD+8.12%184,628.80 RVN
04/19/2023$0.0273+4.73%+13.26%$2,660.00$2,641.89-18.11 USD-0.68%96,799.16 RVN$4,450.00$5,038.98+588.98 USD+13.24%184,628.80 RVN
04/26/2023$0.0242-11.46%+0.28%$2,670.00$2,349.23-320.77 USD-12.01%97,212.89 RVN$4,450.00$4,461.70+11.70 USD+0.26%184,628.80 RVN
05/03/2023$0.0232-4.09%-3.82%$2,680.00$2,263.16-416.84 USD-15.55%97,644.25 RVN$4,450.00$4,279.25-170.75 USD-3.84%184,628.80 RVN
05/10/2023$0.0212-8.71%-12.20%$2,690.00$2,076.03-613.97 USD-22.82%98,116.78 RVN$4,450.00$3,906.51-543.49 USD-12.21%184,628.80 RVN
05/17/2023$0.0222+4.68%-8.09%$2,700.00$2,183.11-516.89 USD-19.14%98,568.19 RVN$4,450.00$4,089.21-360.79 USD-8.11%184,628.80 RVN
05/24/2023$0.0218-1.51%-9.48%$2,710.00$2,160.15-549.85 USD-20.29%99,026.52 RVN$4,450.00$4,027.46-422.54 USD-9.50%184,628.80 RVN
05/31/2023$0.0215-1.48%-10.82%$2,720.00$2,138.08-581.92 USD-21.39%99,491.76 RVN$4,450.00$3,967.68-482.32 USD-10.84%184,628.80 RVN
06/07/2023$0.0196-8.88%-18.74%$2,730.00$1,958.11-771.89 USD-28.27%100,002.37 RVN$4,450.00$3,615.16-834.84 USD-18.76%184,628.80 RVN
06/14/2023$0.0164-16.22%-31.93%$2,740.00$1,650.44-1,089.56 USD-39.76%100,611.85 RVN$4,450.00$3,028.67-1,421.33 USD-31.94%184,628.80 RVN
06/21/2023$0.0175+6.81%-27.29%$2,750.00$1,772.81-977.19 USD-35.53%101,182.48 RVN$4,450.00$3,234.87-1,215.13 USD-27.31%184,628.80 RVN
06/28/2023$0.0191+9.25%-20.57%$2,760.00$1,946.72-813.28 USD-29.47%101,704.82 RVN$4,450.00$3,533.95-916.05 USD-20.59%184,628.80 RVN
07/05/2023$0.0210+9.92%-12.69%$2,770.00$2,149.84-620.16 USD-22.39%102,180.02 RVN$4,450.00$3,884.54-565.46 USD-12.71%184,628.80 RVN
07/12/2023$0.0192-8.68%-20.27%$2,780.00$1,973.25-806.75 USD-29.02%102,700.38 RVN$4,450.00$3,547.40-902.60 USD-20.28%184,628.80 RVN
07/19/2023$0.0191-0.50%-20.67%$2,790.00$1,973.37-816.63 USD-29.27%103,223.35 RVN$4,450.00$3,529.64-920.36 USD-20.68%184,628.80 RVN
07/26/2023$0.0180-5.72%-25.20%$2,800.00$1,870.54-929.46 USD-33.20%103,778.04 RVN$4,450.00$3,327.82-1,122.18 USD-25.22%184,628.80 RVN
08/02/2023$0.0185+2.64%-23.23%$2,810.00$1,929.84-880.16 USD-31.32%104,318.49 RVN$4,450.00$3,415.54-1,034.46 USD-23.25%184,628.80 RVN
08/09/2023$0.0183-1.17%-24.13%$2,820.00$1,917.25-902.75 USD-32.01%104,865.34 RVN$4,450.00$3,375.57-1,074.43 USD-24.14%184,628.80 RVN
08/16/2023$0.0173-5.21%-28.08%$2,830.00$1,827.37-1,002.63 USD-35.43%105,442.24 RVN$4,450.00$3,199.71-1,250.29 USD-28.10%184,628.80 RVN
08/23/2023$0.0156-10.29%-35.48%$2,840.00$1,649.40-1,190.60 USD-41.92%106,085.29 RVN$4,450.00$2,870.58-1,579.42 USD-35.49%184,628.80 RVN
08/30/2023$0.0159+2.36%-33.96%$2,850.00$1,698.29-1,151.71 USD-40.41%106,713.52 RVN$4,450.00$2,938.27-1,511.73 USD-33.97%184,628.80 RVN
09/06/2023$0.0151-4.84%-37.16%$2,860.00$1,626.04-1,233.96 USD-43.15%107,373.72 RVN$4,450.00$2,795.98-1,654.02 USD-37.17%184,628.80 RVN
09/13/2023$0.0144-4.80%-40.17%$2,870.00$1,558.06-1,311.94 USD-45.71%108,067.19 RVN$4,450.00$2,661.88-1,788.12 USD-40.18%184,628.80 RVN
09/20/2023$0.0153+6.19%-36.47%$2,880.00$1,664.44-1,215.56 USD-42.21%108,720.25 RVN$4,450.00$2,826.56-1,623.44 USD-36.48%184,628.80 RVN
09/27/2023$0.0146-4.87%-39.57%$2,890.00$1,593.30-1,296.70 USD-44.87%109,406.78 RVN$4,450.00$2,688.77-1,761.23 USD-39.58%184,628.80 RVN
10/04/2023$0.0149+2.30%-38.18%$2,900.00$1,639.92-1,260.08 USD-43.45%110,077.88 RVN$4,450.00$2,750.56-1,699.44 USD-38.19%184,628.80 RVN
10/11/2023$0.0141-5.24%-41.41%$2,910.00$1,564.05-1,345.95 USD-46.25%110,786.07 RVN$4,450.00$2,606.54-1,843.46 USD-41.43%184,628.80 RVN
10/18/2023$0.0139-1.29%-42.17%$2,920.00$1,553.89-1,366.11 USD-46.78%111,503.50 RVN$4,450.00$2,572.96-1,877.04 USD-42.18%184,628.80 RVN
10/25/2023$0.0157+12.67%-34.84%$2,930.00$1,760.79-1,169.21 USD-39.90%112,140.25 RVN$4,450.00$2,898.98-1,551.02 USD-34.85%184,628.80 RVN
11/01/2023$0.0172+9.43%-28.69%$2,940.00$1,936.90-1,003.10 USD-34.12%112,722.11 RVN$4,450.00$3,172.47-1,277.53 USD-28.71%184,628.80 RVN
11/08/2023$0.0179+4.29%-25.64%$2,950.00$2,029.90-920.10 USD-31.19%113,280.05 RVN$4,450.00$3,308.43-1,141.57 USD-25.65%184,628.80 RVN
11/15/2023$0.0180+0.70%-25.11%$2,960.00$2,054.21-905.79 USD-30.60%113,834.09 RVN$4,450.00$3,331.75-1,118.25 USD-25.13%184,628.80 RVN
11/22/2023$0.0162-10.20%-32.76%$2,970.00$1,854.61-1,115.39 USD-37.56%114,451.08 RVN$4,450.00$2,991.80-1,458.20 USD-32.77%184,628.80 RVN
11/29/2023$0.0190+17.30%-21.12%$2,980.00$2,185.54-794.46 USD-26.66%114,977.06 RVN$4,450.00$3,509.52-940.48 USD-21.13%184,628.80 RVN
12/06/2023$0.0220+15.69%-8.74%$2,990.00$2,538.46-451.54 USD-15.10%115,431.70 RVN$4,450.00$4,060.18-389.82 USD-8.76%184,628.80 RVN
12/13/2023$0.0212-3.61%-12.04%$3,000.00$2,456.81-543.19 USD-18.11%115,903.37 RVN$4,450.00$3,913.58-536.42 USD-12.05%184,628.80 RVN
12/20/2023$0.0216+1.77%-10.48%$3,010.00$2,510.17-499.83 USD-16.61%116,366.85 RVN$4,450.00$3,982.66-467.34 USD-10.50%184,628.80 RVN
12/27/2023$0.0227+5.25%-5.78%$3,020.00$2,651.98-368.02 USD-12.19%116,807.22 RVN$4,450.00$4,191.79-258.21 USD-5.80%184,628.80 RVN
01/03/2024$0.0221-2.54%-8.18%$3,030.00$2,594.60-435.40 USD-14.37%117,259.07 RVN$4,450.00$4,085.29-364.71 USD-8.20%184,628.80 RVN
01/10/2024$0.0189-14.41%-21.41%$3,040.00$2,230.71-809.29 USD-26.62%117,786.98 RVN$4,450.00$3,496.59-953.41 USD-21.42%184,628.80 RVN
01/17/2024$0.0203+6.99%-15.91%$3,050.00$2,396.69-653.31 USD-21.42%118,280.40 RVN$4,450.00$3,741.09-708.91 USD-15.93%184,628.80 RVN
01/24/2024$0.0176-13.04%-26.88%$3,060.00$2,094.14-965.86 USD-31.56%118,847.81 RVN$4,450.00$3,253.22-1,196.78 USD-26.89%184,628.80 RVN
01/31/2024$0.0182+3.51%-24.31%$3,070.00$2,177.65-892.35 USD-29.07%119,395.98 RVN$4,450.00$3,367.42-1,082.58 USD-24.33%184,628.80 RVN
02/07/2024$0.0175-3.92%-27.28%$3,080.00$2,102.18-977.82 USD-31.75%119,966.55 RVN$4,450.00$3,235.27-1,214.73 USD-27.30%184,628.80 RVN
02/14/2024$0.0199+13.45%-17.50%$3,090.00$2,394.99-695.01 USD-22.49%120,469.45 RVN$4,450.00$3,670.50-779.50 USD-17.52%184,628.80 RVN
02/21/2024$0.0223+12.05%-7.56%$3,100.00$2,693.65-406.35 USD-13.11%120,918.26 RVN$4,450.00$4,112.91-337.09 USD-7.58%184,628.80 RVN
02/28/2024$0.0256+14.91%+6.23%$3,110.00$3,105.23-4.77 USD-0.15%121,308.84 RVN$4,450.00$4,726.07+276.07 USD+6.20%184,628.80 RVN
03/06/2024$0.0262+2.17%+8.53%$3,120.00$3,182.72+62.72 USD+2.01%121,691.12 RVN$4,450.00$4,828.80+378.80 USD+8.51%184,628.80 RVN
03/13/2024$0.0324+23.94%+34.52%$3,130.00$3,954.72+824.72 USD+26.35%121,999.55 RVN$4,450.00$5,984.89+1,534.89 USD+34.49%184,628.80 RVN
03/20/2024$0.0232-28.37%-3.65%$3,140.00$2,842.56-297.44 USD-9.47%122,430.16 RVN$4,450.00$4,286.68-163.32 USD-3.67%184,628.80 RVN
03/27/2024$0.0388+67.24%+61.13%$3,150.00$4,763.87+1,613.87 USD+51.23%122,687.65 RVN$4,450.00$7,169.00+2,719.00 USD+61.10%184,628.80 RVN
04/03/2024$0.0446+14.87%+85.10%$3,160.00$5,482.48+2,322.48 USD+73.50%122,911.80 RVN$4,450.00$8,235.36+3,785.36 USD+85.06%184,628.80 RVN
04/10/2024$0.0413-7.36%+71.48%$3,170.00$5,089.03+1,919.03 USD+60.54%123,153.75 RVN$4,450.00$7,629.34+3,179.34 USD+71.45%184,628.80 RVN
04/17/2024$0.0301-27.25%+24.75%$3,180.00$3,712.21+532.21 USD+16.74%123,486.33 RVN$4,450.00$5,550.25+1,100.25 USD+24.72%184,628.80 RVN
04/24/2024$0.0331+10.22%+37.50%$3,190.00$4,101.50+911.50 USD+28.57%123,788.08 RVN$4,450.00$6,117.34+1,667.34 USD+37.47%184,628.80 RVN
05/01/2024$0.0287-13.43%+19.03%$3,200.00$3,560.65+360.65 USD+11.27%124,136.64 RVN$4,450.00$5,295.77+845.77 USD+19.01%184,628.80 RVN
05/08/2024$0.0296+3.13%+22.75%$3,210.00$3,682.08+472.08 USD+14.71%124,474.63 RVN$4,450.00$5,461.49+1,011.49 USD+22.73%184,628.80 RVN
05/15/2024$0.0270-8.69%+12.09%$3,220.00$3,372.05+152.05 USD+4.72%124,844.79 RVN$4,450.00$4,986.81+536.81 USD+12.06%184,628.80 RVN
05/22/2024$0.0316+17.13%+31.28%$3,230.00$3,959.51+729.51 USD+22.59%125,160.83 RVN$4,450.00$5,840.80+1,390.80 USD+31.25%184,628.80 RVN
05/29/2024$0.0294-6.98%+22.11%$3,240.00$3,692.94+452.94 USD+13.98%125,500.60 RVN$4,450.00$5,432.83+982.83 USD+22.09%184,628.80 RVN
06/05/2024$0.0291-1.14%+20.72%$3,250.00$3,660.75+410.75 USD+12.64%125,844.30 RVN$4,450.00$5,370.76+920.76 USD+20.69%184,628.80 RVN
06/12/2024$0.0240-17.45%-0.35%$3,260.00$3,031.86-228.14 USD-7.00%126,260.66 RVN$4,450.00$4,433.44-16.56 USD-0.37%184,628.80 RVN
06/19/2024$0.0199-17.32%-17.62%$3,270.00$2,516.62-753.38 USD-23.04%126,764.27 RVN$4,450.00$3,665.40-784.60 USD-17.63%184,628.80 RVN
06/26/2024$0.0200+0.96%-16.82%$3,280.00$2,550.86-729.14 USD-22.23%127,263.07 RVN$4,450.00$3,700.70-749.30 USD-16.84%184,628.80 RVN
07/03/2024$0.0197-1.79%-18.31%$3,290.00$2,515.19-774.81 USD-23.55%127,770.97 RVN$4,450.00$3,634.45-815.55 USD-18.33%184,628.80 RVN
07/10/2024$0.0174-11.55%-27.75%$3,300.00$2,234.66-1,065.34 USD-32.28%128,345.19 RVN$4,450.00$3,214.63-1,235.37 USD-27.76%184,628.80 RVN
07/17/2024$0.0196+12.43%-18.77%$3,310.00$2,522.40-787.60 USD-23.79%128,855.94 RVN$4,450.00$3,614.17-835.83 USD-18.78%184,628.80 RVN
07/24/2024$0.0193-1.53%-20.01%$3,320.00$2,493.84-826.16 USD-24.88%129,374.61 RVN$4,450.00$3,558.92-891.08 USD-20.02%184,628.80 RVN
07/31/2024$0.0182-5.50%-24.41%$3,330.00$2,366.59-963.41 USD-28.93%129,923.49 RVN$4,450.00$3,363.06-1,086.94 USD-24.43%184,628.80 RVN
08/07/2024$0.0152-16.47%-36.86%$3,340.00$1,986.88-1,353.12 USD-40.51%130,580.58 RVN$4,450.00$2,809.26-1,640.74 USD-36.87%184,628.80 RVN
08/14/2024$0.0159+4.80%-33.83%$3,350.00$2,092.27-1,257.73 USD-37.54%131,207.56 RVN$4,450.00$2,944.13-1,505.87 USD-33.84%184,628.80 RVN
08/21/2024$0.0161+0.96%-33.19%$3,360.00$2,122.35-1,237.65 USD-36.83%131,828.58 RVN$4,450.00$2,972.40-1,477.60 USD-33.20%184,628.80 RVN
08/28/2024$0.0171+5.91%-29.24%$3,370.00$2,257.75-1,112.25 USD-33.00%132,414.95 RVN$4,450.00$3,148.02-1,301.98 USD-29.26%184,628.80 RVN
09/04/2024$0.0155-9.15%-35.72%$3,380.00$2,061.21-1,318.79 USD-39.02%133,060.37 RVN$4,450.00$2,860.05-1,589.95 USD-35.73%184,628.80 RVN
09/11/2024$0.0173+11.95%-28.04%$3,390.00$2,317.47-1,072.53 USD-31.64%133,636.90 RVN$4,450.00$3,201.75-1,248.25 USD-28.05%184,628.80 RVN
09/18/2024$0.0167-3.91%-30.85%$3,400.00$2,236.93-1,163.07 USD-34.21%134,236.88 RVN$4,450.00$3,076.66-1,373.34 USD-30.86%184,628.80 RVN
09/25/2024$0.0181+8.83%-24.74%$3,410.00$2,444.42-965.58 USD-28.32%134,788.18 RVN$4,450.00$3,348.29-1,101.71 USD-24.76%184,628.80 RVN
10/02/2024$0.0165-9.08%-31.57%$3,420.00$2,232.51-1,187.49 USD-34.72%135,394.53 RVN$4,450.00$3,044.33-1,405.67 USD-31.59%184,628.80 RVN
10/09/2024$0.0164-0.48%-31.90%$3,430.00$2,231.73-1,198.27 USD-34.93%136,003.81 RVN$4,450.00$3,029.63-1,420.37 USD-31.92%184,628.80 RVN
10/16/2024$0.0172+4.99%-28.50%$3,440.00$2,353.17-1,086.83 USD-31.59%136,584.12 RVN$4,450.00$3,180.91-1,269.09 USD-28.52%184,628.80 RVN
10/23/2024$0.0176+2.24%-26.90%$3,450.00$2,415.85-1,034.15 USD-29.98%137,151.73 RVN$4,450.00$3,252.13-1,197.87 USD-26.92%184,628.80 RVN
10/30/2024$0.0182+3.55%-24.31%$3,460.00$2,511.51-948.49 USD-27.41%137,699.89 RVN$4,450.00$3,367.44-1,082.56 USD-24.33%184,628.80 RVN
11/06/2024$0.0163-10.51%-32.27%$3,470.00$2,257.57-1,212.43 USD-34.94%138,312.43 RVN$4,450.00$3,013.56-1,436.44 USD-32.28%184,628.80 RVN
11/13/2024$0.0203+24.23%-15.85%$3,480.00$2,814.63-665.37 USD-19.12%138,805.49 RVN$4,450.00$3,743.82-706.18 USD-15.87%184,628.80 RVN
11/20/2024$0.0222+9.67%-7.72%$3,490.00$3,096.75-393.25 USD-11.27%139,255.08 RVN$4,450.00$4,105.77-344.23 USD-7.74%184,628.80 RVN
11/27/2024$0.0229+3.04%-4.92%$3,500.00$3,200.74-299.26 USD-8.55%139,691.43 RVN$4,450.00$4,230.39-219.61 USD-4.94%184,628.80 RVN
12/04/2024$0.0339+47.75%+40.48%$3,510.00$4,739.01+1,229.01 USD+35.01%139,986.76 RVN$4,450.00$6,250.28+1,800.28 USD+40.46%184,628.80 RVN
12/11/2024$0.0254-25.00%+5.37%$3,520.00$3,564.45+44.45 USD+1.26%140,380.52 RVN$4,450.00$4,687.97+237.97 USD+5.35%184,628.80 RVN
12/18/2024$0.0257+1.14%+6.57%$3,530.00$3,614.94+84.94 USD+2.41%140,769.85 RVN$4,450.00$4,741.23+291.23 USD+6.54%184,628.80 RVN
12/25/2024$0.0227-11.51%-5.70%$3,540.00$3,208.98-331.02 USD-9.35%141,209.81 RVN$4,450.00$4,195.67-254.33 USD-5.72%184,628.80 RVN
01/01/2025$0.0201-11.56%-16.60%$3,550.00$2,847.98-702.02 USD-19.78%141,707.28 RVN$4,450.00$3,710.60-739.40 USD-16.62%184,628.80 RVN
01/08/2025$0.0204+1.57%-15.29%$3,560.00$2,902.56-657.44 USD-18.47%142,197.09 RVN$4,450.00$3,768.69-681.31 USD-15.31%184,628.80 RVN
01/15/2025$0.0195-4.35%-18.98%$3,570.00$2,786.33-783.67 USD-21.95%142,709.16 RVN$4,450.00$3,604.79-845.21 USD-18.99%184,628.80 RVN
01/22/2025$0.0195-0.29%-19.21%$3,580.00$2,788.37-791.63 USD-22.11%143,222.70 RVN$4,450.00$3,594.49-855.51 USD-19.22%184,628.80 RVN
01/29/2025$0.0171-12.33%-29.17%$3,590.00$2,454.55-1,135.45 USD-31.63%143,808.47 RVN$4,450.00$3,151.27-1,298.73 USD-29.18%184,628.80 RVN
02/05/2025$0.0148-13.43%-38.68%$3,600.00$2,134.86-1,465.14 USD-40.70%144,485.12 RVN$4,450.00$2,728.01-1,721.99 USD-38.70%184,628.80 RVN
02/12/2025$0.0145-2.04%-39.93%$3,610.00$2,101.35-1,508.65 USD-41.79%145,175.85 RVN$4,450.00$2,672.41-1,777.59 USD-39.95%184,628.80 RVN
02/19/2025$0.0139-3.90%-42.28%$3,620.00$2,029.37-1,590.63 USD-43.94%145,894.63 RVN$4,450.00$2,568.16-1,881.84 USD-42.29%184,628.80 RVN
02/26/2025$0.0136-2.20%-43.55%$3,630.00$1,994.74-1,635.26 USD-45.05%146,629.56 RVN$4,450.00$2,511.68-1,938.32 USD-43.56%184,628.80 RVN
03/05/2025$0.0126-7.63%-47.86%$3,640.00$1,852.46-1,787.54 USD-49.11%147,425.23 RVN$4,450.00$2,319.94-2,130.06 USD-47.87%184,628.80 RVN
03/12/2025$0.0118-6.01%-50.99%$3,650.00$1,751.18-1,898.82 USD-52.02%148,271.76 RVN$4,450.00$2,180.58-2,269.42 USD-51.00%184,628.80 RVN
03/19/2025$0.0122+3.09%-49.47%$3,660.00$1,815.26-1,844.74 USD-50.40%149,092.93 RVN$4,450.00$2,247.92-2,202.08 USD-49.48%184,628.80 RVN
03/26/2025$0.0131+7.50%-45.69%$3,670.00$1,961.33-1,708.67 USD-46.56%149,856.83 RVN$4,450.00$2,416.43-2,033.57 USD-45.70%184,628.80 RVN
04/02/2025$0.0112-14.25%-53.43%$3,680.00$1,691.75-1,988.25 USD-54.03%150,747.73 RVN$4,450.00$2,071.97-2,378.03 USD-53.44%184,628.80 RVN
04/09/2025$0.00931304-17.03%-61.36%$3,690.00$1,413.64-2,276.36 USD-61.69%151,821.49 RVN$4,450.00$1,719.11-2,730.89 USD-61.37%184,628.80 RVN
04/16/2025$0.0103+10.50%-57.30%$3,700.00$1,572.10-2,127.90 USD-57.51%152,793.20 RVN$4,450.00$1,899.66-2,550.34 USD-57.31%184,628.80 RVN
04/23/2025$0.0119+15.25%-50.79%$3,710.00$1,821.79-1,888.21 USD-50.90%153,636.36 RVN$4,450.00$2,189.29-2,260.71 USD-50.80%184,628.80 RVN
04/30/2025$0.0118-0.60%-51.09%$3,720.00$1,820.87-1,899.13 USD-51.05%154,484.60 RVN$4,450.00$2,176.17-2,273.83 USD-51.10%184,628.80 RVN
05/07/2025$0.0106-10.44%-56.19%$3,730.00$1,640.85-2,089.15 USD-56.01%155,431.67 RVN$4,450.00$1,949.08-2,500.92 USD-56.20%184,628.80 RVN
05/14/2025$0.0142+34.21%-41.21%$3,740.00$2,212.16-1,527.84 USD-40.85%156,137.35 RVN$4,450.00$2,615.82-1,834.18 USD-41.22%184,628.80 RVN
05/21/2025$0.0126-11.10%-47.73%$3,750.00$1,976.51-1,773.49 USD-47.29%156,931.17 RVN$4,450.00$2,325.36-2,124.64 USD-47.74%184,628.80 RVN
05/28/2025$0.0123-2.55%-49.07%$3,760.00$1,936.03-1,823.97 USD-48.51%157,745.80 RVN$4,450.00$2,265.97-2,184.03 USD-49.08%184,628.80 RVN
06/04/2025$0.0111-9.31%-53.81%$3,770.00$1,765.83-2,004.17 USD-53.16%158,644.03 RVN$4,450.00$2,055.06-2,394.94 USD-53.82%184,628.80 RVN
06/11/2025$0.0200+79.72%-16.99%$3,780.00$3,183.52-596.48 USD-15.78%159,143.83 RVN$4,450.00$3,693.32-756.68 USD-17.00%184,628.80 RVN
06/18/2025$0.0179-10.44%-25.65%$3,790.00$2,861.13-928.87 USD-24.51%159,701.89 RVN$4,450.00$3,307.71-1,142.29 USD-25.67%184,628.80 RVN
06/25/2025$0.0151-15.58%-37.24%$3,800.00$2,425.29-1,374.71 USD-36.18%160,362.97 RVN$4,450.00$2,792.28-1,657.72 USD-37.25%184,628.80 RVN
07/02/2025$0.0131-13.58%-45.76%$3,810.00$2,105.87-1,704.13 USD-44.73%161,127.96 RVN$4,450.00$2,413.01-2,036.99 USD-45.77%184,628.80 RVN
07/09/2025$0.0128-1.81%-46.75%$3,820.00$2,077.73-1,742.27 USD-45.61%161,907.05 RVN$4,450.00$2,369.31-2,080.69 USD-46.76%184,628.80 RVN
07/16/2025$0.0147+14.18%-39.20%$3,830.00$2,382.29-1,447.71 USD-37.80%162,589.41 RVN$4,450.00$2,705.21-1,744.79 USD-39.21%184,628.80 RVN
07/23/2025$0.0162+10.83%-32.61%$3,840.00$2,650.29-1,189.71 USD-30.98%163,205.09 RVN$4,450.00$2,998.19-1,451.81 USD-32.62%184,628.80 RVN
07/30/2025$0.0148-8.96%-38.65%$3,850.00$2,422.70-1,427.30 USD-37.07%163,881.39 RVN$4,450.00$2,729.41-1,720.59 USD-38.66%184,628.80 RVN
08/06/2025$0.0133-9.97%-44.77%$3,860.00$2,191.07-1,668.93 USD-43.24%164,632.62 RVN$4,450.00$2,457.20-1,992.80 USD-44.78%184,628.80 RVN
08/13/2025$0.0146+9.84%-39.34%$3,870.00$2,416.69-1,453.31 USD-37.55%165,316.55 RVN$4,450.00$2,699.01-1,750.99 USD-39.35%184,628.80 RVN
08/20/2025$0.0131-10.58%-45.76%$3,880.00$2,170.97-1,709.03 USD-44.05%166,081.40 RVN$4,450.00$2,413.42-2,036.58 USD-45.77%184,628.80 RVN
08/27/2025$0.0135+3.41%-43.90%$3,890.00$2,255.04-1,634.96 USD-42.03%166,821.02 RVN$4,450.00$2,495.77-1,954.23 USD-43.92%184,628.80 RVN
09/03/2025$0.0131-3.13%-45.66%$3,900.00$2,194.57-1,705.43 USD-43.73%167,584.50 RVN$4,450.00$2,417.77-2,032.23 USD-45.67%184,628.80 RVN
09/10/2025$0.0135+2.86%-44.10%$3,910.00$2,267.37-1,642.63 USD-42.01%168,326.74 RVN$4,450.00$2,486.96-1,963.04 USD-44.11%184,628.80 RVN
09/29/2025$0.0117-13.27%-51.52%$3,920.00$1,976.47-1,943.53 USD-49.58%169,182.56 RVN$4,450.00$2,156.92-2,293.08 USD-51.53%184,628.80 RVN
10/06/2025$0.0123+5.17%-49.01%$3,930.00$2,088.75-1,841.25 USD-46.85%169,996.26 RVN$4,450.00$2,268.54-2,181.46 USD-49.02%184,628.80 RVN
10/13/2025$0.00995444-19.00%-58.70%$3,940.00$1,701.88-2,238.12 USD-56.81%171,000.84 RVN$4,450.00$1,837.51-2,612.49 USD-58.71%184,628.80 RVN
10/20/2025$0.00980903-1.46%-59.30%$3,950.00$1,687.01-2,262.99 USD-57.29%172,020.31 RVN$4,450.00$1,810.67-2,639.33 USD-59.31%184,628.80 RVN
10/27/2025$0.0102+3.86%-57.73%$3,960.00$1,762.14-2,197.86 USD-55.50%173,001.88 RVN$4,450.00$1,880.56-2,569.44 USD-57.74%184,628.80 RVN
11/03/2025$0.00981110-3.70%-59.29%$3,970.00$1,707.00-2,263.00 USD-57.00%174,021.14 RVN$4,450.00$1,811.05-2,638.95 USD-59.30%184,628.80 RVN
11/10/2025$0.0107+9.46%-55.44%$3,980.00$1,878.41-2,101.59 USD-52.80%174,952.34 RVN$4,450.00$1,982.30-2,467.70 USD-55.45%184,628.80 RVN
11/17/2025$0.00905095-15.72%-62.45%$3,990.00$1,593.17-2,396.83 USD-60.07%176,057.19 RVN$4,450.00$1,670.73-2,779.27 USD-62.46%184,628.80 RVN
11/24/2025$0.00796780-11.97%-66.94%$4,000.00$1,412.51-2,587.49 USD-64.69%177,312.24 RVN$4,450.00$1,470.79-2,979.21 USD-66.95%184,628.80 RVN
12/01/2025$0.00805943+1.15%-66.56%$4,010.00$1,438.75-2,571.25 USD-64.12%178,553.03 RVN$4,450.00$1,487.71-2,962.29 USD-66.57%184,628.80 RVN
12/08/2025$0.00777411-3.54%-67.75%$4,020.00$1,397.81-2,622.19 USD-65.23%179,839.35 RVN$4,450.00$1,435.04-3,014.96 USD-67.75%184,628.80 RVN
12/15/2025$0.00743404-4.37%-69.16%$4,030.00$1,346.66-2,683.34 USD-66.58%181,184.51 RVN$4,450.00$1,372.26-3,077.74 USD-69.16%184,628.80 RVN
12/22/2025$0.00685551-7.78%-71.56%$4,040.00$1,251.86-2,788.14 USD-69.01%182,643.19 RVN$4,450.00$1,265.47-3,184.53 USD-71.56%184,628.80 RVN
12/29/2025$0.00719880+5.01%-70.13%$4,050.00$1,324.55-2,725.45 USD-67.30%184,032.31 RVN$4,450.00$1,328.84-3,121.16 USD-70.14%184,628.80 RVN
01/05/2026$0.00806829+12.08%-66.52%$4,060.00$1,494.53-2,565.47 USD-63.19%185,271.73 RVN$4,450.00$1,489.34-2,960.66 USD-66.53%184,628.80 RVN
01/12/2026$0.00794488-1.53%-67.04%$4,070.00$1,481.67-2,588.33 USD-63.60%186,530.40 RVN$4,450.00$1,466.56-2,983.44 USD-67.04%184,628.80 RVN
01/19/2026$0.00791528-0.37%-67.16%$4,080.00$1,486.14-2,593.86 USD-63.57%187,793.78 RVN$4,450.00$1,461.10-2,988.90 USD-67.17%184,628.80 RVN
01/26/2026$0.00735200-7.12%-69.50%$4,090.00$1,390.38-2,699.62 USD-66.01%189,153.96 RVN$4,450.00$1,357.12-3,092.88 USD-69.50%184,628.80 RVN
02/02/2026$0.00665435-9.49%-72.39%$4,100.00$1,268.44-2,831.56 USD-69.06%190,656.73 RVN$4,450.00$1,228.34-3,221.66 USD-72.40%184,628.80 RVN
02/09/2026$0.00686753+3.20%-71.51%$4,110.00$1,319.08-2,790.92 USD-67.91%192,112.86 RVN$4,450.00$1,267.69-3,182.31 USD-71.51%184,628.80 RVN
02/16/2026$0.00683460-0.48%-71.64%$4,120.00$1,322.75-2,797.25 USD-67.89%193,576.00 RVN$4,450.00$1,261.61-3,188.39 USD-71.65%184,628.80 RVN
02/23/2026$0.00679828-0.53%-71.79%$4,130.00$1,325.72-2,804.28 USD-67.90%195,046.96 RVN$4,450.00$1,254.91-3,195.09 USD-71.80%184,628.80 RVN
03/02/2026$0.00667557-1.80%-72.30%$4,140.00$1,311.79-2,828.21 USD-68.31%196,544.96 RVN$4,450.00$1,232.26-3,217.74 USD-72.31%184,628.80 RVN
03/09/2026$0.00671881+0.65%-72.12%$4,150.00$1,330.28-2,819.72 USD-67.95%198,033.32 RVN$4,450.00$1,240.24-3,209.76 USD-72.13%184,628.80 RVN
03/16/2026$0.00668681-0.48%-72.26%$4,160.00$1,333.94-2,826.06 USD-67.93%199,528.80 RVN$4,450.00$1,234.33-3,215.67 USD-72.26%184,628.80 RVN
03/23/2026$0.00593544-11.24%-75.37%$4,170.00$1,194.05-2,975.95 USD-71.37%201,213.60 RVN$4,450.00$1,095.63-3,354.37 USD-75.38%184,628.80 RVN
03/30/2026$0.00572879-3.48%-76.23%$4,180.00$1,162.48-3,017.52 USD-72.19%202,959.17 RVN$4,450.00$1,057.49-3,392.51 USD-76.24%184,628.80 RVN
04/06/2026$0.00575025+0.37%-76.14%$4,190.00$1,176.83-3,013.17 USD-71.91%204,698.22 RVN$4,450.00$1,061.45-3,388.55 USD-76.15%184,628.80 RVN
04/13/2026$0.00557167-3.11%-76.88%$4,200.00$1,150.28-3,049.72 USD-72.61%206,493.02 RVN$4,450.00$1,028.48-3,421.52 USD-76.89%184,628.80 RVN
04/20/2026$0.00577574+3.66%-76.04%$4,210.00$1,202.41-3,007.59 USD-71.44%208,224.40 RVN$4,450.00$1,066.15-3,383.85 USD-76.04%184,628.80 RVN
04/27/2026$0.00606418+4.99%-74.84%$4,220.00$1,272.46-2,947.54 USD-69.85%209,873.42 RVN$4,450.00$1,119.40-3,330.60 USD-74.84%184,628.80 RVN
05/04/2026$0.00588157-3.01%-75.60%$4,230.00$1,244.14-2,985.86 USD-70.59%211,573.65 RVN$4,450.00$1,085.69-3,364.31 USD-75.60%184,628.80 RVN
05/11/2026$0.00639424+8.72%-73.47%$4,240.00$1,362.58-2,877.42 USD-67.86%213,137.56 RVN$4,450.00$1,180.33-3,269.67 USD-73.48%184,628.80 RVN
05/18/2026$0.00550822-13.86%-77.15%$4,250.00$1,183.77-3,066.23 USD-72.15%214,953.02 RVN$4,450.00$1,016.77-3,433.23 USD-77.15%184,628.80 RVN
05/25/2026$0.00535416-2.80%-77.79%$4,260.00$1,160.66-3,099.34 USD-72.75%216,820.73 RVN$4,450.00$988.33-3,461.67 USD-77.79%184,628.80 RVN
06/01/2026$0.00529249-1.15%-78.04%$4,270.00$1,157.29-3,112.71 USD-72.90%218,710.20 RVN$4,450.00$976.95-3,473.05 USD-78.05%184,628.80 RVN
06/08/2026$0.00422844-20.10%-82.46%$4,280.00$934.62-3,345.38 USD-78.16%221,075.14 RVN$4,450.00$780.54-3,669.46 USD-82.46%184,628.80 RVN
06/15/2026$0.00443228+4.82%-81.61%$4,290.00$989.67-3,300.33 USD-76.93%223,331.31 RVN$4,450.00$818.16-3,631.84 USD-81.61%184,628.80 RVN
06/22/2026$0.00408430-7.85%-83.05%$4,300.00$921.97-3,378.03 USD-78.56%225,779.72 RVN$4,450.00$753.93-3,696.07 USD-83.06%184,628.80 RVN
06/29/2026$0.00394006-3.53%-83.65%$4,310.00$899.41-3,410.59 USD-79.13%228,317.74 RVN$4,450.00$727.30-3,722.70 USD-83.66%184,628.80 RVN
07/06/2026$0.00384731-2.35%-84.04%$4,320.00$888.23-3,431.77 USD-79.44%230,916.96 RVN$4,450.00$710.18-3,739.82 USD-84.04%184,628.80 RVN
07/13/2026$0.00374733-2.60%-84.45%$4,330.00$875.15-3,454.85 USD-79.79%233,585.53 RVN$4,450.00$691.73-3,758.27 USD-84.46%184,628.80 RVN
07/20/2026$0.00376863+0.57%-84.36%$4,340.00$890.12-3,449.88 USD-79.49%236,239.01 RVN$4,450.00$695.66-3,754.34 USD-84.37%184,628.80 RVN
07/27/2026$0.00375332-0.41%-84.43%$4,350.00$896.50-3,453.50 USD-79.39%238,903.32 RVN$4,450.00$692.83-3,757.17 USD-84.43%184,628.80 RVN
08/03/2026$0.00357301-4.80%-85.18%$4,360.00$863.43-3,496.57 USD-80.20%241,702.09 RVN$4,450.00$659.55-3,790.45 USD-85.18%184,628.80 RVN
08/10/2026$0.00354275-0.85%-85.30%$4,370.00$866.12-3,503.88 USD-80.18%244,524.75 RVN$4,450.00$653.96-3,796.04 USD-85.30%184,628.80 RVN
08/17/2026$0.00294265-16.94%-87.79%$4,380.00$729.40-3,650.60 USD-83.35%247,923.05 RVN$4,450.00$543.19-3,906.81 USD-87.79%184,628.80 RVN
08/24/2026$0.00332560+13.01%-86.20%$4,390.00$834.33-3,555.67 USD-80.99%250,930.03 RVN$4,450.00$613.88-3,836.12 USD-86.20%184,628.80 RVN
08/31/2026$0.00289470-12.96%-87.99%$4,400.00$736.22-3,663.78 USD-83.27%254,384.62 RVN$4,450.00$534.34-3,915.66 USD-87.99%184,628.80 RVN
09/07/2026$0.00308084+6.43%-87.22%$4,410.00$793.56-3,616.44 USD-82.01%257,630.49 RVN$4,450.00$568.70-3,881.30 USD-87.22%184,628.80 RVN
09/14/2026$0.00226419-26.51%-90.61%$4,420.00$593.21-3,826.79 USD-86.58%262,047.08 RVN$4,450.00$417.95-4,032.05 USD-90.61%184,628.80 RVN
09/21/2026$0.00227292+0.39%-90.57%$4,430.00$605.49-3,824.51 USD-86.33%266,446.69 RVN$4,450.00$419.56-4,030.44 USD-90.57%184,628.80 RVN
09/28/2026$0.00243815+7.27%-89.88%$4,440.00$659.50-3,780.50 USD-85.15%270,548.17 RVN$4,450.00$450.06-3,999.94 USD-89.89%184,628.80 RVN
10/05/2026$0.00233910-4.06%-90.30%$4,450.00$642.71-3,807.29 USD-85.56%274,823.32 RVN$4,450.00$431.78-4,018.22 USD-90.30%184,628.80 RVN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RVN DCA tool

How to use this Ravencoin Investment Calculator

To use this RVN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RVN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ravencoin, as well as the frequency of your investments (such as weekly or monthly). This RVN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RVN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ravencoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ravencoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ravencoin investment. You can do this by accessing your investment account and viewing your Ravencoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RVN DCA crypto calculator is typically calculated by adding up the total value of all of the Ravencoin that you have invested in. This value is typically calculated by multiplying the number of Ravencoin that you have invested in by the current market price of Ravencoin.

For example, let's say that you have invested a total of 5 Ravencoin using the DCA strategy, and the current market price of Ravencoin is $500. In this case, the portfolio value of your Ravencoin investment would be 5 x $500 = $2,500.

Additionally, this RVN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ravencoin investments.

Overall, the portfolio value in this RVN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RVN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RVN DCA involves investing a fixed amount of money into RVN (Ravencoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RVN DCA works: let's say that you want to invest $500 in Ravencoin. Instead of buying $500 worth of Ravencoin all at once, you could use the RVN DCA strategy to buy $100 worth of Ravencoin every week for five weeks. This means that you would be buying Ravencoin at different prices each week, depending on how the market is moving. If the price of Ravencoin goes up during those five weeks, you will be buying less Ravencoin each week. But if the price of Ravencoin goes down, you will be buying more Ravencoin each week.

The main advantage of using the RVN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RVN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RVN DCA strategy is a popular and effective way to invest in Ravencoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ravencoin?

To invest in Ravencoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ravencoin trading.

OKX is a cryptocurrency exchange that offers Ravencoin trading. To invest in Ravencoin in OKX, you will need to follow these steps:

  1. Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Ravencoin on OKX: Once you have funds in your OKX account, you can search for Ravencoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Ravencoin.
  4. Place an order to buy Ravencoin: Once you have found Ravencoin on OKX, you can place an order to buy it. You will need to specify the amount of Ravencoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Ravencoin investment: After you have placed your order, your investment in Ravencoin will be processed and your Ravencoin will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Ravencoin balance and trade history.

Overall, investing in Ravencoin using OKX is a simple and straightforward process. By following these steps, you can easily add Ravencoin to your investment portfolio and start benefiting from its potential growth.