Dollar-cost averaging (DCA) calculator for Qtum (QTUM) Qtum Logo

Buying 10.00 USD of QTUM weekly from 06/14/2017 to 10/16/2021 would have performed as follows.

You can customize the Qtum dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.27k USD
227 Investments
Total QTUM purchased
665.87
 
Current value of your QTUM
8.79k USD
 
Cost AVG profit
6.52k USD
+287.16%

Lump Sum Investment Summary

Lump sum invest
2.27k USD
on 06/14/2017
QTUM purchased
192.86
 
Current lump sum value
2.55k USD
 
Lump sum profit
275.52 USD
+12.14%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
QTUM Value
Profit
Profit %
QTUM Total
Total Invested
QTUM Value
Profit
Profit %
QTUM Total
06/14/201711.77 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.84962 QTUM2,270.00 USD2,269.55 USD-0.45 USD-0.02%192.86 QTUM
06/21/201711.88 USD+0.93%+0.93%20.00 USD20.09 USD+0.09 USD+0.45%1.69 QTUM2,270.00 USD2,290.76 USD+20.76 USD+0.91%192.86 QTUM
06/28/201713.88 USD+16.84%+17.93%30.00 USD33.47 USD+3.47 USD+11.56%2.41 QTUM2,270.00 USD2,676.41 USD+406.41 USD+17.90%192.86 QTUM
07/05/20178.28 USD-40.35%-29.65%40.00 USD29.96 USD-10.04 USD-25.09%3.62 QTUM2,270.00 USD1,596.59 USD-673.41 USD-29.67%192.86 QTUM
07/12/20175.55 USD-32.97%-52.85%50.00 USD30.08 USD-19.92 USD-39.83%5.42 QTUM2,270.00 USD1,070.18 USD-1,199.82 USD-52.86%192.86 QTUM
07/19/20175.68 USD+2.34%-51.74%60.00 USD40.79 USD-19.21 USD-32.02%7.18 QTUM2,270.00 USD1,095.24 USD-1,174.76 USD-51.75%192.86 QTUM
07/26/20176.24 USD+9.86%-46.98%70.00 USD54.80 USD-15.20 USD-21.71%8.78 QTUM2,270.00 USD1,203.23 USD-1,066.77 USD-46.99%192.86 QTUM
08/02/20176.45 USD+3.37%-45.20%80.00 USD66.65 USD-13.35 USD-16.69%10.33 QTUM2,270.00 USD1,243.72 USD-1,026.28 USD-45.21%192.86 QTUM
08/09/201712.63 USD+95.81%+7.31%90.00 USD140.50 USD+50.50 USD+56.11%11.13 QTUM2,270.00 USD2,435.38 USD+165.38 USD+7.29%192.86 QTUM
08/16/201714.41 USD+14.09%+22.43%100.00 USD170.30 USD+70.30 USD+70.30%11.82 QTUM2,270.00 USD2,778.60 USD+508.60 USD+22.41%192.86 QTUM
08/23/201711.93 USD-17.21%+1.36%110.00 USD150.99 USD+40.99 USD+37.26%12.66 QTUM2,270.00 USD2,300.40 USD+30.40 USD+1.34%192.86 QTUM
08/30/201717.04 USD+42.83%+44.77%120.00 USD225.66 USD+105.66 USD+88.05%13.25 QTUM2,270.00 USD3,285.73 USD+1,015.73 USD+44.75%192.86 QTUM
09/06/201711.38 USD-33.22%-3.31%130.00 USD160.70 USD+30.70 USD+23.62%14.12 QTUM2,270.00 USD2,194.34 USD-75.66 USD-3.33%192.86 QTUM
09/13/201711.94 USD+4.92%+1.44%140.00 USD178.61 USD+38.61 USD+27.58%14.96 QTUM2,270.00 USD2,302.33 USD+32.33 USD+1.42%192.86 QTUM
09/20/20178.80 USD-26.29%-25.23%150.00 USD141.65 USD-8.35 USD-5.57%16.10 QTUM2,270.00 USD1,697.01 USD-572.99 USD-25.24%192.86 QTUM
09/27/20179.87 USD+12.16%-16.13%160.00 USD168.87 USD+8.87 USD+5.55%17.11 QTUM2,270.00 USD1,903.40 USD-366.60 USD-16.15%192.86 QTUM
10/04/201711.56 USD+17.13%-1.76%170.00 USD207.81 USD+37.81 USD+22.24%17.98 QTUM2,270.00 USD2,229.53 USD-40.47 USD-1.78%192.86 QTUM
10/11/201712.13 USD+4.89%+3.04%180.00 USD227.97 USD+47.97 USD+26.65%18.80 QTUM2,270.00 USD2,338.54 USD+68.54 USD+3.02%192.86 QTUM
10/18/201711.54 USD-4.88%-1.99%190.00 USD226.84 USD+36.84 USD+19.39%19.67 QTUM2,270.00 USD2,224.41 USD-45.59 USD-2.01%192.86 QTUM
10/25/201710.68 USD-7.43%-9.27%200.00 USD219.97 USD+19.97 USD+9.99%20.60 QTUM2,270.00 USD2,059.06 USD-210.94 USD-9.29%192.86 QTUM
11/01/20179.93 USD-6.98%-15.61%210.00 USD214.62 USD+4.62 USD+2.20%21.61 QTUM2,270.00 USD1,915.33 USD-354.67 USD-15.62%192.86 QTUM
11/08/201711.91 USD+19.88%+1.17%220.00 USD267.28 USD+47.28 USD+21.49%22.45 QTUM2,270.00 USD2,296.06 USD+26.06 USD+1.15%192.86 QTUM
11/15/201711.72 USD-1.55%-0.40%230.00 USD273.14 USD+43.14 USD+18.76%23.30 QTUM2,270.00 USD2,260.58 USD-9.42 USD-0.41%192.86 QTUM
11/22/201714.22 USD+21.31%+20.83%240.00 USD341.36 USD+101.36 USD+42.23%24.01 QTUM2,270.00 USD2,742.39 USD+472.39 USD+20.81%192.86 QTUM
11/29/201712.30 USD-13.53%+4.49%250.00 USD305.18 USD+55.18 USD+22.07%24.82 QTUM2,270.00 USD2,371.45 USD+101.45 USD+4.47%192.86 QTUM
12/06/201712.39 USD+0.73%+5.25%260.00 USD317.41 USD+57.41 USD+22.08%25.63 QTUM2,270.00 USD2,388.75 USD+118.75 USD+5.23%192.86 QTUM
12/13/201717.33 USD+39.93%+47.28%270.00 USD454.14 USD+184.14 USD+68.20%26.20 QTUM2,270.00 USD3,342.52 USD+1,072.52 USD+47.25%192.86 QTUM
12/20/201763.55 USD+266.61%+439.94%280.00 USD1,674.94 USD+1,394.94 USD+498.19%26.36 QTUM2,270.00 USD12,254.14 USD+9,984.14 USD+439.83%192.86 QTUM
12/27/201753.97 USD-15.08%+358.51%290.00 USD1,432.34 USD+1,142.34 USD+393.91%26.55 QTUM2,270.00 USD10,406.13 USD+8,136.13 USD+358.42%192.86 QTUM
01/03/201859.47 USD+10.19%+405.26%300.00 USD1,588.37 USD+1,288.37 USD+429.46%26.71 QTUM2,270.00 USD11,467.03 USD+9,197.03 USD+405.16%192.86 QTUM
01/10/201853.35 USD-10.29%+353.27%310.00 USD1,434.92 USD+1,124.92 USD+362.88%26.90 QTUM2,270.00 USD10,287.06 USD+8,017.06 USD+353.17%192.86 QTUM
01/17/201837.18 USD-30.31%+215.87%320.00 USD1,009.96 USD+689.96 USD+215.61%27.17 QTUM2,270.00 USD7,168.80 USD+4,898.80 USD+215.81%192.86 QTUM
01/24/201840.40 USD+8.67%+243.25%330.00 USD1,107.50 USD+777.50 USD+235.61%27.42 QTUM2,270.00 USD7,790.15 USD+5,520.15 USD+243.18%192.86 QTUM
01/31/201837.48 USD-7.23%+218.43%340.00 USD1,037.41 USD+697.41 USD+205.12%27.69 QTUM2,270.00 USD7,226.82 USD+4,956.82 USD+218.36%192.86 QTUM
02/07/201824.32 USD-35.11%+106.64%350.00 USD683.22 USD+333.22 USD+95.21%28.10 QTUM2,270.00 USD4,689.80 USD+2,419.80 USD+106.60%192.86 QTUM
02/14/201829.91 USD+22.98%+154.14%360.00 USD850.25 USD+490.25 USD+136.18%28.43 QTUM2,270.00 USD5,767.71 USD+3,497.71 USD+154.08%192.86 QTUM
02/21/201831.67 USD+5.87%+169.05%370.00 USD910.16 USD+540.16 USD+145.99%28.75 QTUM2,270.00 USD6,106.29 USD+3,836.29 USD+169.00%192.86 QTUM
02/28/201828.22 USD-10.88%+139.78%380.00 USD821.14 USD+441.14 USD+116.09%29.10 QTUM2,270.00 USD5,441.97 USD+3,171.97 USD+139.73%192.86 QTUM
03/07/201825.01 USD-11.37%+112.51%390.00 USD737.75 USD+347.75 USD+89.17%29.50 QTUM2,270.00 USD4,823.06 USD+2,553.06 USD+112.47%192.86 QTUM
03/14/201818.23 USD-27.12%+54.89%400.00 USD547.70 USD+147.70 USD+36.92%30.05 QTUM2,270.00 USD3,515.25 USD+1,245.25 USD+54.86%192.86 QTUM
03/21/201820.01 USD+9.75%+70.00%410.00 USD611.12 USD+201.12 USD+49.05%30.55 QTUM2,270.00 USD3,858.13 USD+1,588.13 USD+69.96%192.86 QTUM
03/28/201815.39 USD-23.10%+30.73%420.00 USD479.96 USD+59.96 USD+14.28%31.20 QTUM2,270.00 USD2,966.99 USD+696.99 USD+30.70%192.86 QTUM
04/04/201815.18 USD-1.35%+28.96%430.00 USD483.48 USD+53.48 USD+12.44%31.86 QTUM2,270.00 USD2,926.90 USD+656.90 USD+28.94%192.86 QTUM
04/11/201813.51 USD-11.02%+14.76%440.00 USD440.21 USD+0.21 USD+0.05%32.60 QTUM2,270.00 USD2,604.46 USD+334.46 USD+14.73%192.86 QTUM
04/18/201816.21 USD+19.99%+37.69%450.00 USD538.20 USD+88.20 USD+19.60%33.22 QTUM2,270.00 USD3,125.04 USD+855.04 USD+37.67%192.86 QTUM
04/25/201823.10 USD+42.55%+96.28%460.00 USD777.19 USD+317.19 USD+68.95%33.65 QTUM2,270.00 USD4,454.68 USD+2,184.68 USD+96.24%192.86 QTUM
05/02/201821.55 USD-6.70%+83.13%470.00 USD735.13 USD+265.13 USD+56.41%34.11 QTUM2,270.00 USD4,156.27 USD+1,886.27 USD+83.10%192.86 QTUM
05/09/201820.38 USD-5.44%+73.17%480.00 USD705.12 USD+225.12 USD+46.90%34.60 QTUM2,270.00 USD3,930.09 USD+1,660.09 USD+73.13%192.86 QTUM
05/16/201816.74 USD-17.86%+42.23%490.00 USD589.16 USD+99.16 USD+20.24%35.20 QTUM2,270.00 USD3,228.02 USD+958.02 USD+42.20%192.86 QTUM
05/23/201814.93 USD-10.85%+26.81%500.00 USD535.25 USD+35.25 USD+7.05%35.87 QTUM2,270.00 USD2,877.91 USD+607.91 USD+26.78%192.86 QTUM
05/30/201813.12 USD-12.10%+11.47%510.00 USD480.51 USD-29.49 USD-5.78%36.63 QTUM2,270.00 USD2,529.79 USD+259.79 USD+11.44%192.86 QTUM
06/06/201813.79 USD+5.08%+17.13%520.00 USD514.91 USD-5.09 USD-0.98%37.36 QTUM2,270.00 USD2,658.30 USD+388.30 USD+17.11%192.86 QTUM
06/13/201811.38 USD-17.49%-3.35%530.00 USD434.88 USD-95.12 USD-17.95%38.24 QTUM2,270.00 USD2,193.48 USD-76.52 USD-3.37%192.86 QTUM
06/20/201810.63 USD-6.55%-9.68%540.00 USD416.39 USD-123.61 USD-22.89%39.18 QTUM2,270.00 USD2,049.82 USD-220.18 USD-9.70%192.86 QTUM
06/27/20188.21 USD-22.78%-30.25%550.00 USD331.54 USD-218.46 USD-39.72%40.40 QTUM2,270.00 USD1,582.90 USD-687.10 USD-30.27%192.86 QTUM
07/04/20188.72 USD+6.24%-25.91%560.00 USD362.21 USD-197.79 USD-35.32%41.54 QTUM2,270.00 USD1,681.61 USD-588.39 USD-25.92%192.86 QTUM
07/11/20187.86 USD-9.83%-33.19%570.00 USD336.59 USD-233.41 USD-40.95%42.81 QTUM2,270.00 USD1,516.24 USD-753.76 USD-33.21%192.86 QTUM
07/18/20188.86 USD+12.66%-24.73%580.00 USD389.21 USD-190.79 USD-32.89%43.94 QTUM2,270.00 USD1,708.24 USD-561.76 USD-24.75%192.86 QTUM
07/25/20188.15 USD-8.00%-30.75%590.00 USD368.08 USD-221.92 USD-37.61%45.17 QTUM2,270.00 USD1,571.60 USD-698.40 USD-30.77%192.86 QTUM
08/01/20186.87 USD-15.76%-41.66%600.00 USD320.07 USD-279.93 USD-46.65%46.63 QTUM2,270.00 USD1,323.95 USD-946.05 USD-41.68%192.86 QTUM
08/08/20186.06 USD-11.79%-48.54%610.00 USD292.34 USD-317.66 USD-52.08%48.28 QTUM2,270.00 USD1,167.85 USD-1,102.15 USD-48.55%192.86 QTUM
08/15/20184.45 USD-26.59%-62.22%620.00 USD224.61 USD-395.39 USD-63.77%50.53 QTUM2,270.00 USD857.37 USD-1,412.63 USD-62.23%192.86 QTUM
08/22/20184.29 USD-3.59%-63.58%630.00 USD226.55 USD-403.45 USD-64.04%52.86 QTUM2,270.00 USD826.59 USD-1,443.41 USD-63.59%192.86 QTUM
08/29/20184.83 USD+12.71%-58.95%640.00 USD265.34 USD-374.66 USD-58.54%54.93 QTUM2,270.00 USD931.66 USD-1,338.34 USD-58.96%192.86 QTUM
09/05/20184.77 USD-1.27%-59.47%650.00 USD271.96 USD-378.04 USD-58.16%57.03 QTUM2,270.00 USD919.78 USD-1,350.22 USD-59.48%192.86 QTUM
09/12/20183.38 USD-29.10%-71.27%660.00 USD202.81 USD-457.19 USD-69.27%59.98 QTUM2,270.00 USD652.10 USD-1,617.90 USD-71.27%192.86 QTUM
09/19/20183.30 USD-2.38%-71.95%670.00 USD207.99 USD-462.01 USD-68.96%63.01 QTUM2,270.00 USD636.60 USD-1,633.40 USD-71.96%192.86 QTUM
09/26/20183.69 USD+11.71%-68.67%680.00 USD242.34 USD-437.66 USD-64.36%65.72 QTUM2,270.00 USD711.14 USD-1,558.86 USD-68.67%192.86 QTUM
10/03/20183.82 USD+3.58%-67.54%690.00 USD261.02 USD-428.98 USD-62.17%68.34 QTUM2,270.00 USD736.63 USD-1,533.37 USD-67.55%192.86 QTUM
10/10/20183.85 USD+0.80%-67.28%700.00 USD273.11 USD-426.89 USD-60.98%70.94 QTUM2,270.00 USD742.52 USD-1,527.48 USD-67.29%192.86 QTUM
10/17/20183.69 USD-4.09%-68.62%710.00 USD271.94 USD-438.06 USD-61.70%73.64 QTUM2,270.00 USD712.16 USD-1,557.84 USD-68.63%192.86 QTUM
10/24/20184.18 USD+13.21%-64.48%720.00 USD317.86 USD-402.14 USD-55.85%76.04 QTUM2,270.00 USD806.25 USD-1,463.75 USD-64.48%192.86 QTUM
10/31/20183.76 USD-10.03%-68.04%730.00 USD295.96 USD-434.04 USD-59.46%78.69 QTUM2,270.00 USD725.34 USD-1,544.66 USD-68.05%192.86 QTUM
11/07/20184.03 USD+7.24%-65.73%740.00 USD327.39 USD-412.61 USD-55.76%81.17 QTUM2,270.00 USD777.85 USD-1,492.15 USD-65.73%192.86 QTUM
11/14/20183.78 USD-6.42%-67.93%750.00 USD316.38 USD-433.62 USD-57.82%83.82 QTUM2,270.00 USD727.94 USD-1,542.06 USD-67.93%192.86 QTUM
11/21/20182.38 USD-37.06%-79.81%760.00 USD209.12 USD-550.88 USD-72.48%88.03 QTUM2,270.00 USD458.15 USD-1,811.85 USD-79.82%192.86 QTUM
11/28/20181.95 USD-18.07%-83.46%770.00 USD181.33 USD-588.67 USD-76.45%93.17 QTUM2,270.00 USD375.37 USD-1,894.63 USD-83.46%192.86 QTUM
12/05/20181.96 USD+0.51%-83.38%780.00 USD192.25 USD-587.75 USD-75.35%98.28 QTUM2,270.00 USD377.27 USD-1,892.73 USD-83.38%192.86 QTUM
12/12/20181.62 USD-17.20%-86.24%790.00 USD169.19 USD-620.81 USD-78.58%104.45 QTUM2,270.00 USD312.40 USD-1,957.60 USD-86.24%192.86 QTUM
12/19/20182.12 USD+30.80%-82.00%800.00 USD231.29 USD-568.71 USD-71.09%109.17 QTUM2,270.00 USD408.61 USD-1,861.39 USD-82.00%192.86 QTUM
12/26/20182.39 USD+12.73%-79.70%810.00 USD270.73 USD-539.27 USD-66.58%113.36 QTUM2,270.00 USD460.62 USD-1,809.38 USD-79.71%192.86 QTUM
01/02/20192.23 USD-6.51%-81.03%820.00 USD263.10 USD-556.90 USD-67.91%117.83 QTUM2,270.00 USD430.63 USD-1,839.37 USD-81.03%192.86 QTUM
01/09/20192.25 USD+0.75%-80.88%830.00 USD275.07 USD-554.93 USD-66.86%122.28 QTUM2,270.00 USD433.85 USD-1,836.15 USD-80.89%192.86 QTUM
01/16/20192.07 USD-8.15%-82.44%840.00 USD262.64 USD-577.36 USD-68.73%127.12 QTUM2,270.00 USD398.47 USD-1,871.53 USD-82.45%192.86 QTUM
01/23/20192.06 USD-0.40%-82.51%850.00 USD271.58 USD-578.42 USD-68.05%131.98 QTUM2,270.00 USD396.88 USD-1,873.12 USD-82.52%192.86 QTUM
01/30/20191.84 USD-10.49%-84.35%860.00 USD253.10 USD-606.90 USD-70.57%137.40 QTUM2,270.00 USD355.25 USD-1,914.75 USD-84.35%192.86 QTUM
02/06/20191.81 USD-1.65%-84.61%870.00 USD258.92 USD-611.08 USD-70.24%142.92 QTUM2,270.00 USD349.39 USD-1,920.61 USD-84.61%192.86 QTUM
02/13/20191.95 USD+7.66%-83.43%880.00 USD288.75 USD-591.25 USD-67.19%148.05 QTUM2,270.00 USD376.15 USD-1,893.85 USD-83.43%192.86 QTUM
02/20/20192.13 USD+9.09%-81.92%890.00 USD325.00 USD-565.00 USD-63.48%152.75 QTUM2,270.00 USD410.35 USD-1,859.65 USD-81.92%192.86 QTUM
02/27/20192.05 USD-3.89%-82.62%900.00 USD322.37 USD-577.63 USD-64.18%157.64 QTUM2,270.00 USD394.40 USD-1,875.60 USD-82.63%192.86 QTUM
03/06/20192.06 USD+0.67%-82.51%910.00 USD334.51 USD-575.49 USD-63.24%162.49 QTUM2,270.00 USD397.03 USD-1,872.97 USD-82.51%192.86 QTUM
03/13/20192.15 USD+4.54%-81.71%920.00 USD359.71 USD-560.29 USD-60.90%167.14 QTUM2,270.00 USD415.07 USD-1,854.93 USD-81.72%192.86 QTUM
03/20/20192.50 USD+16.03%-78.78%930.00 USD427.37 USD-502.63 USD-54.05%171.14 QTUM2,270.00 USD481.61 USD-1,788.39 USD-78.78%192.86 QTUM
03/27/20192.46 USD-1.46%-79.09%940.00 USD431.12 USD-508.88 USD-54.14%175.21 QTUM2,270.00 USD474.57 USD-1,795.43 USD-79.09%192.86 QTUM
04/03/20193.28 USD+33.25%-72.14%950.00 USD584.48 USD-365.52 USD-38.48%178.26 QTUM2,270.00 USD632.37 USD-1,637.63 USD-72.14%192.86 QTUM
04/10/20193.30 USD+0.68%-71.95%960.00 USD598.46 USD-361.54 USD-37.66%181.29 QTUM2,270.00 USD636.68 USD-1,633.32 USD-71.95%192.86 QTUM
04/17/20192.88 USD-12.68%-75.50%970.00 USD532.58 USD-437.42 USD-45.10%184.75 QTUM2,270.00 USD555.95 USD-1,714.05 USD-75.51%192.86 QTUM
04/24/20192.66 USD-7.57%-77.36%980.00 USD502.24 USD-477.76 USD-48.75%188.51 QTUM2,270.00 USD513.85 USD-1,756.15 USD-77.36%192.86 QTUM
05/01/20192.41 USD-9.46%-79.50%990.00 USD464.71 USD-525.29 USD-53.06%192.65 QTUM2,270.00 USD465.23 USD-1,804.77 USD-79.51%192.86 QTUM
05/08/20192.39 USD-1.10%-79.73%1,000.00 USD469.61 USD-530.39 USD-53.04%196.84 QTUM2,270.00 USD460.12 USD-1,809.88 USD-79.73%192.86 QTUM
05/15/20192.78 USD+16.53%-76.37%1,010.00 USD557.24 USD-452.76 USD-44.83%200.44 QTUM2,270.00 USD536.18 USD-1,733.82 USD-76.38%192.86 QTUM
05/22/20193.16 USD+13.80%-73.11%1,020.00 USD644.13 USD-375.87 USD-36.85%203.60 QTUM2,270.00 USD610.17 USD-1,659.83 USD-73.12%192.86 QTUM
05/29/20193.23 USD+1.92%-72.60%1,030.00 USD666.49 USD-363.51 USD-35.29%206.70 QTUM2,270.00 USD621.88 USD-1,648.12 USD-72.60%192.86 QTUM
06/05/20192.95 USD-8.49%-74.92%1,040.00 USD619.91 USD-420.09 USD-40.39%210.09 QTUM2,270.00 USD569.09 USD-1,700.91 USD-74.93%192.86 QTUM
06/12/20193.14 USD+6.54%-73.29%1,050.00 USD670.43 USD-379.57 USD-36.15%213.27 QTUM2,270.00 USD606.29 USD-1,663.71 USD-73.29%192.86 QTUM
06/19/20193.57 USD+13.60%-69.65%1,060.00 USD771.60 USD-288.40 USD-27.21%216.07 QTUM2,270.00 USD688.74 USD-1,581.26 USD-69.66%192.86 QTUM
06/26/20195.32 USD+48.91%-54.81%1,070.00 USD1,158.97 USD+88.97 USD+8.31%217.95 QTUM2,270.00 USD1,025.58 USD-1,244.42 USD-54.82%192.86 QTUM
07/03/20195.22 USD-1.92%-55.68%1,080.00 USD1,146.70 USD+66.70 USD+6.18%219.86 QTUM2,270.00 USD1,005.88 USD-1,264.12 USD-55.69%192.86 QTUM
07/10/20194.79 USD-8.17%-59.30%1,090.00 USD1,063.04 USD-26.96 USD-2.47%221.95 QTUM2,270.00 USD923.72 USD-1,346.28 USD-59.31%192.86 QTUM
07/17/20192.70 USD-43.62%-77.05%1,100.00 USD609.38 USD-490.62 USD-44.60%225.65 QTUM2,270.00 USD520.83 USD-1,749.17 USD-77.06%192.86 QTUM
07/24/20192.86 USD+5.89%-75.70%1,110.00 USD655.27 USD-454.73 USD-40.97%229.15 QTUM2,270.00 USD551.50 USD-1,718.50 USD-75.70%192.86 QTUM
07/31/20192.88 USD+0.82%-75.50%1,120.00 USD670.62 USD-449.38 USD-40.12%232.62 QTUM2,270.00 USD556.01 USD-1,713.99 USD-75.51%192.86 QTUM
08/07/20192.93 USD+1.61%-75.11%1,130.00 USD691.39 USD-438.61 USD-38.82%236.03 QTUM2,270.00 USD564.94 USD-1,705.06 USD-75.11%192.86 QTUM
08/14/20192.64 USD-9.75%-77.54%1,140.00 USD633.94 USD-506.06 USD-44.39%239.81 QTUM2,270.00 USD509.83 USD-1,760.17 USD-77.54%192.86 QTUM
08/21/20192.62 USD-0.91%-77.74%1,150.00 USD638.18 USD-511.82 USD-44.51%243.63 QTUM2,270.00 USD505.20 USD-1,764.80 USD-77.74%192.86 QTUM
08/28/20192.47 USD-5.69%-79.01%1,160.00 USD611.85 USD-548.15 USD-47.25%247.68 QTUM2,270.00 USD476.44 USD-1,793.56 USD-79.01%192.86 QTUM
09/04/20192.15 USD-12.79%-81.69%1,170.00 USD543.56 USD-626.44 USD-53.54%252.32 QTUM2,270.00 USD415.48 USD-1,854.52 USD-81.70%192.86 QTUM
09/11/20192.03 USD-5.93%-82.78%1,180.00 USD521.30 USD-658.70 USD-55.82%257.25 QTUM2,270.00 USD390.82 USD-1,879.18 USD-82.78%192.86 QTUM
09/18/20192.11 USD+4.07%-82.08%1,190.00 USD552.50 USD-637.50 USD-53.57%261.99 QTUM2,270.00 USD406.72 USD-1,863.28 USD-82.08%192.86 QTUM
09/25/20191.57 USD-25.43%-86.64%1,200.00 USD422.01 USD-777.99 USD-64.83%268.35 QTUM2,270.00 USD303.30 USD-1,966.70 USD-86.64%192.86 QTUM
10/02/20191.71 USD+8.53%-85.50%1,210.00 USD467.99 USD-742.01 USD-61.32%274.21 QTUM2,270.00 USD329.16 USD-1,940.84 USD-85.50%192.86 QTUM
10/09/20191.80 USD+5.45%-84.71%1,220.00 USD503.48 USD-716.52 USD-58.73%279.76 QTUM2,270.00 USD347.09 USD-1,922.91 USD-84.71%192.86 QTUM
10/16/20191.74 USD-3.18%-85.19%1,230.00 USD497.45 USD-732.55 USD-59.56%285.50 QTUM2,270.00 USD336.04 USD-1,933.96 USD-85.20%192.86 QTUM
10/23/20191.67 USD-3.98%-85.78%1,240.00 USD487.67 USD-752.33 USD-60.67%291.48 QTUM2,270.00 USD322.68 USD-1,947.32 USD-85.79%192.86 QTUM
10/30/20192.29 USD+37.10%-80.51%1,250.00 USD678.57 USD-571.43 USD-45.71%295.84 QTUM2,270.00 USD442.38 USD-1,827.62 USD-80.51%192.86 QTUM
11/06/20192.25 USD-1.85%-80.87%1,260.00 USD676.00 USD-584.00 USD-46.35%300.28 QTUM2,270.00 USD434.18 USD-1,835.82 USD-80.87%192.86 QTUM
11/13/20192.25 USD-0.27%-80.92%1,270.00 USD684.14 USD-585.86 USD-46.13%304.73 QTUM2,270.00 USD432.99 USD-1,837.01 USD-80.93%192.86 QTUM
11/20/20191.92 USD-14.28%-83.65%1,280.00 USD596.45 USD-683.55 USD-53.40%309.93 QTUM2,270.00 USD371.16 USD-1,898.84 USD-83.65%192.86 QTUM
11/27/20191.66 USD-13.57%-85.87%1,290.00 USD525.51 USD-764.49 USD-59.26%315.94 QTUM2,270.00 USD320.80 USD-1,949.20 USD-85.87%192.86 QTUM
12/04/20191.75 USD+5.48%-85.09%1,300.00 USD564.28 USD-735.72 USD-56.59%321.64 QTUM2,270.00 USD338.36 USD-1,931.64 USD-85.09%192.86 QTUM
12/11/20191.74 USD-0.71%-85.20%1,310.00 USD570.28 USD-739.72 USD-56.47%327.38 QTUM2,270.00 USD335.96 USD-1,934.04 USD-85.20%192.86 QTUM
12/18/20191.53 USD-12.28%-87.01%1,320.00 USD510.24 USD-809.76 USD-61.35%333.92 QTUM2,270.00 USD294.70 USD-1,975.30 USD-87.02%192.86 QTUM
12/25/20191.60 USD+4.73%-86.40%1,330.00 USD544.38 USD-785.62 USD-59.07%340.17 QTUM2,270.00 USD308.65 USD-1,961.35 USD-86.40%192.86 QTUM
01/01/20201.61 USD+0.57%-86.32%1,340.00 USD557.51 USD-782.49 USD-58.40%346.38 QTUM2,270.00 USD310.42 USD-1,959.58 USD-86.33%192.86 QTUM
01/08/20201.73 USD+7.69%-85.27%1,350.00 USD610.36 USD-739.64 USD-54.79%352.15 QTUM2,270.00 USD334.28 USD-1,935.72 USD-85.27%192.86 QTUM
01/15/20201.91 USD+10.46%-83.73%1,360.00 USD684.22 USD-675.78 USD-49.69%357.37 QTUM2,270.00 USD369.26 USD-1,900.74 USD-83.73%192.86 QTUM
01/22/20201.94 USD+1.51%-83.48%1,370.00 USD704.53 USD-665.47 USD-48.57%362.51 QTUM2,270.00 USD374.82 USD-1,895.18 USD-83.49%192.86 QTUM
01/29/20202.05 USD+5.42%-82.59%1,380.00 USD752.73 USD-627.27 USD-45.45%367.39 QTUM2,270.00 USD395.15 USD-1,874.85 USD-82.59%192.86 QTUM
02/05/20202.29 USD+11.67%-80.56%1,390.00 USD850.54 USD-539.46 USD-38.81%371.76 QTUM2,270.00 USD441.24 USD-1,828.76 USD-80.56%192.86 QTUM
02/12/20202.72 USD+18.78%-76.91%1,400.00 USD1,020.24 USD-379.76 USD-27.13%375.44 QTUM2,270.00 USD524.09 USD-1,745.91 USD-76.91%192.86 QTUM
02/19/20202.64 USD-2.99%-77.60%1,410.00 USD999.69 USD-410.31 USD-29.10%379.24 QTUM2,270.00 USD508.40 USD-1,761.60 USD-77.60%192.86 QTUM
02/26/20202.39 USD-9.20%-79.66%1,420.00 USD917.68 USD-502.32 USD-35.37%383.41 QTUM2,270.00 USD461.61 USD-1,808.39 USD-79.66%192.86 QTUM
03/04/20202.15 USD-10.30%-81.76%1,430.00 USD833.15 USD-596.85 USD-41.74%388.07 QTUM2,270.00 USD414.06 USD-1,855.94 USD-81.76%192.86 QTUM
03/11/20201.95 USD-9.24%-83.44%1,440.00 USD766.15 USD-673.85 USD-46.80%393.20 QTUM2,270.00 USD375.79 USD-1,894.21 USD-83.45%192.86 QTUM
03/18/20201.11 USD-43.04%-90.57%1,450.00 USD446.43 USD-1,003.57 USD-69.21%402.21 QTUM2,270.00 USD214.07 USD-2,055.93 USD-90.57%192.86 QTUM
03/25/20201.27 USD+14.76%-89.18%1,460.00 USD522.31 USD-937.69 USD-64.23%410.06 QTUM2,270.00 USD245.66 USD-2,024.34 USD-89.18%192.86 QTUM
04/01/20201.22 USD-4.43%-89.66%1,470.00 USD509.16 USD-960.84 USD-65.36%418.27 QTUM2,270.00 USD234.77 USD-2,035.23 USD-89.66%192.86 QTUM
04/08/20201.38 USD+12.98%-88.31%1,480.00 USD585.24 USD-894.76 USD-60.46%425.54 QTUM2,270.00 USD265.24 USD-2,004.76 USD-88.32%192.86 QTUM
04/15/20201.33 USD-3.43%-88.71%1,490.00 USD575.18 USD-914.82 USD-61.40%433.07 QTUM2,270.00 USD256.15 USD-2,013.85 USD-88.72%192.86 QTUM
04/22/20201.32 USD-0.82%-88.81%1,500.00 USD580.48 USD-919.52 USD-61.30%440.66 QTUM2,270.00 USD254.06 USD-2,015.94 USD-88.81%192.86 QTUM
04/29/20201.53 USD+15.92%-87.02%1,510.00 USD682.90 USD-827.10 USD-54.77%447.21 QTUM2,270.00 USD294.51 USD-1,975.49 USD-87.03%192.86 QTUM
05/06/20201.55 USD+1.35%-86.85%1,520.00 USD702.14 USD-817.86 USD-53.81%453.66 QTUM2,270.00 USD298.50 USD-1,971.50 USD-86.85%192.86 QTUM
05/13/20201.47 USD-5.33%-87.55%1,530.00 USD674.74 USD-855.26 USD-55.90%460.49 QTUM2,270.00 USD282.60 USD-1,987.40 USD-87.55%192.86 QTUM
05/20/20201.58 USD+7.71%-86.59%1,540.00 USD736.75 USD-803.25 USD-52.16%466.82 QTUM2,270.00 USD304.38 USD-1,965.62 USD-86.59%192.86 QTUM
05/27/20201.66 USD+4.95%-85.92%1,550.00 USD783.24 USD-766.76 USD-49.47%472.86 QTUM2,270.00 USD319.46 USD-1,950.54 USD-85.93%192.86 QTUM
06/03/20201.79 USD+8.21%-84.77%1,560.00 USD857.52 USD-702.48 USD-45.03%478.44 QTUM2,270.00 USD345.67 USD-1,924.33 USD-84.77%192.86 QTUM
06/10/20201.81 USD+0.91%-84.63%1,570.00 USD875.35 USD-694.65 USD-44.25%483.97 QTUM2,270.00 USD348.83 USD-1,921.17 USD-84.63%192.86 QTUM
06/17/20201.73 USD-4.16%-85.27%1,580.00 USD848.94 USD-731.06 USD-46.27%489.73 QTUM2,270.00 USD334.32 USD-1,935.68 USD-85.27%192.86 QTUM
06/24/20201.79 USD+3.33%-84.78%1,590.00 USD887.22 USD-702.78 USD-44.20%495.31 QTUM2,270.00 USD345.46 USD-1,924.54 USD-84.78%192.86 QTUM
07/01/20201.64 USD-8.28%-86.04%1,600.00 USD823.78 USD-776.22 USD-48.51%501.40 QTUM2,270.00 USD316.87 USD-1,953.13 USD-86.04%192.86 QTUM
07/08/20201.80 USD+9.82%-84.67%1,610.00 USD914.68 USD-695.32 USD-43.19%506.94 QTUM2,270.00 USD347.99 USD-1,922.01 USD-84.67%192.86 QTUM
07/15/20202.35 USD+30.28%-80.02%1,620.00 USD1,201.62 USD-418.38 USD-25.83%511.19 QTUM2,270.00 USD453.35 USD-1,816.65 USD-80.03%192.86 QTUM
07/22/20202.35 USD+0.00%-80.02%1,630.00 USD1,211.64 USD-418.36 USD-25.67%515.45 QTUM2,270.00 USD453.36 USD-1,816.64 USD-80.03%192.86 QTUM
07/29/20202.37 USD+0.90%-79.84%1,640.00 USD1,232.59 USD-407.41 USD-24.84%519.66 QTUM2,270.00 USD457.45 USD-1,812.55 USD-79.85%192.86 QTUM
08/05/20202.84 USD+19.61%-75.89%1,650.00 USD1,484.34 USD-165.66 USD-10.04%523.19 QTUM2,270.00 USD547.17 USD-1,722.83 USD-75.90%192.86 QTUM
08/12/20202.72 USD-4.29%-76.93%1,660.00 USD1,430.64 USD-229.36 USD-13.82%526.87 QTUM2,270.00 USD523.69 USD-1,746.31 USD-76.93%192.86 QTUM
08/19/20203.29 USD+21.23%-72.03%1,670.00 USD1,744.38 USD+74.38 USD+4.45%529.91 QTUM2,270.00 USD634.88 USD-1,635.12 USD-72.03%192.86 QTUM
08/26/20203.52 USD+6.89%-70.10%1,680.00 USD1,874.64 USD+194.64 USD+11.59%532.75 QTUM2,270.00 USD678.65 USD-1,591.35 USD-70.10%192.86 QTUM
09/02/20203.50 USD-0.52%-70.25%1,690.00 USD1,874.87 USD+184.87 USD+10.94%535.60 QTUM2,270.00 USD675.12 USD-1,594.88 USD-70.26%192.86 QTUM
09/09/20202.36 USD-32.59%-79.95%1,700.00 USD1,273.91 USD-426.09 USD-25.06%539.84 QTUM2,270.00 USD455.12 USD-1,814.88 USD-79.95%192.86 QTUM
09/16/20202.46 USD+4.38%-79.07%1,710.00 USD1,339.65 USD-370.35 USD-21.66%543.90 QTUM2,270.00 USD475.03 USD-1,794.97 USD-79.07%192.86 QTUM
09/23/20202.34 USD-5.00%-80.12%1,720.00 USD1,282.65 USD-437.35 USD-25.43%548.17 QTUM2,270.00 USD451.27 USD-1,818.73 USD-80.12%192.86 QTUM
09/30/20202.43 USD+3.94%-79.33%1,730.00 USD1,343.18 USD-386.82 USD-22.36%552.28 QTUM2,270.00 USD469.05 USD-1,800.95 USD-79.34%192.86 QTUM
10/07/20202.17 USD-10.73%-81.55%1,740.00 USD1,209.08 USD-530.92 USD-30.51%556.89 QTUM2,270.00 USD418.73 USD-1,851.27 USD-81.55%192.86 QTUM
10/14/20202.33 USD+7.22%-80.22%1,750.00 USD1,306.41 USD-443.59 USD-25.35%561.18 QTUM2,270.00 USD448.98 USD-1,821.02 USD-80.22%192.86 QTUM
10/21/20202.15 USD-7.85%-81.77%1,760.00 USD1,213.88 USD-546.12 USD-31.03%565.84 QTUM2,270.00 USD413.74 USD-1,856.26 USD-81.77%192.86 QTUM
10/28/20202.19 USD+2.25%-81.36%1,770.00 USD1,251.21 USD-518.79 USD-29.31%570.40 QTUM2,270.00 USD423.06 USD-1,846.94 USD-81.36%192.86 QTUM
11/04/20201.87 USD-14.88%-84.13%1,780.00 USD1,075.00 USD-705.00 USD-39.61%575.76 QTUM2,270.00 USD360.10 USD-1,909.90 USD-84.14%192.86 QTUM
11/11/20202.00 USD+7.11%-83.01%1,790.00 USD1,161.38 USD-628.62 USD-35.12%580.76 QTUM2,270.00 USD385.68 USD-1,884.32 USD-83.01%192.86 QTUM
11/18/20202.20 USD+9.77%-81.35%1,800.00 USD1,284.80 USD-515.20 USD-28.62%585.31 QTUM2,270.00 USD423.35 USD-1,846.65 USD-81.35%192.86 QTUM
11/25/20203.06 USD+39.59%-73.96%1,810.00 USD1,803.48 USD-6.52 USD-0.36%588.57 QTUM2,270.00 USD590.96 USD-1,679.04 USD-73.97%192.86 QTUM
12/02/20202.73 USD-10.83%-76.78%1,820.00 USD1,618.18 USD-201.82 USD-11.09%592.23 QTUM2,270.00 USD526.97 USD-1,743.03 USD-76.79%192.86 QTUM
12/09/20202.41 USD-11.79%-79.52%1,830.00 USD1,437.35 USD-392.65 USD-21.46%596.38 QTUM2,270.00 USD464.82 USD-1,805.18 USD-79.52%192.86 QTUM
12/16/20202.58 USD+7.23%-78.04%1,840.00 USD1,551.21 USD-288.79 USD-15.69%600.25 QTUM2,270.00 USD498.41 USD-1,771.59 USD-78.04%192.86 QTUM
12/23/20202.57 USD-0.38%-78.12%1,850.00 USD1,555.28 USD-294.72 USD-15.93%604.13 QTUM2,270.00 USD496.51 USD-1,773.49 USD-78.13%192.86 QTUM
12/30/20202.28 USD-11.44%-80.63%1,860.00 USD1,387.38 USD-472.62 USD-25.41%608.52 QTUM2,270.00 USD439.71 USD-1,830.29 USD-80.63%192.86 QTUM
01/06/20212.61 USD+14.65%-77.79%1,870.00 USD1,600.68 USD-269.32 USD-14.40%612.34 QTUM2,270.00 USD504.15 USD-1,765.85 USD-77.79%192.86 QTUM
01/13/20212.75 USD+5.25%-76.62%1,880.00 USD1,694.70 USD-185.30 USD-9.86%615.98 QTUM2,270.00 USD530.61 USD-1,739.39 USD-76.62%192.86 QTUM
01/20/20213.16 USD+14.85%-73.15%1,890.00 USD1,956.31 USD+66.31 USD+3.51%619.14 QTUM2,270.00 USD609.39 USD-1,660.61 USD-73.15%192.86 QTUM
01/27/20213.43 USD+8.46%-70.88%1,900.00 USD2,131.82 USD+231.82 USD+12.20%622.06 QTUM2,270.00 USD660.95 USD-1,609.05 USD-70.88%192.86 QTUM
02/03/20213.52 USD+2.80%-70.06%1,910.00 USD2,201.41 USD+291.41 USD+15.26%624.90 QTUM2,270.00 USD679.43 USD-1,590.57 USD-70.07%192.86 QTUM
02/10/20215.00 USD+41.91%-57.52%1,920.00 USD3,134.12 USD+1,214.12 USD+63.24%626.90 QTUM2,270.00 USD964.20 USD-1,305.80 USD-57.52%192.86 QTUM
02/17/20216.42 USD+28.46%-45.43%1,930.00 USD4,035.99 USD+2,105.99 USD+109.12%628.45 QTUM2,270.00 USD1,238.59 USD-1,031.41 USD-45.44%192.86 QTUM
02/24/20215.13 USD-20.10%-56.39%1,940.00 USD3,234.82 USD+1,294.82 USD+66.74%630.40 QTUM2,270.00 USD989.65 USD-1,280.35 USD-56.40%192.86 QTUM
03/03/20215.20 USD+1.30%-55.83%1,950.00 USD3,286.90 USD+1,336.90 USD+68.56%632.33 QTUM2,270.00 USD1,002.53 USD-1,267.47 USD-55.84%192.86 QTUM
03/10/20216.55 USD+26.05%-44.32%1,960.00 USD4,153.16 USD+2,193.16 USD+111.90%633.85 QTUM2,270.00 USD1,263.69 USD-1,006.31 USD-44.33%192.86 QTUM
03/17/20216.37 USD-2.76%-45.86%1,970.00 USD4,048.46 USD+2,078.46 USD+105.51%635.42 QTUM2,270.00 USD1,228.79 USD-1,041.21 USD-45.87%192.86 QTUM
03/24/20217.03 USD+10.27%-40.30%1,980.00 USD4,474.13 USD+2,494.13 USD+125.97%636.84 QTUM2,270.00 USD1,354.96 USD-915.04 USD-40.31%192.86 QTUM
03/31/20218.79 USD+25.06%-25.34%1,990.00 USD5,605.14 USD+3,615.14 USD+181.67%637.98 QTUM2,270.00 USD1,694.45 USD-575.55 USD-25.35%192.86 QTUM
04/07/202115.09 USD+71.70%+28.19%2,000.00 USD9,634.05 USD+7,634.05 USD+381.70%638.64 QTUM2,270.00 USD2,909.37 USD+639.37 USD+28.17%192.86 QTUM
04/14/202115.12 USD+0.24%+28.50%2,010.00 USD9,667.33 USD+7,657.33 USD+380.96%639.31 QTUM2,270.00 USD2,916.40 USD+646.40 USD+28.48%192.86 QTUM
04/21/202117.39 USD+14.98%+47.75%2,020.00 USD11,125.53 USD+9,105.53 USD+450.77%639.88 QTUM2,270.00 USD3,353.29 USD+1,083.29 USD+47.72%192.86 QTUM
04/28/202114.85 USD-14.61%+26.17%2,030.00 USD9,510.18 USD+7,480.18 USD+368.48%640.55 QTUM2,270.00 USD2,863.40 USD+593.40 USD+26.14%192.86 QTUM
05/05/202113.79 USD-7.15%+17.14%2,040.00 USD8,839.77 USD+6,799.77 USD+333.32%641.28 QTUM2,270.00 USD2,658.54 USD+388.54 USD+17.12%192.86 QTUM
05/12/202126.50 USD+92.18%+125.12%2,050.00 USD16,998.05 USD+14,948.05 USD+729.17%641.66 QTUM2,270.00 USD5,109.12 USD+2,839.12 USD+125.07%192.86 QTUM
05/19/202117.78 USD-32.89%+51.08%2,060.00 USD11,417.87 USD+9,357.87 USD+454.27%642.22 QTUM2,270.00 USD3,428.87 USD+1,158.87 USD+51.05%192.86 QTUM
05/26/202111.56 USD-35.02%-1.82%2,070.00 USD7,429.60 USD+5,359.60 USD+258.92%643.08 QTUM2,270.00 USD2,228.16 USD-41.84 USD-1.84%192.86 QTUM
06/02/202111.89 USD+2.86%+0.99%2,080.00 USD7,652.35 USD+5,572.35 USD+267.90%643.93 QTUM2,270.00 USD2,291.97 USD+21.97 USD+0.97%192.86 QTUM
06/09/20219.45 USD-20.50%-19.71%2,090.00 USD6,093.76 USD+4,003.76 USD+191.57%644.98 QTUM2,270.00 USD1,822.16 USD-447.84 USD-19.73%192.86 QTUM
06/16/20219.32 USD-1.42%-20.85%2,100.00 USD6,017.34 USD+3,917.34 USD+186.54%646.06 QTUM2,270.00 USD1,796.32 USD-473.68 USD-20.87%192.86 QTUM
06/23/20214.96 USD-46.75%-57.85%2,110.00 USD3,214.49 USD+1,104.49 USD+52.35%648.07 QTUM2,270.00 USD956.62 USD-1,313.38 USD-57.86%192.86 QTUM
06/30/20217.53 USD+51.86%-35.99%2,120.00 USD4,891.65 USD+2,771.65 USD+130.74%649.40 QTUM2,270.00 USD1,452.76 USD-817.24 USD-36.00%192.86 QTUM
07/07/20217.16 USD-4.93%-39.15%2,130.00 USD4,660.27 USD+2,530.27 USD+118.79%650.80 QTUM2,270.00 USD1,381.07 USD-888.93 USD-39.16%192.86 QTUM
07/14/20216.21 USD-13.24%-47.21%2,140.00 USD4,053.16 USD+1,913.16 USD+89.40%652.41 QTUM2,270.00 USD1,198.19 USD-1,071.81 USD-47.22%192.86 QTUM
07/21/20215.01 USD-19.42%-57.46%2,150.00 USD3,276.01 USD+1,126.01 USD+52.37%654.40 QTUM2,270.00 USD965.49 USD-1,304.51 USD-57.47%192.86 QTUM
07/28/20216.47 USD+29.21%-45.03%2,160.00 USD4,242.91 USD+2,082.91 USD+96.43%655.95 QTUM2,270.00 USD1,247.51 USD-1,022.49 USD-45.04%192.86 QTUM
08/04/20217.82 USD+20.89%-33.55%2,170.00 USD5,139.37 USD+2,969.37 USD+136.84%657.23 QTUM2,270.00 USD1,508.15 USD-761.85 USD-33.56%192.86 QTUM
08/11/202110.64 USD+35.99%-9.63%2,180.00 USD6,999.17 USD+4,819.17 USD+221.06%658.17 QTUM2,270.00 USD2,050.97 USD-219.03 USD-9.65%192.86 QTUM
08/18/202112.43 USD+16.87%+5.61%2,190.00 USD8,189.58 USD+5,999.58 USD+273.95%658.97 QTUM2,270.00 USD2,396.87 USD+126.87 USD+5.59%192.86 QTUM
08/25/202112.72 USD+2.37%+8.11%2,200.00 USD8,393.36 USD+6,193.36 USD+281.52%659.76 QTUM2,270.00 USD2,453.58 USD+183.58 USD+8.09%192.86 QTUM
09/01/202112.48 USD-1.92%+6.04%2,210.00 USD8,242.41 USD+6,032.41 USD+272.96%660.56 QTUM2,270.00 USD2,406.53 USD+136.53 USD+6.01%192.86 QTUM
09/08/202112.60 USD+0.97%+7.06%2,220.00 USD8,331.97 USD+6,111.97 USD+275.31%661.35 QTUM2,270.00 USD2,429.76 USD+159.76 USD+7.04%192.86 QTUM
09/15/202112.83 USD+1.80%+8.99%2,230.00 USD8,492.02 USD+6,262.02 USD+280.81%662.13 QTUM2,270.00 USD2,473.52 USD+203.52 USD+8.97%192.86 QTUM
09/22/20219.27 USD-27.75%-21.25%2,240.00 USD6,145.82 USD+3,905.82 USD+174.37%663.21 QTUM2,270.00 USD1,787.22 USD-482.78 USD-21.27%192.86 QTUM
09/29/20218.70 USD-6.16%-26.11%2,250.00 USD5,776.93 USD+3,526.93 USD+156.75%664.36 QTUM2,270.00 USD1,677.04 USD-592.96 USD-26.12%192.86 QTUM
10/06/202113.34 USD+53.42%+13.37%2,260.00 USD8,872.84 USD+6,612.84 USD+292.60%665.11 QTUM2,270.00 USD2,572.87 USD+302.87 USD+13.34%192.86 QTUM
10/13/202113.20 USD-1.06%+12.16%2,270.00 USD8,788.49 USD+6,518.49 USD+287.16%665.87 QTUM2,270.00 USD2,545.52 USD+275.52 USD+12.14%192.86 QTUM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the QTUM DCA tool

How to use this Qtum Investment Calculator

This Qtum investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Qtum investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Qtum to determine how many QTUM you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Qtum prices rise, the investor will be able to purchase fewer Qtum. When the price of Qtum falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Qtum?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Qtum can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Qtum on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).