Dollar-cost averaging (DCA) calculator for Qtum (QTUM)
DCA or lump sum?
Buying 10.00 USD of QTUM weekly from June 14, 2017 to October 10, 2026 would have turned 4.85k USD into 1.88k USD (-61.26%).
DCA ends 4.57x ahead of buying it all on 06/14/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | QTUM Value | Profit | Profit % | QTUM Total | Total Invested | QTUM Value | Profit | Profit % | QTUM Total |
| 06/14/2017 | $11.77 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.84962 QTUM | $4,850.00 | $4,849.03 | -0.97 USD | -0.02% | 412.06 QTUM |
| 06/21/2017 | $11.88 | +0.93% | +0.93% | $20.00 | $20.09 | +0.09 USD | +0.45% | 1.69 QTUM | $4,850.00 | $4,894.35 | +44.35 USD | +0.91% | 412.06 QTUM |
| 06/28/2017 | $13.88 | +16.84% | +17.93% | $30.00 | $33.47 | +3.47 USD | +11.56% | 2.41 QTUM | $4,850.00 | $5,718.31 | +868.31 USD | +17.90% | 412.06 QTUM |
| 07/05/2017 | $8.28 | -40.35% | -29.65% | $40.00 | $29.96 | -10.04 USD | -25.09% | 3.62 QTUM | $4,850.00 | $3,411.21 | -1,438.79 USD | -29.67% | 412.06 QTUM |
| 07/12/2017 | $5.55 | -32.97% | -52.85% | $50.00 | $30.08 | -19.92 USD | -39.83% | 5.42 QTUM | $4,850.00 | $2,286.50 | -2,563.50 USD | -52.86% | 412.06 QTUM |
| 07/19/2017 | $5.68 | +2.34% | -51.74% | $60.00 | $40.79 | -19.21 USD | -32.02% | 7.18 QTUM | $4,850.00 | $2,340.06 | -2,509.94 USD | -51.75% | 412.06 QTUM |
| 07/26/2017 | $6.24 | +9.86% | -46.98% | $70.00 | $54.80 | -15.20 USD | -21.71% | 8.78 QTUM | $4,850.00 | $2,570.77 | -2,279.23 USD | -46.99% | 412.06 QTUM |
| 08/02/2017 | $6.45 | +3.37% | -45.20% | $80.00 | $66.65 | -13.35 USD | -16.69% | 10.33 QTUM | $4,850.00 | $2,657.28 | -2,192.72 USD | -45.21% | 412.06 QTUM |
| 08/09/2017 | $12.63 | +95.81% | +7.31% | $90.00 | $140.50 | +50.50 USD | +56.11% | 11.13 QTUM | $4,850.00 | $5,203.33 | +353.33 USD | +7.29% | 412.06 QTUM |
| 08/16/2017 | $14.41 | +14.09% | +22.43% | $100.00 | $170.30 | +70.30 USD | +70.30% | 11.82 QTUM | $4,850.00 | $5,936.66 | +1,086.66 USD | +22.41% | 412.06 QTUM |
| 08/23/2017 | $11.93 | -17.21% | +1.36% | $110.00 | $150.99 | +40.99 USD | +37.26% | 12.66 QTUM | $4,850.00 | $4,914.95 | +64.95 USD | +1.34% | 412.06 QTUM |
| 08/30/2017 | $17.04 | +42.83% | +44.77% | $120.00 | $225.66 | +105.66 USD | +88.05% | 13.25 QTUM | $4,850.00 | $7,020.18 | +2,170.18 USD | +44.75% | 412.06 QTUM |
| 09/06/2017 | $11.38 | -33.22% | -3.31% | $130.00 | $160.70 | +30.70 USD | +23.62% | 14.12 QTUM | $4,850.00 | $4,688.36 | -161.64 USD | -3.33% | 412.06 QTUM |
| 09/13/2017 | $11.94 | +4.92% | +1.44% | $140.00 | $178.61 | +38.61 USD | +27.58% | 14.96 QTUM | $4,850.00 | $4,919.07 | +69.07 USD | +1.42% | 412.06 QTUM |
| 09/20/2017 | $8.80 | -26.29% | -25.23% | $150.00 | $141.65 | -8.35 USD | -5.57% | 16.10 QTUM | $4,850.00 | $3,625.76 | -1,224.24 USD | -25.24% | 412.06 QTUM |
| 09/27/2017 | $9.87 | +12.16% | -16.13% | $160.00 | $168.87 | +8.87 USD | +5.55% | 17.11 QTUM | $4,850.00 | $4,066.73 | -783.27 USD | -16.15% | 412.06 QTUM |
| 10/04/2017 | $11.56 | +17.13% | -1.76% | $170.00 | $207.81 | +37.81 USD | +22.24% | 17.98 QTUM | $4,850.00 | $4,763.54 | -86.46 USD | -1.78% | 412.06 QTUM |
| 10/11/2017 | $12.13 | +4.89% | +3.04% | $180.00 | $227.97 | +47.97 USD | +26.65% | 18.80 QTUM | $4,850.00 | $4,996.44 | +146.44 USD | +3.02% | 412.06 QTUM |
| 10/18/2017 | $11.54 | -4.88% | -1.99% | $190.00 | $226.84 | +36.84 USD | +19.39% | 19.67 QTUM | $4,850.00 | $4,752.58 | -97.42 USD | -2.01% | 412.06 QTUM |
| 10/25/2017 | $10.68 | -7.43% | -9.27% | $200.00 | $219.97 | +19.97 USD | +9.99% | 20.60 QTUM | $4,850.00 | $4,399.31 | -450.69 USD | -9.29% | 412.06 QTUM |
| 11/01/2017 | $9.93 | -6.98% | -15.61% | $210.00 | $214.62 | +4.62 USD | +2.20% | 21.61 QTUM | $4,850.00 | $4,092.22 | -757.78 USD | -15.62% | 412.06 QTUM |
| 11/08/2017 | $11.91 | +19.88% | +1.17% | $220.00 | $267.28 | +47.28 USD | +21.49% | 22.45 QTUM | $4,850.00 | $4,905.68 | +55.68 USD | +1.15% | 412.06 QTUM |
| 11/15/2017 | $11.72 | -1.55% | -0.40% | $230.00 | $273.14 | +43.14 USD | +18.76% | 23.30 QTUM | $4,850.00 | $4,829.87 | -20.13 USD | -0.41% | 412.06 QTUM |
| 11/22/2017 | $14.22 | +21.31% | +20.83% | $240.00 | $341.36 | +101.36 USD | +42.23% | 24.01 QTUM | $4,850.00 | $5,859.29 | +1,009.29 USD | +20.81% | 412.06 QTUM |
| 11/29/2017 | $12.30 | -13.53% | +4.49% | $250.00 | $305.18 | +55.18 USD | +22.07% | 24.82 QTUM | $4,850.00 | $5,066.76 | +216.76 USD | +4.47% | 412.06 QTUM |
| 12/06/2017 | $12.39 | +0.73% | +5.25% | $260.00 | $317.41 | +57.41 USD | +22.08% | 25.63 QTUM | $4,850.00 | $5,103.72 | +253.72 USD | +5.23% | 412.06 QTUM |
| 12/13/2017 | $17.33 | +39.93% | +47.28% | $270.00 | $454.14 | +184.14 USD | +68.20% | 26.20 QTUM | $4,850.00 | $7,141.50 | +2,291.50 USD | +47.25% | 412.06 QTUM |
| 12/20/2017 | $63.55 | +266.61% | +439.94% | $280.00 | $1,674.94 | +1,394.94 USD | +498.19% | 26.36 QTUM | $4,850.00 | $26,181.75 | +21,331.75 USD | +439.83% | 412.06 QTUM |
| 12/27/2017 | $53.97 | -15.08% | +358.51% | $290.00 | $1,432.34 | +1,142.34 USD | +393.91% | 26.55 QTUM | $4,850.00 | $22,233.36 | +17,383.36 USD | +358.42% | 412.06 QTUM |
| 01/03/2018 | $59.47 | +10.19% | +405.26% | $300.00 | $1,588.37 | +1,288.37 USD | +429.46% | 26.71 QTUM | $4,850.00 | $24,500.04 | +19,650.04 USD | +405.16% | 412.06 QTUM |
| 01/10/2018 | $53.35 | -10.29% | +353.27% | $310.00 | $1,434.92 | +1,124.92 USD | +362.88% | 26.90 QTUM | $4,850.00 | $21,978.96 | +17,128.96 USD | +353.17% | 412.06 QTUM |
| 01/17/2018 | $37.18 | -30.31% | +215.87% | $320.00 | $1,009.96 | +689.96 USD | +215.61% | 27.17 QTUM | $4,850.00 | $15,316.59 | +10,466.59 USD | +215.81% | 412.06 QTUM |
| 01/24/2018 | $40.40 | +8.67% | +243.25% | $330.00 | $1,107.50 | +777.50 USD | +235.61% | 27.42 QTUM | $4,850.00 | $16,644.16 | +11,794.16 USD | +243.18% | 412.06 QTUM |
| 01/31/2018 | $37.48 | -7.23% | +218.43% | $340.00 | $1,037.41 | +697.41 USD | +205.12% | 27.69 QTUM | $4,850.00 | $15,440.56 | +10,590.56 USD | +218.36% | 412.06 QTUM |
| 02/07/2018 | $24.32 | -35.11% | +106.64% | $350.00 | $683.22 | +333.22 USD | +95.21% | 28.10 QTUM | $4,850.00 | $10,020.07 | +5,170.07 USD | +106.60% | 412.06 QTUM |
| 02/14/2018 | $29.91 | +22.98% | +154.14% | $360.00 | $850.25 | +490.25 USD | +136.18% | 28.43 QTUM | $4,850.00 | $12,323.09 | +7,473.09 USD | +154.08% | 412.06 QTUM |
| 02/21/2018 | $31.67 | +5.87% | +169.05% | $370.00 | $910.16 | +540.16 USD | +145.99% | 28.75 QTUM | $4,850.00 | $13,046.49 | +8,196.49 USD | +169.00% | 412.06 QTUM |
| 02/28/2018 | $28.22 | -10.88% | +139.78% | $380.00 | $821.14 | +441.14 USD | +116.09% | 29.10 QTUM | $4,850.00 | $11,627.13 | +6,777.13 USD | +139.73% | 412.06 QTUM |
| 03/07/2018 | $25.01 | -11.37% | +112.51% | $390.00 | $737.75 | +347.75 USD | +89.17% | 29.50 QTUM | $4,850.00 | $10,304.79 | +5,454.79 USD | +112.47% | 412.06 QTUM |
| 03/14/2018 | $18.23 | -27.12% | +54.89% | $400.00 | $547.70 | +147.70 USD | +36.92% | 30.05 QTUM | $4,850.00 | $7,510.56 | +2,660.56 USD | +54.86% | 412.06 QTUM |
| 03/21/2018 | $20.01 | +9.75% | +70.00% | $410.00 | $611.12 | +201.12 USD | +49.05% | 30.55 QTUM | $4,850.00 | $8,243.15 | +3,393.15 USD | +69.96% | 412.06 QTUM |
| 03/28/2018 | $15.39 | -23.10% | +30.73% | $420.00 | $479.96 | +59.96 USD | +14.28% | 31.20 QTUM | $4,850.00 | $6,339.17 | +1,489.17 USD | +30.70% | 412.06 QTUM |
| 04/04/2018 | $15.18 | -1.35% | +28.96% | $430.00 | $483.48 | +53.48 USD | +12.44% | 31.86 QTUM | $4,850.00 | $6,253.52 | +1,403.52 USD | +28.94% | 412.06 QTUM |
| 04/11/2018 | $13.51 | -11.02% | +14.76% | $440.00 | $440.21 | +0.21 USD | +0.05% | 32.60 QTUM | $4,850.00 | $5,564.60 | +714.60 USD | +14.73% | 412.06 QTUM |
| 04/18/2018 | $16.21 | +19.99% | +37.69% | $450.00 | $538.20 | +88.20 USD | +19.60% | 33.22 QTUM | $4,850.00 | $6,676.84 | +1,826.84 USD | +37.67% | 412.06 QTUM |
| 04/25/2018 | $23.10 | +42.55% | +96.28% | $460.00 | $777.19 | +317.19 USD | +68.95% | 33.65 QTUM | $4,850.00 | $9,517.71 | +4,667.71 USD | +96.24% | 412.06 QTUM |
| 05/02/2018 | $21.55 | -6.70% | +83.13% | $470.00 | $735.13 | +265.13 USD | +56.41% | 34.11 QTUM | $4,850.00 | $8,880.14 | +4,030.14 USD | +83.10% | 412.06 QTUM |
| 05/09/2018 | $20.38 | -5.44% | +73.17% | $480.00 | $705.12 | +225.12 USD | +46.90% | 34.60 QTUM | $4,850.00 | $8,396.88 | +3,546.88 USD | +73.13% | 412.06 QTUM |
| 05/16/2018 | $16.74 | -17.86% | +42.23% | $490.00 | $589.16 | +99.16 USD | +20.24% | 35.20 QTUM | $4,850.00 | $6,896.88 | +2,046.88 USD | +42.20% | 412.06 QTUM |
| 05/23/2018 | $14.93 | -10.85% | +26.81% | $500.00 | $535.25 | +35.25 USD | +7.05% | 35.87 QTUM | $4,850.00 | $6,148.84 | +1,298.84 USD | +26.78% | 412.06 QTUM |
| 05/30/2018 | $13.12 | -12.10% | +11.47% | $510.00 | $480.51 | -29.49 USD | -5.78% | 36.63 QTUM | $4,850.00 | $5,405.06 | +555.06 USD | +11.44% | 412.06 QTUM |
| 06/06/2018 | $13.79 | +5.08% | +17.13% | $520.00 | $514.91 | -5.09 USD | -0.98% | 37.36 QTUM | $4,850.00 | $5,679.62 | +829.62 USD | +17.11% | 412.06 QTUM |
| 06/13/2018 | $11.38 | -17.49% | -3.35% | $530.00 | $434.88 | -95.12 USD | -17.95% | 38.24 QTUM | $4,850.00 | $4,686.52 | -163.48 USD | -3.37% | 412.06 QTUM |
| 06/20/2018 | $10.63 | -6.55% | -9.68% | $540.00 | $416.39 | -123.61 USD | -22.89% | 39.18 QTUM | $4,850.00 | $4,379.58 | -470.42 USD | -9.70% | 412.06 QTUM |
| 06/27/2018 | $8.21 | -22.78% | -30.25% | $550.00 | $331.54 | -218.46 USD | -39.72% | 40.40 QTUM | $4,850.00 | $3,381.96 | -1,468.04 USD | -30.27% | 412.06 QTUM |
| 07/04/2018 | $8.72 | +6.24% | -25.91% | $560.00 | $362.21 | -197.79 USD | -35.32% | 41.54 QTUM | $4,850.00 | $3,592.86 | -1,257.14 USD | -25.92% | 412.06 QTUM |
| 07/11/2018 | $7.86 | -9.83% | -33.19% | $570.00 | $336.59 | -233.41 USD | -40.95% | 42.81 QTUM | $4,850.00 | $3,239.54 | -1,610.46 USD | -33.21% | 412.06 QTUM |
| 07/18/2018 | $8.86 | +12.66% | -24.73% | $580.00 | $389.21 | -190.79 USD | -32.89% | 43.94 QTUM | $4,850.00 | $3,649.77 | -1,200.23 USD | -24.75% | 412.06 QTUM |
| 07/25/2018 | $8.15 | -8.00% | -30.75% | $590.00 | $368.08 | -221.92 USD | -37.61% | 45.17 QTUM | $4,850.00 | $3,357.83 | -1,492.17 USD | -30.77% | 412.06 QTUM |
| 08/01/2018 | $6.87 | -15.76% | -41.66% | $600.00 | $320.07 | -279.93 USD | -46.65% | 46.63 QTUM | $4,850.00 | $2,828.70 | -2,021.30 USD | -41.68% | 412.06 QTUM |
| 08/08/2018 | $6.06 | -11.79% | -48.54% | $610.00 | $292.34 | -317.66 USD | -52.08% | 48.28 QTUM | $4,850.00 | $2,495.19 | -2,354.81 USD | -48.55% | 412.06 QTUM |
| 08/15/2018 | $4.45 | -26.59% | -62.22% | $620.00 | $224.61 | -395.39 USD | -63.77% | 50.53 QTUM | $4,850.00 | $1,831.82 | -3,018.18 USD | -62.23% | 412.06 QTUM |
| 08/22/2018 | $4.29 | -3.59% | -63.58% | $630.00 | $226.55 | -403.45 USD | -64.04% | 52.86 QTUM | $4,850.00 | $1,766.06 | -3,083.94 USD | -63.59% | 412.06 QTUM |
| 08/29/2018 | $4.83 | +12.71% | -58.95% | $640.00 | $265.34 | -374.66 USD | -58.54% | 54.93 QTUM | $4,850.00 | $1,990.55 | -2,859.45 USD | -58.96% | 412.06 QTUM |
| 09/05/2018 | $4.77 | -1.27% | -59.47% | $650.00 | $271.96 | -378.04 USD | -58.16% | 57.03 QTUM | $4,850.00 | $1,965.17 | -2,884.83 USD | -59.48% | 412.06 QTUM |
| 09/12/2018 | $3.38 | -29.10% | -71.27% | $660.00 | $202.81 | -457.19 USD | -69.27% | 59.98 QTUM | $4,850.00 | $1,393.25 | -3,456.75 USD | -71.27% | 412.06 QTUM |
| 09/19/2018 | $3.30 | -2.38% | -71.95% | $670.00 | $207.99 | -462.01 USD | -68.96% | 63.01 QTUM | $4,850.00 | $1,360.14 | -3,489.86 USD | -71.96% | 412.06 QTUM |
| 09/26/2018 | $3.69 | +11.71% | -68.67% | $680.00 | $242.34 | -437.66 USD | -64.36% | 65.72 QTUM | $4,850.00 | $1,519.39 | -3,330.61 USD | -68.67% | 412.06 QTUM |
| 10/03/2018 | $3.82 | +3.58% | -67.54% | $690.00 | $261.02 | -428.98 USD | -62.17% | 68.34 QTUM | $4,850.00 | $1,573.85 | -3,276.15 USD | -67.55% | 412.06 QTUM |
| 10/10/2018 | $3.85 | +0.80% | -67.28% | $700.00 | $273.11 | -426.89 USD | -60.98% | 70.94 QTUM | $4,850.00 | $1,586.43 | -3,263.57 USD | -67.29% | 412.06 QTUM |
| 10/17/2018 | $3.69 | -4.09% | -68.62% | $710.00 | $271.94 | -438.06 USD | -61.70% | 73.64 QTUM | $4,850.00 | $1,521.57 | -3,328.43 USD | -68.63% | 412.06 QTUM |
| 10/24/2018 | $4.18 | +13.21% | -64.48% | $720.00 | $317.86 | -402.14 USD | -55.85% | 76.04 QTUM | $4,850.00 | $1,722.60 | -3,127.40 USD | -64.48% | 412.06 QTUM |
| 10/31/2018 | $3.76 | -10.03% | -68.04% | $730.00 | $295.96 | -434.04 USD | -59.46% | 78.69 QTUM | $4,850.00 | $1,549.74 | -3,300.26 USD | -68.05% | 412.06 QTUM |
| 11/07/2018 | $4.03 | +7.24% | -65.73% | $740.00 | $327.39 | -412.61 USD | -55.76% | 81.17 QTUM | $4,850.00 | $1,661.92 | -3,188.08 USD | -65.73% | 412.06 QTUM |
| 11/14/2018 | $3.78 | -6.42% | -67.93% | $750.00 | $316.38 | -433.62 USD | -57.82% | 83.82 QTUM | $4,850.00 | $1,555.29 | -3,294.71 USD | -67.93% | 412.06 QTUM |
| 11/21/2018 | $2.38 | -37.06% | -79.81% | $760.00 | $209.12 | -550.88 USD | -72.48% | 88.03 QTUM | $4,850.00 | $978.86 | -3,871.14 USD | -79.82% | 412.06 QTUM |
| 11/28/2018 | $1.95 | -18.07% | -83.46% | $770.00 | $181.33 | -588.67 USD | -76.45% | 93.17 QTUM | $4,850.00 | $802.00 | -4,048.00 USD | -83.46% | 412.06 QTUM |
| 12/05/2018 | $1.96 | +0.51% | -83.38% | $780.00 | $192.25 | -587.75 USD | -75.35% | 98.28 QTUM | $4,850.00 | $806.07 | -4,043.93 USD | -83.38% | 412.06 QTUM |
| 12/12/2018 | $1.62 | -17.20% | -86.24% | $790.00 | $169.19 | -620.81 USD | -78.58% | 104.45 QTUM | $4,850.00 | $667.45 | -4,182.55 USD | -86.24% | 412.06 QTUM |
| 12/19/2018 | $2.12 | +30.80% | -82.00% | $800.00 | $231.29 | -568.71 USD | -71.09% | 109.17 QTUM | $4,850.00 | $873.01 | -3,976.99 USD | -82.00% | 412.06 QTUM |
| 12/26/2018 | $2.39 | +12.73% | -79.70% | $810.00 | $270.73 | -539.27 USD | -66.58% | 113.36 QTUM | $4,850.00 | $984.14 | -3,865.86 USD | -79.71% | 412.06 QTUM |
| 01/02/2019 | $2.23 | -6.51% | -81.03% | $820.00 | $263.10 | -556.90 USD | -67.91% | 117.83 QTUM | $4,850.00 | $920.06 | -3,929.94 USD | -81.03% | 412.06 QTUM |
| 01/09/2019 | $2.25 | +0.75% | -80.88% | $830.00 | $275.07 | -554.93 USD | -66.86% | 122.28 QTUM | $4,850.00 | $926.95 | -3,923.05 USD | -80.89% | 412.06 QTUM |
| 01/16/2019 | $2.07 | -8.15% | -82.44% | $840.00 | $262.64 | -577.36 USD | -68.73% | 127.12 QTUM | $4,850.00 | $851.36 | -3,998.64 USD | -82.45% | 412.06 QTUM |
| 01/23/2019 | $2.06 | -0.40% | -82.51% | $850.00 | $271.58 | -578.42 USD | -68.05% | 131.98 QTUM | $4,850.00 | $847.95 | -4,002.05 USD | -82.52% | 412.06 QTUM |
| 01/30/2019 | $1.84 | -10.49% | -84.35% | $860.00 | $253.10 | -606.90 USD | -70.57% | 137.40 QTUM | $4,850.00 | $759.02 | -4,090.98 USD | -84.35% | 412.06 QTUM |
| 02/06/2019 | $1.81 | -1.65% | -84.61% | $870.00 | $258.92 | -611.08 USD | -70.24% | 142.92 QTUM | $4,850.00 | $746.49 | -4,103.51 USD | -84.61% | 412.06 QTUM |
| 02/13/2019 | $1.95 | +7.66% | -83.43% | $880.00 | $288.75 | -591.25 USD | -67.19% | 148.05 QTUM | $4,850.00 | $803.67 | -4,046.33 USD | -83.43% | 412.06 QTUM |
| 02/20/2019 | $2.13 | +9.09% | -81.92% | $890.00 | $325.00 | -565.00 USD | -63.48% | 152.75 QTUM | $4,850.00 | $876.75 | -3,973.25 USD | -81.92% | 412.06 QTUM |
| 02/27/2019 | $2.05 | -3.89% | -82.62% | $900.00 | $322.37 | -577.63 USD | -64.18% | 157.64 QTUM | $4,850.00 | $842.66 | -4,007.34 USD | -82.63% | 412.06 QTUM |
| 03/06/2019 | $2.06 | +0.67% | -82.51% | $910.00 | $334.51 | -575.49 USD | -63.24% | 162.49 QTUM | $4,850.00 | $848.27 | -4,001.73 USD | -82.51% | 412.06 QTUM |
| 03/13/2019 | $2.15 | +4.54% | -81.71% | $920.00 | $359.71 | -560.29 USD | -60.90% | 167.14 QTUM | $4,850.00 | $886.82 | -3,963.18 USD | -81.72% | 412.06 QTUM |
| 03/20/2019 | $2.50 | +16.03% | -78.78% | $930.00 | $427.37 | -502.63 USD | -54.05% | 171.14 QTUM | $4,850.00 | $1,028.98 | -3,821.02 USD | -78.78% | 412.06 QTUM |
| 03/27/2019 | $2.46 | -1.46% | -79.09% | $940.00 | $431.12 | -508.88 USD | -54.14% | 175.21 QTUM | $4,850.00 | $1,013.94 | -3,836.06 USD | -79.09% | 412.06 QTUM |
| 04/03/2019 | $3.28 | +33.25% | -72.14% | $950.00 | $584.48 | -365.52 USD | -38.48% | 178.26 QTUM | $4,850.00 | $1,351.10 | -3,498.90 USD | -72.14% | 412.06 QTUM |
| 04/10/2019 | $3.30 | +0.68% | -71.95% | $960.00 | $598.46 | -361.54 USD | -37.66% | 181.29 QTUM | $4,850.00 | $1,360.30 | -3,489.70 USD | -71.95% | 412.06 QTUM |
| 04/17/2019 | $2.88 | -12.68% | -75.50% | $970.00 | $532.58 | -437.42 USD | -45.10% | 184.75 QTUM | $4,850.00 | $1,187.83 | -3,662.17 USD | -75.51% | 412.06 QTUM |
| 04/24/2019 | $2.66 | -7.57% | -77.36% | $980.00 | $502.24 | -477.76 USD | -48.75% | 188.51 QTUM | $4,850.00 | $1,097.87 | -3,752.13 USD | -77.36% | 412.06 QTUM |
| 05/01/2019 | $2.41 | -9.46% | -79.50% | $990.00 | $464.71 | -525.29 USD | -53.06% | 192.65 QTUM | $4,850.00 | $993.98 | -3,856.02 USD | -79.51% | 412.06 QTUM |
| 05/08/2019 | $2.39 | -1.10% | -79.73% | $1,000.00 | $469.61 | -530.39 USD | -53.04% | 196.84 QTUM | $4,850.00 | $983.07 | -3,866.93 USD | -79.73% | 412.06 QTUM |
| 05/15/2019 | $2.78 | +16.53% | -76.37% | $1,010.00 | $557.24 | -452.76 USD | -44.83% | 200.44 QTUM | $4,850.00 | $1,145.59 | -3,704.41 USD | -76.38% | 412.06 QTUM |
| 05/22/2019 | $3.16 | +13.80% | -73.11% | $1,020.00 | $644.13 | -375.87 USD | -36.85% | 203.60 QTUM | $4,850.00 | $1,303.67 | -3,546.33 USD | -73.12% | 412.06 QTUM |
| 05/29/2019 | $3.23 | +1.92% | -72.60% | $1,030.00 | $666.49 | -363.51 USD | -35.29% | 206.70 QTUM | $4,850.00 | $1,328.69 | -3,521.31 USD | -72.60% | 412.06 QTUM |
| 06/05/2019 | $2.95 | -8.49% | -74.92% | $1,040.00 | $619.91 | -420.09 USD | -40.39% | 210.09 QTUM | $4,850.00 | $1,215.90 | -3,634.10 USD | -74.93% | 412.06 QTUM |
| 06/12/2019 | $3.14 | +6.54% | -73.29% | $1,050.00 | $670.43 | -379.57 USD | -36.15% | 213.27 QTUM | $4,850.00 | $1,295.38 | -3,554.62 USD | -73.29% | 412.06 QTUM |
| 06/19/2019 | $3.57 | +13.60% | -69.65% | $1,060.00 | $771.60 | -288.40 USD | -27.21% | 216.07 QTUM | $4,850.00 | $1,471.53 | -3,378.47 USD | -69.66% | 412.06 QTUM |
| 06/26/2019 | $5.32 | +48.91% | -54.81% | $1,070.00 | $1,158.97 | +88.97 USD | +8.31% | 217.95 QTUM | $4,850.00 | $2,191.22 | -2,658.78 USD | -54.82% | 412.06 QTUM |
| 07/03/2019 | $5.22 | -1.92% | -55.68% | $1,080.00 | $1,146.70 | +66.70 USD | +6.18% | 219.86 QTUM | $4,850.00 | $2,149.12 | -2,700.88 USD | -55.69% | 412.06 QTUM |
| 07/10/2019 | $4.79 | -8.17% | -59.30% | $1,090.00 | $1,063.04 | -26.96 USD | -2.47% | 221.95 QTUM | $4,850.00 | $1,973.59 | -2,876.41 USD | -59.31% | 412.06 QTUM |
| 07/17/2019 | $2.70 | -43.62% | -77.05% | $1,100.00 | $609.38 | -490.62 USD | -44.60% | 225.65 QTUM | $4,850.00 | $1,112.79 | -3,737.21 USD | -77.06% | 412.06 QTUM |
| 07/24/2019 | $2.86 | +5.89% | -75.70% | $1,110.00 | $655.27 | -454.73 USD | -40.97% | 229.15 QTUM | $4,850.00 | $1,178.32 | -3,671.68 USD | -75.70% | 412.06 QTUM |
| 07/31/2019 | $2.88 | +0.82% | -75.50% | $1,120.00 | $670.62 | -449.38 USD | -40.12% | 232.62 QTUM | $4,850.00 | $1,187.94 | -3,662.06 USD | -75.51% | 412.06 QTUM |
| 08/07/2019 | $2.93 | +1.61% | -75.11% | $1,130.00 | $691.39 | -438.61 USD | -38.82% | 236.03 QTUM | $4,850.00 | $1,207.03 | -3,642.97 USD | -75.11% | 412.06 QTUM |
| 08/14/2019 | $2.64 | -9.75% | -77.54% | $1,140.00 | $633.94 | -506.06 USD | -44.39% | 239.81 QTUM | $4,850.00 | $1,089.29 | -3,760.71 USD | -77.54% | 412.06 QTUM |
| 08/21/2019 | $2.62 | -0.91% | -77.74% | $1,150.00 | $638.18 | -511.82 USD | -44.51% | 243.63 QTUM | $4,850.00 | $1,079.39 | -3,770.61 USD | -77.74% | 412.06 QTUM |
| 08/28/2019 | $2.47 | -5.69% | -79.01% | $1,160.00 | $611.85 | -548.15 USD | -47.25% | 247.68 QTUM | $4,850.00 | $1,017.94 | -3,832.06 USD | -79.01% | 412.06 QTUM |
| 09/04/2019 | $2.15 | -12.79% | -81.69% | $1,170.00 | $543.56 | -626.44 USD | -53.54% | 252.32 QTUM | $4,850.00 | $887.69 | -3,962.31 USD | -81.70% | 412.06 QTUM |
| 09/11/2019 | $2.03 | -5.93% | -82.78% | $1,180.00 | $521.30 | -658.70 USD | -55.82% | 257.25 QTUM | $4,850.00 | $835.02 | -4,014.98 USD | -82.78% | 412.06 QTUM |
| 09/18/2019 | $2.11 | +4.07% | -82.08% | $1,190.00 | $552.50 | -637.50 USD | -53.57% | 261.99 QTUM | $4,850.00 | $868.98 | -3,981.02 USD | -82.08% | 412.06 QTUM |
| 09/25/2019 | $1.57 | -25.43% | -86.64% | $1,200.00 | $422.01 | -777.99 USD | -64.83% | 268.35 QTUM | $4,850.00 | $648.02 | -4,201.98 USD | -86.64% | 412.06 QTUM |
| 10/02/2019 | $1.71 | +8.53% | -85.50% | $1,210.00 | $467.99 | -742.01 USD | -61.32% | 274.21 QTUM | $4,850.00 | $703.27 | -4,146.73 USD | -85.50% | 412.06 QTUM |
| 10/09/2019 | $1.80 | +5.45% | -84.71% | $1,220.00 | $503.48 | -716.52 USD | -58.73% | 279.76 QTUM | $4,850.00 | $741.57 | -4,108.43 USD | -84.71% | 412.06 QTUM |
| 10/16/2019 | $1.74 | -3.18% | -85.19% | $1,230.00 | $497.45 | -732.55 USD | -59.56% | 285.50 QTUM | $4,850.00 | $717.97 | -4,132.03 USD | -85.20% | 412.06 QTUM |
| 10/23/2019 | $1.67 | -3.98% | -85.78% | $1,240.00 | $487.67 | -752.33 USD | -60.67% | 291.48 QTUM | $4,850.00 | $689.42 | -4,160.58 USD | -85.79% | 412.06 QTUM |
| 10/30/2019 | $2.29 | +37.10% | -80.51% | $1,250.00 | $678.57 | -571.43 USD | -45.71% | 295.84 QTUM | $4,850.00 | $945.17 | -3,904.83 USD | -80.51% | 412.06 QTUM |
| 11/06/2019 | $2.25 | -1.85% | -80.87% | $1,260.00 | $676.00 | -584.00 USD | -46.35% | 300.28 QTUM | $4,850.00 | $927.65 | -3,922.35 USD | -80.87% | 412.06 QTUM |
| 11/13/2019 | $2.25 | -0.27% | -80.92% | $1,270.00 | $684.14 | -585.86 USD | -46.13% | 304.73 QTUM | $4,850.00 | $925.11 | -3,924.89 USD | -80.93% | 412.06 QTUM |
| 11/20/2019 | $1.92 | -14.28% | -83.65% | $1,280.00 | $596.45 | -683.55 USD | -53.40% | 309.93 QTUM | $4,850.00 | $793.01 | -4,056.99 USD | -83.65% | 412.06 QTUM |
| 11/27/2019 | $1.66 | -13.57% | -85.87% | $1,290.00 | $525.51 | -764.49 USD | -59.26% | 315.94 QTUM | $4,850.00 | $685.40 | -4,164.60 USD | -85.87% | 412.06 QTUM |
| 12/04/2019 | $1.75 | +5.48% | -85.09% | $1,300.00 | $564.28 | -735.72 USD | -56.59% | 321.64 QTUM | $4,850.00 | $722.93 | -4,127.07 USD | -85.09% | 412.06 QTUM |
| 12/11/2019 | $1.74 | -0.71% | -85.20% | $1,310.00 | $570.28 | -739.72 USD | -56.47% | 327.38 QTUM | $4,850.00 | $717.81 | -4,132.19 USD | -85.20% | 412.06 QTUM |
| 12/18/2019 | $1.53 | -12.28% | -87.01% | $1,320.00 | $510.24 | -809.76 USD | -61.35% | 333.92 QTUM | $4,850.00 | $629.65 | -4,220.35 USD | -87.02% | 412.06 QTUM |
| 12/25/2019 | $1.60 | +4.73% | -86.40% | $1,330.00 | $544.38 | -785.62 USD | -59.07% | 340.17 QTUM | $4,850.00 | $659.44 | -4,190.56 USD | -86.40% | 412.06 QTUM |
| 01/01/2020 | $1.61 | +0.57% | -86.32% | $1,340.00 | $557.51 | -782.49 USD | -58.40% | 346.38 QTUM | $4,850.00 | $663.23 | -4,186.77 USD | -86.33% | 412.06 QTUM |
| 01/08/2020 | $1.73 | +7.69% | -85.27% | $1,350.00 | $610.36 | -739.64 USD | -54.79% | 352.15 QTUM | $4,850.00 | $714.21 | -4,135.79 USD | -85.27% | 412.06 QTUM |
| 01/15/2020 | $1.91 | +10.46% | -83.73% | $1,360.00 | $684.22 | -675.78 USD | -49.69% | 357.37 QTUM | $4,850.00 | $788.94 | -4,061.06 USD | -83.73% | 412.06 QTUM |
| 01/22/2020 | $1.94 | +1.51% | -83.48% | $1,370.00 | $704.53 | -665.47 USD | -48.57% | 362.51 QTUM | $4,850.00 | $800.83 | -4,049.17 USD | -83.49% | 412.06 QTUM |
| 01/29/2020 | $2.05 | +5.42% | -82.59% | $1,380.00 | $752.73 | -627.27 USD | -45.45% | 367.39 QTUM | $4,850.00 | $844.26 | -4,005.74 USD | -82.59% | 412.06 QTUM |
| 02/05/2020 | $2.29 | +11.67% | -80.56% | $1,390.00 | $850.54 | -539.46 USD | -38.81% | 371.76 QTUM | $4,850.00 | $942.74 | -3,907.26 USD | -80.56% | 412.06 QTUM |
| 02/12/2020 | $2.72 | +18.78% | -76.91% | $1,400.00 | $1,020.24 | -379.76 USD | -27.13% | 375.44 QTUM | $4,850.00 | $1,119.75 | -3,730.25 USD | -76.91% | 412.06 QTUM |
| 02/19/2020 | $2.64 | -2.99% | -77.60% | $1,410.00 | $999.69 | -410.31 USD | -29.10% | 379.24 QTUM | $4,850.00 | $1,086.23 | -3,763.77 USD | -77.60% | 412.06 QTUM |
| 02/26/2020 | $2.39 | -9.20% | -79.66% | $1,420.00 | $917.68 | -502.32 USD | -35.37% | 383.41 QTUM | $4,850.00 | $986.26 | -3,863.74 USD | -79.66% | 412.06 QTUM |
| 03/04/2020 | $2.15 | -10.30% | -81.76% | $1,430.00 | $833.15 | -596.85 USD | -41.74% | 388.07 QTUM | $4,850.00 | $884.67 | -3,965.33 USD | -81.76% | 412.06 QTUM |
| 03/11/2020 | $1.95 | -9.24% | -83.44% | $1,440.00 | $766.15 | -673.85 USD | -46.80% | 393.20 QTUM | $4,850.00 | $802.90 | -4,047.10 USD | -83.45% | 412.06 QTUM |
| 03/18/2020 | $1.11 | -43.04% | -90.57% | $1,450.00 | $446.43 | -1,003.57 USD | -69.21% | 402.21 QTUM | $4,850.00 | $457.37 | -4,392.63 USD | -90.57% | 412.06 QTUM |
| 03/25/2020 | $1.27 | +14.76% | -89.18% | $1,460.00 | $522.31 | -937.69 USD | -64.23% | 410.06 QTUM | $4,850.00 | $524.87 | -4,325.13 USD | -89.18% | 412.06 QTUM |
| 04/01/2020 | $1.22 | -4.43% | -89.66% | $1,470.00 | $509.16 | -960.84 USD | -65.36% | 418.27 QTUM | $4,850.00 | $501.60 | -4,348.40 USD | -89.66% | 412.06 QTUM |
| 04/08/2020 | $1.38 | +12.98% | -88.31% | $1,480.00 | $585.24 | -894.76 USD | -60.46% | 425.54 QTUM | $4,850.00 | $566.71 | -4,283.29 USD | -88.32% | 412.06 QTUM |
| 04/15/2020 | $1.33 | -3.43% | -88.71% | $1,490.00 | $575.18 | -914.82 USD | -61.40% | 433.07 QTUM | $4,850.00 | $547.28 | -4,302.72 USD | -88.72% | 412.06 QTUM |
| 04/22/2020 | $1.32 | -0.82% | -88.81% | $1,500.00 | $580.48 | -919.52 USD | -61.30% | 440.66 QTUM | $4,850.00 | $542.82 | -4,307.18 USD | -88.81% | 412.06 QTUM |
| 04/29/2020 | $1.53 | +15.92% | -87.02% | $1,510.00 | $682.90 | -827.10 USD | -54.77% | 447.21 QTUM | $4,850.00 | $629.24 | -4,220.76 USD | -87.03% | 412.06 QTUM |
| 05/06/2020 | $1.55 | +1.35% | -86.85% | $1,520.00 | $702.14 | -817.86 USD | -53.81% | 453.66 QTUM | $4,850.00 | $637.76 | -4,212.24 USD | -86.85% | 412.06 QTUM |
| 05/13/2020 | $1.47 | -5.33% | -87.55% | $1,530.00 | $674.74 | -855.26 USD | -55.90% | 460.49 QTUM | $4,850.00 | $603.79 | -4,246.21 USD | -87.55% | 412.06 QTUM |
| 05/20/2020 | $1.58 | +7.71% | -86.59% | $1,540.00 | $736.75 | -803.25 USD | -52.16% | 466.82 QTUM | $4,850.00 | $650.33 | -4,199.67 USD | -86.59% | 412.06 QTUM |
| 05/27/2020 | $1.66 | +4.95% | -85.92% | $1,550.00 | $783.24 | -766.76 USD | -49.47% | 472.86 QTUM | $4,850.00 | $682.54 | -4,167.46 USD | -85.93% | 412.06 QTUM |
| 06/03/2020 | $1.79 | +8.21% | -84.77% | $1,560.00 | $857.52 | -702.48 USD | -45.03% | 478.44 QTUM | $4,850.00 | $738.56 | -4,111.44 USD | -84.77% | 412.06 QTUM |
| 06/10/2020 | $1.81 | +0.91% | -84.63% | $1,570.00 | $875.35 | -694.65 USD | -44.25% | 483.97 QTUM | $4,850.00 | $745.30 | -4,104.70 USD | -84.63% | 412.06 QTUM |
| 06/17/2020 | $1.73 | -4.16% | -85.27% | $1,580.00 | $848.94 | -731.06 USD | -46.27% | 489.73 QTUM | $4,850.00 | $714.30 | -4,135.70 USD | -85.27% | 412.06 QTUM |
| 06/24/2020 | $1.79 | +3.33% | -84.78% | $1,590.00 | $887.22 | -702.78 USD | -44.20% | 495.31 QTUM | $4,850.00 | $738.10 | -4,111.90 USD | -84.78% | 412.06 QTUM |
| 07/01/2020 | $1.64 | -8.28% | -86.04% | $1,600.00 | $823.78 | -776.22 USD | -48.51% | 501.40 QTUM | $4,850.00 | $677.01 | -4,172.99 USD | -86.04% | 412.06 QTUM |
| 07/08/2020 | $1.80 | +9.82% | -84.67% | $1,610.00 | $914.68 | -695.32 USD | -43.19% | 506.94 QTUM | $4,850.00 | $743.50 | -4,106.50 USD | -84.67% | 412.06 QTUM |
| 07/15/2020 | $2.35 | +30.28% | -80.02% | $1,620.00 | $1,201.62 | -418.38 USD | -25.83% | 511.19 QTUM | $4,850.00 | $968.60 | -3,881.40 USD | -80.03% | 412.06 QTUM |
| 07/22/2020 | $2.35 | +0.00% | -80.02% | $1,630.00 | $1,211.64 | -418.36 USD | -25.67% | 515.45 QTUM | $4,850.00 | $968.62 | -3,881.38 USD | -80.03% | 412.06 QTUM |
| 07/29/2020 | $2.37 | +0.90% | -79.84% | $1,640.00 | $1,232.59 | -407.41 USD | -24.84% | 519.66 QTUM | $4,850.00 | $977.38 | -3,872.62 USD | -79.85% | 412.06 QTUM |
| 08/05/2020 | $2.84 | +19.61% | -75.89% | $1,650.00 | $1,484.34 | -165.66 USD | -10.04% | 523.19 QTUM | $4,850.00 | $1,169.07 | -3,680.93 USD | -75.90% | 412.06 QTUM |
| 08/12/2020 | $2.72 | -4.29% | -76.93% | $1,660.00 | $1,430.64 | -229.36 USD | -13.82% | 526.87 QTUM | $4,850.00 | $1,118.90 | -3,731.10 USD | -76.93% | 412.06 QTUM |
| 08/19/2020 | $3.29 | +21.23% | -72.03% | $1,670.00 | $1,744.38 | +74.38 USD | +4.45% | 529.91 QTUM | $4,850.00 | $1,356.46 | -3,493.54 USD | -72.03% | 412.06 QTUM |
| 08/26/2020 | $3.52 | +6.89% | -70.10% | $1,680.00 | $1,874.64 | +194.64 USD | +11.59% | 532.75 QTUM | $4,850.00 | $1,449.98 | -3,400.02 USD | -70.10% | 412.06 QTUM |
| 09/02/2020 | $3.50 | -0.52% | -70.25% | $1,690.00 | $1,874.87 | +184.87 USD | +10.94% | 535.60 QTUM | $4,850.00 | $1,442.43 | -3,407.57 USD | -70.26% | 412.06 QTUM |
| 09/09/2020 | $2.36 | -32.59% | -79.95% | $1,700.00 | $1,273.91 | -426.09 USD | -25.06% | 539.84 QTUM | $4,850.00 | $972.39 | -3,877.61 USD | -79.95% | 412.06 QTUM |
| 09/16/2020 | $2.46 | +4.38% | -79.07% | $1,710.00 | $1,339.65 | -370.35 USD | -21.66% | 543.90 QTUM | $4,850.00 | $1,014.93 | -3,835.07 USD | -79.07% | 412.06 QTUM |
| 09/23/2020 | $2.34 | -5.00% | -80.12% | $1,720.00 | $1,282.65 | -437.35 USD | -25.43% | 548.17 QTUM | $4,850.00 | $964.18 | -3,885.82 USD | -80.12% | 412.06 QTUM |
| 09/30/2020 | $2.43 | +3.94% | -79.33% | $1,730.00 | $1,343.18 | -386.82 USD | -22.36% | 552.28 QTUM | $4,850.00 | $1,002.16 | -3,847.84 USD | -79.34% | 412.06 QTUM |
| 10/07/2020 | $2.17 | -10.73% | -81.55% | $1,740.00 | $1,209.08 | -530.92 USD | -30.51% | 556.89 QTUM | $4,850.00 | $894.65 | -3,955.35 USD | -81.55% | 412.06 QTUM |
| 10/14/2020 | $2.33 | +7.22% | -80.22% | $1,750.00 | $1,306.41 | -443.59 USD | -25.35% | 561.18 QTUM | $4,850.00 | $959.27 | -3,890.73 USD | -80.22% | 412.06 QTUM |
| 10/21/2020 | $2.15 | -7.85% | -81.77% | $1,760.00 | $1,213.88 | -546.12 USD | -31.03% | 565.84 QTUM | $4,850.00 | $883.99 | -3,966.01 USD | -81.77% | 412.06 QTUM |
| 10/28/2020 | $2.19 | +2.25% | -81.36% | $1,770.00 | $1,251.21 | -518.79 USD | -29.31% | 570.40 QTUM | $4,850.00 | $903.89 | -3,946.11 USD | -81.36% | 412.06 QTUM |
| 11/04/2020 | $1.87 | -14.88% | -84.13% | $1,780.00 | $1,075.00 | -705.00 USD | -39.61% | 575.76 QTUM | $4,850.00 | $769.37 | -4,080.63 USD | -84.14% | 412.06 QTUM |
| 11/11/2020 | $2.00 | +7.11% | -83.01% | $1,790.00 | $1,161.38 | -628.62 USD | -35.12% | 580.76 QTUM | $4,850.00 | $824.04 | -4,025.96 USD | -83.01% | 412.06 QTUM |
| 11/18/2020 | $2.20 | +9.77% | -81.35% | $1,800.00 | $1,284.80 | -515.20 USD | -28.62% | 585.31 QTUM | $4,850.00 | $904.51 | -3,945.49 USD | -81.35% | 412.06 QTUM |
| 11/25/2020 | $3.06 | +39.59% | -73.96% | $1,810.00 | $1,803.48 | -6.52 USD | -0.36% | 588.57 QTUM | $4,850.00 | $1,262.63 | -3,587.37 USD | -73.97% | 412.06 QTUM |
| 12/02/2020 | $2.73 | -10.83% | -76.78% | $1,820.00 | $1,618.18 | -201.82 USD | -11.09% | 592.23 QTUM | $4,850.00 | $1,125.90 | -3,724.10 USD | -76.79% | 412.06 QTUM |
| 12/09/2020 | $2.41 | -11.79% | -79.52% | $1,830.00 | $1,437.35 | -392.65 USD | -21.46% | 596.38 QTUM | $4,850.00 | $993.13 | -3,856.87 USD | -79.52% | 412.06 QTUM |
| 12/16/2020 | $2.58 | +7.23% | -78.04% | $1,840.00 | $1,551.21 | -288.79 USD | -15.69% | 600.25 QTUM | $4,850.00 | $1,064.89 | -3,785.11 USD | -78.04% | 412.06 QTUM |
| 12/23/2020 | $2.57 | -0.38% | -78.12% | $1,850.00 | $1,555.28 | -294.72 USD | -15.93% | 604.13 QTUM | $4,850.00 | $1,060.82 | -3,789.18 USD | -78.13% | 412.06 QTUM |
| 12/30/2020 | $2.28 | -11.44% | -80.63% | $1,860.00 | $1,387.38 | -472.62 USD | -25.41% | 608.52 QTUM | $4,850.00 | $939.48 | -3,910.52 USD | -80.63% | 412.06 QTUM |
| 01/06/2021 | $2.61 | +14.65% | -77.79% | $1,870.00 | $1,600.68 | -269.32 USD | -14.40% | 612.34 QTUM | $4,850.00 | $1,077.14 | -3,772.86 USD | -77.79% | 412.06 QTUM |
| 01/13/2021 | $2.75 | +5.25% | -76.62% | $1,880.00 | $1,694.70 | -185.30 USD | -9.86% | 615.98 QTUM | $4,850.00 | $1,133.69 | -3,716.31 USD | -76.62% | 412.06 QTUM |
| 01/20/2021 | $3.16 | +14.85% | -73.15% | $1,890.00 | $1,956.31 | +66.31 USD | +3.51% | 619.14 QTUM | $4,850.00 | $1,302.01 | -3,547.99 USD | -73.15% | 412.06 QTUM |
| 01/27/2021 | $3.43 | +8.46% | -70.88% | $1,900.00 | $2,131.82 | +231.82 USD | +12.20% | 622.06 QTUM | $4,850.00 | $1,412.16 | -3,437.84 USD | -70.88% | 412.06 QTUM |
| 02/03/2021 | $3.52 | +2.80% | -70.06% | $1,910.00 | $2,201.41 | +291.41 USD | +15.26% | 624.90 QTUM | $4,850.00 | $1,451.64 | -3,398.36 USD | -70.07% | 412.06 QTUM |
| 02/10/2021 | $5.00 | +41.91% | -57.52% | $1,920.00 | $3,134.12 | +1,214.12 USD | +63.24% | 626.90 QTUM | $4,850.00 | $2,060.08 | -2,789.92 USD | -57.52% | 412.06 QTUM |
| 02/17/2021 | $6.42 | +28.46% | -45.43% | $1,930.00 | $4,035.99 | +2,105.99 USD | +109.12% | 628.45 QTUM | $4,850.00 | $2,646.32 | -2,203.68 USD | -45.44% | 412.06 QTUM |
| 02/24/2021 | $5.13 | -20.10% | -56.39% | $1,940.00 | $3,234.82 | +1,294.82 USD | +66.74% | 630.40 QTUM | $4,850.00 | $2,114.45 | -2,735.55 USD | -56.40% | 412.06 QTUM |
| 03/03/2021 | $5.20 | +1.30% | -55.83% | $1,950.00 | $3,286.90 | +1,336.90 USD | +68.56% | 632.33 QTUM | $4,850.00 | $2,141.96 | -2,708.04 USD | -55.84% | 412.06 QTUM |
| 03/10/2021 | $6.55 | +26.05% | -44.32% | $1,960.00 | $4,153.16 | +2,193.16 USD | +111.90% | 633.85 QTUM | $4,850.00 | $2,699.95 | -2,150.05 USD | -44.33% | 412.06 QTUM |
| 03/17/2021 | $6.37 | -2.76% | -45.86% | $1,970.00 | $4,048.46 | +2,078.46 USD | +105.51% | 635.42 QTUM | $4,850.00 | $2,625.39 | -2,224.61 USD | -45.87% | 412.06 QTUM |
| 03/24/2021 | $7.03 | +10.27% | -40.30% | $1,980.00 | $4,474.13 | +2,494.13 USD | +125.97% | 636.84 QTUM | $4,850.00 | $2,894.95 | -1,955.05 USD | -40.31% | 412.06 QTUM |
| 03/31/2021 | $8.79 | +25.06% | -25.34% | $1,990.00 | $5,605.14 | +3,615.14 USD | +181.67% | 637.98 QTUM | $4,850.00 | $3,620.29 | -1,229.71 USD | -25.35% | 412.06 QTUM |
| 04/07/2021 | $15.09 | +71.70% | +28.19% | $2,000.00 | $9,634.05 | +7,634.05 USD | +381.70% | 638.64 QTUM | $4,850.00 | $6,216.06 | +1,366.06 USD | +28.17% | 412.06 QTUM |
| 04/14/2021 | $15.12 | +0.24% | +28.50% | $2,010.00 | $9,667.33 | +7,657.33 USD | +380.96% | 639.31 QTUM | $4,850.00 | $6,231.08 | +1,381.08 USD | +28.48% | 412.06 QTUM |
| 04/21/2021 | $17.39 | +14.98% | +47.75% | $2,020.00 | $11,125.53 | +9,105.53 USD | +450.77% | 639.88 QTUM | $4,850.00 | $7,164.52 | +2,314.52 USD | +47.72% | 412.06 QTUM |
| 04/28/2021 | $14.85 | -14.61% | +26.17% | $2,030.00 | $9,510.18 | +7,480.18 USD | +368.48% | 640.55 QTUM | $4,850.00 | $6,117.84 | +1,267.84 USD | +26.14% | 412.06 QTUM |
| 05/05/2021 | $13.79 | -7.15% | +17.14% | $2,040.00 | $8,839.77 | +6,799.77 USD | +333.32% | 641.28 QTUM | $4,850.00 | $5,680.14 | +830.14 USD | +17.12% | 412.06 QTUM |
| 05/12/2021 | $26.50 | +92.18% | +125.12% | $2,050.00 | $16,998.05 | +14,948.05 USD | +729.17% | 641.66 QTUM | $4,850.00 | $10,915.96 | +6,065.96 USD | +125.07% | 412.06 QTUM |
| 05/19/2021 | $17.78 | -32.89% | +51.08% | $2,060.00 | $11,417.87 | +9,357.87 USD | +454.27% | 642.22 QTUM | $4,850.00 | $7,326.01 | +2,476.01 USD | +51.05% | 412.06 QTUM |
| 05/26/2021 | $11.56 | -35.02% | -1.82% | $2,070.00 | $7,429.60 | +5,359.60 USD | +258.92% | 643.08 QTUM | $4,850.00 | $4,760.61 | -89.39 USD | -1.84% | 412.06 QTUM |
| 06/02/2021 | $11.89 | +2.86% | +0.99% | $2,080.00 | $7,652.35 | +5,572.35 USD | +267.90% | 643.93 QTUM | $4,850.00 | $4,896.93 | +46.93 USD | +0.97% | 412.06 QTUM |
| 06/09/2021 | $9.45 | -20.50% | -19.71% | $2,090.00 | $6,093.76 | +4,003.76 USD | +191.57% | 644.98 QTUM | $4,850.00 | $3,893.16 | -956.84 USD | -19.73% | 412.06 QTUM |
| 06/16/2021 | $9.32 | -1.42% | -20.85% | $2,100.00 | $6,017.34 | +3,917.34 USD | +186.54% | 646.06 QTUM | $4,850.00 | $3,837.95 | -1,012.05 USD | -20.87% | 412.06 QTUM |
| 06/23/2021 | $4.96 | -46.75% | -57.85% | $2,110.00 | $3,214.49 | +1,104.49 USD | +52.35% | 648.07 QTUM | $4,850.00 | $2,043.87 | -2,806.13 USD | -57.86% | 412.06 QTUM |
| 06/30/2021 | $7.53 | +51.86% | -35.99% | $2,120.00 | $4,891.65 | +2,771.65 USD | +130.74% | 649.40 QTUM | $4,850.00 | $3,103.90 | -1,746.10 USD | -36.00% | 412.06 QTUM |
| 07/07/2021 | $7.16 | -4.93% | -39.15% | $2,130.00 | $4,660.27 | +2,530.27 USD | +118.79% | 650.80 QTUM | $4,850.00 | $2,950.74 | -1,899.26 USD | -39.16% | 412.06 QTUM |
| 07/14/2021 | $6.21 | -13.24% | -47.21% | $2,140.00 | $4,053.16 | +1,913.16 USD | +89.40% | 652.41 QTUM | $4,850.00 | $2,560.01 | -2,289.99 USD | -47.22% | 412.06 QTUM |
| 07/21/2021 | $5.01 | -19.42% | -57.46% | $2,150.00 | $3,276.01 | +1,126.01 USD | +52.37% | 654.40 QTUM | $4,850.00 | $2,062.84 | -2,787.16 USD | -57.47% | 412.06 QTUM |
| 07/28/2021 | $6.47 | +29.21% | -45.03% | $2,160.00 | $4,242.91 | +2,082.91 USD | +96.43% | 655.95 QTUM | $4,850.00 | $2,665.38 | -2,184.62 USD | -45.04% | 412.06 QTUM |
| 08/04/2021 | $7.82 | +20.89% | -33.55% | $2,170.00 | $5,139.37 | +2,969.37 USD | +136.84% | 657.23 QTUM | $4,850.00 | $3,222.25 | -1,627.75 USD | -33.56% | 412.06 QTUM |
| 08/11/2021 | $10.64 | +35.99% | -9.63% | $2,180.00 | $6,999.17 | +4,819.17 USD | +221.06% | 658.17 QTUM | $4,850.00 | $4,382.03 | -467.97 USD | -9.65% | 412.06 QTUM |
| 08/18/2021 | $12.43 | +16.87% | +5.61% | $2,190.00 | $8,189.58 | +5,999.58 USD | +273.95% | 658.97 QTUM | $4,850.00 | $5,121.06 | +271.06 USD | +5.59% | 412.06 QTUM |
| 08/25/2021 | $12.72 | +2.37% | +8.11% | $2,200.00 | $8,393.36 | +6,193.36 USD | +281.52% | 659.76 QTUM | $4,850.00 | $5,242.23 | +392.23 USD | +8.09% | 412.06 QTUM |
| 09/01/2021 | $12.48 | -1.92% | +6.04% | $2,210.00 | $8,242.41 | +6,032.41 USD | +272.96% | 660.56 QTUM | $4,850.00 | $5,141.71 | +291.71 USD | +6.01% | 412.06 QTUM |
| 09/08/2021 | $12.60 | +0.97% | +7.06% | $2,220.00 | $8,331.97 | +6,111.97 USD | +275.31% | 661.35 QTUM | $4,850.00 | $5,191.35 | +341.35 USD | +7.04% | 412.06 QTUM |
| 09/15/2021 | $12.83 | +1.80% | +8.99% | $2,230.00 | $8,492.02 | +6,262.02 USD | +280.81% | 662.13 QTUM | $4,850.00 | $5,284.84 | +434.84 USD | +8.97% | 412.06 QTUM |
| 09/22/2021 | $9.27 | -27.75% | -21.25% | $2,240.00 | $6,145.82 | +3,905.82 USD | +174.37% | 663.21 QTUM | $4,850.00 | $3,818.50 | -1,031.50 USD | -21.27% | 412.06 QTUM |
| 09/29/2021 | $8.70 | -6.16% | -26.11% | $2,250.00 | $5,776.93 | +3,526.93 USD | +156.75% | 664.36 QTUM | $4,850.00 | $3,583.10 | -1,266.90 USD | -26.12% | 412.06 QTUM |
| 10/06/2021 | $13.34 | +53.42% | +13.37% | $2,260.00 | $8,872.84 | +6,612.84 USD | +292.60% | 665.11 QTUM | $4,850.00 | $5,497.11 | +647.11 USD | +13.34% | 412.06 QTUM |
| 10/13/2021 | $13.20 | -1.06% | +12.16% | $2,270.00 | $8,788.49 | +6,518.49 USD | +287.16% | 665.87 QTUM | $4,850.00 | $5,438.66 | +588.66 USD | +12.14% | 412.06 QTUM |
| 10/20/2021 | $12.48 | -5.50% | +5.99% | $2,280.00 | $8,315.15 | +6,035.15 USD | +264.70% | 666.67 QTUM | $4,850.00 | $5,139.54 | +289.54 USD | +5.97% | 412.06 QTUM |
| 10/27/2021 | $13.17 | +5.57% | +11.89% | $2,290.00 | $8,788.00 | +6,498.00 USD | +283.76% | 667.43 QTUM | $4,850.00 | $5,425.63 | +575.63 USD | +11.87% | 412.06 QTUM |
| 11/03/2021 | $17.02 | +29.22% | +44.58% | $2,300.00 | $11,365.79 | +9,065.79 USD | +394.16% | 668.02 QTUM | $4,850.00 | $7,010.96 | +2,160.96 USD | +44.56% | 412.06 QTUM |
| 11/10/2021 | $17.89 | +5.13% | +52.00% | $2,310.00 | $11,958.81 | +9,648.81 USD | +417.70% | 668.58 QTUM | $4,850.00 | $7,370.60 | +2,520.60 USD | +51.97% | 412.06 QTUM |
| 11/17/2021 | $15.28 | -14.59% | +29.82% | $2,320.00 | $10,223.74 | +7,903.74 USD | +340.68% | 669.23 QTUM | $4,850.00 | $6,295.06 | +1,445.06 USD | +29.80% | 412.06 QTUM |
| 11/24/2021 | $14.75 | -3.48% | +25.30% | $2,330.00 | $9,877.75 | +7,547.75 USD | +323.94% | 669.91 QTUM | $4,850.00 | $6,075.87 | +1,225.87 USD | +25.28% | 412.06 QTUM |
| 12/01/2021 | $16.07 | +8.97% | +36.54% | $2,340.00 | $10,773.41 | +8,433.41 USD | +360.40% | 670.53 QTUM | $4,850.00 | $6,620.65 | +1,770.65 USD | +36.51% | 412.06 QTUM |
| 12/08/2021 | $11.18 | -30.43% | -5.01% | $2,350.00 | $7,504.89 | +5,154.89 USD | +219.36% | 671.42 QTUM | $4,850.00 | $4,605.88 | -244.12 USD | -5.03% | 412.06 QTUM |
| 12/15/2021 | $9.23 | -17.44% | -21.58% | $2,360.00 | $6,206.19 | +3,846.19 USD | +162.97% | 672.51 QTUM | $4,850.00 | $3,802.71 | -1,047.29 USD | -21.59% | 412.06 QTUM |
| 12/22/2021 | $9.26 | +0.31% | -21.34% | $2,370.00 | $6,235.32 | +3,865.32 USD | +163.09% | 673.59 QTUM | $4,850.00 | $3,814.43 | -1,035.57 USD | -21.35% | 412.06 QTUM |
| 12/29/2021 | $9.16 | -1.02% | -22.14% | $2,380.00 | $6,181.70 | +3,801.70 USD | +159.74% | 674.68 QTUM | $4,850.00 | $3,775.51 | -1,074.49 USD | -22.15% | 412.06 QTUM |
| 01/05/2022 | $9.09 | -0.79% | -22.75% | $2,390.00 | $6,142.96 | +3,752.96 USD | +157.03% | 675.78 QTUM | $4,850.00 | $3,745.74 | -1,104.26 USD | -22.77% | 412.06 QTUM |
| 01/12/2022 | $7.54 | -17.08% | -35.94% | $2,400.00 | $5,103.92 | +2,703.92 USD | +112.66% | 677.11 QTUM | $4,850.00 | $3,106.08 | -1,743.92 USD | -35.96% | 412.06 QTUM |
| 01/19/2022 | $7.86 | +4.29% | -33.20% | $2,410.00 | $5,332.84 | +2,922.84 USD | +121.28% | 678.38 QTUM | $4,850.00 | $3,239.31 | -1,610.69 USD | -33.21% | 412.06 QTUM |
| 01/26/2022 | $5.59 | -28.92% | -52.52% | $2,420.00 | $3,800.57 | +1,380.57 USD | +57.05% | 680.17 QTUM | $4,850.00 | $2,302.50 | -2,547.50 USD | -52.53% | 412.06 QTUM |
| 02/02/2022 | $6.21 | +11.06% | -47.26% | $2,430.00 | $4,231.06 | +1,801.06 USD | +74.12% | 681.78 QTUM | $4,850.00 | $2,557.24 | -2,292.76 USD | -47.27% | 412.06 QTUM |
| 02/09/2022 | $7.10 | +14.42% | -39.66% | $2,440.00 | $4,850.98 | +2,410.98 USD | +98.81% | 683.19 QTUM | $4,850.00 | $2,925.88 | -1,924.12 USD | -39.67% | 412.06 QTUM |
| 02/16/2022 | $7.57 | +6.56% | -35.70% | $2,450.00 | $5,179.05 | +2,729.05 USD | +111.39% | 684.51 QTUM | $4,850.00 | $3,117.72 | -1,732.28 USD | -35.72% | 412.06 QTUM |
| 02/23/2022 | $6.03 | -20.27% | -48.74% | $2,460.00 | $4,139.11 | +1,679.11 USD | +68.26% | 686.16 QTUM | $4,850.00 | $2,485.68 | -2,364.32 USD | -48.75% | 412.06 QTUM |
| 03/02/2022 | $6.71 | +11.18% | -43.01% | $2,470.00 | $4,611.70 | +2,141.70 USD | +86.71% | 687.66 QTUM | $4,850.00 | $2,763.47 | -2,086.53 USD | -43.02% | 412.06 QTUM |
| 03/09/2022 | $5.74 | -14.39% | -51.21% | $2,480.00 | $3,957.87 | +1,477.87 USD | +59.59% | 689.40 QTUM | $4,850.00 | $2,365.69 | -2,484.31 USD | -51.22% | 412.06 QTUM |
| 03/16/2022 | $5.73 | -0.20% | -51.31% | $2,490.00 | $3,959.95 | +1,469.95 USD | +59.03% | 691.14 QTUM | $4,850.00 | $2,360.96 | -2,489.04 USD | -51.32% | 412.06 QTUM |
| 03/23/2022 | $7.61 | +32.80% | -35.34% | $2,500.00 | $5,268.80 | +2,768.80 USD | +110.75% | 692.46 QTUM | $4,850.00 | $3,135.34 | -1,714.66 USD | -35.35% | 412.06 QTUM |
| 03/30/2022 | $8.34 | +9.54% | -29.17% | $2,510.00 | $5,781.46 | +3,271.46 USD | +130.34% | 693.66 QTUM | $4,850.00 | $3,434.47 | -1,415.53 USD | -29.19% | 412.06 QTUM |
| 04/06/2022 | $7.86 | -5.77% | -33.26% | $2,520.00 | $5,458.08 | +2,938.08 USD | +116.59% | 694.93 QTUM | $4,850.00 | $3,236.42 | -1,613.58 USD | -33.27% | 412.06 QTUM |
| 04/13/2022 | $6.46 | -17.75% | -45.10% | $2,530.00 | $4,499.33 | +1,969.33 USD | +77.84% | 696.48 QTUM | $4,850.00 | $2,661.99 | -2,188.01 USD | -45.11% | 412.06 QTUM |
| 04/20/2022 | $6.83 | +5.64% | -42.01% | $2,540.00 | $4,763.12 | +2,223.12 USD | +87.52% | 697.94 QTUM | $4,850.00 | $2,812.15 | -2,037.85 USD | -42.02% | 412.06 QTUM |
| 04/27/2022 | $6.03 | -11.62% | -48.74% | $2,550.00 | $4,219.81 | +1,669.81 USD | +65.48% | 699.60 QTUM | $4,850.00 | $2,485.47 | -2,364.53 USD | -48.75% | 412.06 QTUM |
| 05/04/2022 | $5.41 | -10.25% | -54.00% | $2,560.00 | $3,797.12 | +1,237.12 USD | +48.32% | 701.45 QTUM | $4,850.00 | $2,230.62 | -2,619.38 USD | -54.01% | 412.06 QTUM |
| 05/11/2022 | $4.77 | -11.94% | -59.49% | $2,570.00 | $3,353.88 | +783.88 USD | +30.50% | 703.54 QTUM | $4,850.00 | $1,964.37 | -2,885.63 USD | -59.50% | 412.06 QTUM |
| 05/18/2022 | $4.22 | -11.51% | -64.15% | $2,580.00 | $2,977.77 | +397.77 USD | +15.42% | 705.91 QTUM | $4,850.00 | $1,738.22 | -3,111.78 USD | -64.16% | 412.06 QTUM |
| 05/25/2022 | $4.11 | -2.49% | -65.05% | $2,590.00 | $2,913.49 | +323.49 USD | +12.49% | 708.34 QTUM | $4,850.00 | $1,694.87 | -3,155.13 USD | -65.05% | 412.06 QTUM |
| 06/01/2022 | $4.18 | +1.70% | -64.45% | $2,600.00 | $2,972.90 | +372.90 USD | +14.34% | 710.73 QTUM | $4,850.00 | $1,723.61 | -3,126.39 USD | -64.46% | 412.06 QTUM |
| 06/08/2022 | $3.99 | -4.59% | -66.09% | $2,610.00 | $2,846.32 | +236.32 USD | +9.05% | 713.24 QTUM | $4,850.00 | $1,644.42 | -3,205.58 USD | -66.09% | 412.06 QTUM |
| 06/15/2022 | $2.78 | -30.27% | -76.35% | $2,620.00 | $1,994.71 | -625.29 USD | -23.87% | 716.83 QTUM | $4,850.00 | $1,146.64 | -3,703.36 USD | -76.36% | 412.06 QTUM |
| 06/22/2022 | $2.83 | +1.56% | -75.99% | $2,630.00 | $2,035.77 | -594.23 USD | -22.59% | 720.37 QTUM | $4,850.00 | $1,164.49 | -3,685.51 USD | -75.99% | 412.06 QTUM |
| 06/29/2022 | $2.89 | +2.21% | -75.45% | $2,640.00 | $2,090.77 | -549.23 USD | -20.80% | 723.83 QTUM | $4,850.00 | $1,190.24 | -3,659.76 USD | -75.46% | 412.06 QTUM |
| 07/06/2022 | $2.82 | -2.38% | -76.04% | $2,650.00 | $2,051.08 | -598.92 USD | -22.60% | 727.38 QTUM | $4,850.00 | $1,161.95 | -3,688.05 USD | -76.04% | 412.06 QTUM |
| 07/13/2022 | $2.62 | -7.15% | -77.75% | $2,660.00 | $1,914.46 | -745.54 USD | -28.03% | 731.20 QTUM | $4,850.00 | $1,078.89 | -3,771.11 USD | -77.75% | 412.06 QTUM |
| 07/20/2022 | $3.23 | +23.48% | -72.53% | $2,670.00 | $2,373.98 | -296.02 USD | -11.09% | 734.29 QTUM | $4,850.00 | $1,332.22 | -3,517.78 USD | -72.53% | 412.06 QTUM |
| 07/27/2022 | $3.67 | +13.48% | -68.82% | $2,680.00 | $2,704.11 | +24.11 USD | +0.90% | 737.01 QTUM | $4,850.00 | $1,511.87 | -3,338.13 USD | -68.83% | 412.06 QTUM |
| 08/03/2022 | $3.99 | +8.75% | -66.09% | $2,690.00 | $2,950.71 | +260.71 USD | +9.69% | 739.52 QTUM | $4,850.00 | $1,644.16 | -3,205.84 USD | -66.10% | 412.06 QTUM |
| 08/10/2022 | $4.03 | +1.04% | -65.74% | $2,700.00 | $2,991.30 | +291.30 USD | +10.79% | 742.00 QTUM | $4,850.00 | $1,661.20 | -3,188.80 USD | -65.75% | 412.06 QTUM |
| 08/17/2022 | $4.04 | +0.09% | -65.71% | $2,710.00 | $3,003.95 | +293.95 USD | +10.85% | 744.48 QTUM | $4,850.00 | $1,662.68 | -3,187.32 USD | -65.72% | 412.06 QTUM |
| 08/24/2022 | $3.51 | -13.04% | -70.18% | $2,720.00 | $2,622.19 | -97.81 USD | -3.60% | 747.33 QTUM | $4,850.00 | $1,445.84 | -3,404.16 USD | -70.19% | 412.06 QTUM |
| 08/31/2022 | $3.12 | -11.13% | -73.50% | $2,730.00 | $2,340.40 | -389.60 USD | -14.27% | 750.53 QTUM | $4,850.00 | $1,284.95 | -3,565.05 USD | -73.51% | 412.06 QTUM |
| 09/07/2022 | $3.01 | -3.61% | -74.46% | $2,740.00 | $2,265.88 | -474.12 USD | -17.30% | 753.86 QTUM | $4,850.00 | $1,238.54 | -3,611.46 USD | -74.46% | 412.06 QTUM |
| 09/14/2022 | $3.02 | +0.43% | -74.35% | $2,750.00 | $2,285.68 | -464.32 USD | -16.88% | 757.17 QTUM | $4,850.00 | $1,243.90 | -3,606.10 USD | -74.35% | 412.06 QTUM |
| 09/21/2022 | $2.88 | -4.72% | -75.56% | $2,760.00 | $2,187.71 | -572.29 USD | -20.74% | 760.65 QTUM | $4,850.00 | $1,185.15 | -3,664.85 USD | -75.56% | 412.06 QTUM |
| 09/28/2022 | $2.89 | +0.41% | -75.46% | $2,770.00 | $2,206.68 | -563.32 USD | -20.34% | 764.11 QTUM | $4,850.00 | $1,190.01 | -3,659.99 USD | -75.46% | 412.06 QTUM |
| 10/05/2022 | $2.91 | +0.65% | -75.30% | $2,780.00 | $2,231.12 | -548.88 USD | -19.74% | 767.55 QTUM | $4,850.00 | $1,197.80 | -3,652.20 USD | -75.30% | 412.06 QTUM |
| 10/12/2022 | $2.69 | -7.50% | -77.15% | $2,790.00 | $2,073.81 | -716.19 USD | -25.67% | 771.27 QTUM | $4,850.00 | $1,107.97 | -3,742.03 USD | -77.16% | 412.06 QTUM |
| 10/19/2022 | $2.69 | +0.11% | -77.13% | $2,800.00 | $2,085.99 | -714.01 USD | -25.50% | 774.98 QTUM | $4,850.00 | $1,109.14 | -3,740.86 USD | -77.13% | 412.06 QTUM |
| 10/26/2022 | $2.78 | +3.25% | -76.38% | $2,810.00 | $2,163.78 | -646.22 USD | -23.00% | 778.58 QTUM | $4,850.00 | $1,145.19 | -3,704.81 USD | -76.39% | 412.06 QTUM |
| 11/02/2022 | $2.81 | +1.23% | -76.09% | $2,820.00 | $2,200.34 | -619.66 USD | -21.97% | 782.13 QTUM | $4,850.00 | $1,159.25 | -3,690.75 USD | -76.10% | 412.06 QTUM |
| 11/09/2022 | $2.46 | -12.69% | -79.13% | $2,830.00 | $1,931.12 | -898.88 USD | -31.76% | 786.20 QTUM | $4,850.00 | $1,012.14 | -3,837.86 USD | -79.13% | 412.06 QTUM |
| 11/16/2022 | $2.10 | -14.56% | -82.17% | $2,840.00 | $1,659.99 | -1,180.01 USD | -41.55% | 790.97 QTUM | $4,850.00 | $864.79 | -3,985.21 USD | -82.17% | 412.06 QTUM |
| 11/23/2022 | $2.06 | -1.67% | -82.46% | $2,850.00 | $1,642.27 | -1,207.73 USD | -42.38% | 795.81 QTUM | $4,850.00 | $850.36 | -3,999.64 USD | -82.47% | 412.06 QTUM |
| 11/30/2022 | $2.15 | +4.04% | -81.75% | $2,860.00 | $1,718.68 | -1,141.32 USD | -39.91% | 800.47 QTUM | $4,850.00 | $884.74 | -3,965.26 USD | -81.76% | 412.06 QTUM |
| 12/07/2022 | $2.22 | +3.50% | -81.12% | $2,870.00 | $1,788.85 | -1,081.15 USD | -37.67% | 804.97 QTUM | $4,850.00 | $915.72 | -3,934.28 USD | -81.12% | 412.06 QTUM |
| 12/14/2022 | $2.34 | +5.35% | -80.10% | $2,880.00 | $1,894.61 | -985.39 USD | -34.21% | 809.24 QTUM | $4,850.00 | $964.74 | -3,885.26 USD | -80.11% | 412.06 QTUM |
| 12/21/2022 | $2.02 | -13.69% | -82.83% | $2,890.00 | $1,645.32 | -1,244.68 USD | -43.07% | 814.18 QTUM | $4,850.00 | $832.71 | -4,017.29 USD | -82.83% | 412.06 QTUM |
| 12/28/2022 | $1.92 | -5.07% | -83.70% | $2,900.00 | $1,571.97 | -1,328.03 USD | -45.79% | 819.40 QTUM | $4,850.00 | $790.53 | -4,059.47 USD | -83.70% | 412.06 QTUM |
| 01/04/2023 | $1.89 | -1.57% | -83.95% | $2,910.00 | $1,557.30 | -1,352.70 USD | -46.48% | 824.69 QTUM | $4,850.00 | $778.12 | -4,071.88 USD | -83.96% | 412.06 QTUM |
| 01/11/2023 | $2.10 | +11.03% | -82.18% | $2,920.00 | $1,739.10 | -1,180.90 USD | -40.44% | 829.46 QTUM | $4,850.00 | $863.96 | -3,986.04 USD | -82.19% | 412.06 QTUM |
| 01/18/2023 | $2.38 | +13.49% | -79.78% | $2,930.00 | $1,983.62 | -946.38 USD | -32.30% | 833.66 QTUM | $4,850.00 | $980.47 | -3,869.53 USD | -79.78% | 412.06 QTUM |
| 01/25/2023 | $2.48 | +4.41% | -78.89% | $2,940.00 | $2,081.14 | -858.86 USD | -29.21% | 837.69 QTUM | $4,850.00 | $1,023.73 | -3,826.27 USD | -78.89% | 412.06 QTUM |
| 02/01/2023 | $2.70 | +8.53% | -77.09% | $2,950.00 | $2,268.56 | -681.44 USD | -23.10% | 841.39 QTUM | $4,850.00 | $1,111.01 | -3,738.99 USD | -77.09% | 412.06 QTUM |
| 02/08/2023 | $2.97 | +10.07% | -74.78% | $2,960.00 | $2,506.95 | -453.05 USD | -15.31% | 844.76 QTUM | $4,850.00 | $1,222.86 | -3,627.14 USD | -74.79% | 412.06 QTUM |
| 02/15/2023 | $2.69 | -9.39% | -77.15% | $2,970.00 | $2,281.54 | -688.46 USD | -23.18% | 848.48 QTUM | $4,850.00 | $1,108.03 | -3,741.97 USD | -77.15% | 412.06 QTUM |
| 02/22/2023 | $3.63 | +35.15% | -69.12% | $2,980.00 | $3,093.48 | +113.48 USD | +3.81% | 851.23 QTUM | $4,850.00 | $1,497.49 | -3,352.51 USD | -69.12% | 412.06 QTUM |
| 03/01/2023 | $3.23 | -11.15% | -72.56% | $2,990.00 | $2,758.67 | -231.33 USD | -7.74% | 854.33 QTUM | $4,850.00 | $1,330.58 | -3,519.42 USD | -72.57% | 412.06 QTUM |
| 03/08/2023 | $2.94 | -9.07% | -75.05% | $3,000.00 | $2,518.41 | -481.59 USD | -16.05% | 857.73 QTUM | $4,850.00 | $1,209.87 | -3,640.13 USD | -75.05% | 412.06 QTUM |
| 03/15/2023 | $2.96 | +0.77% | -74.86% | $3,010.00 | $2,547.72 | -462.28 USD | -15.36% | 861.11 QTUM | $4,850.00 | $1,219.15 | -3,630.85 USD | -74.86% | 412.06 QTUM |
| 03/22/2023 | $3.26 | +10.11% | -72.32% | $3,020.00 | $2,815.38 | -204.62 USD | -6.78% | 864.18 QTUM | $4,850.00 | $1,342.45 | -3,507.55 USD | -72.32% | 412.06 QTUM |
| 03/29/2023 | $3.07 | -5.69% | -73.89% | $3,030.00 | $2,665.14 | -364.86 USD | -12.04% | 867.44 QTUM | $4,850.00 | $1,266.04 | -3,583.96 USD | -73.90% | 412.06 QTUM |
| 04/05/2023 | $3.13 | +1.88% | -73.40% | $3,040.00 | $2,725.12 | -314.88 USD | -10.36% | 870.63 QTUM | $4,850.00 | $1,289.79 | -3,560.21 USD | -73.41% | 412.06 QTUM |
| 04/12/2023 | $3.24 | +3.38% | -72.50% | $3,050.00 | $2,827.28 | -222.72 USD | -7.30% | 873.72 QTUM | $4,850.00 | $1,333.41 | -3,516.59 USD | -72.51% | 412.06 QTUM |
| 04/19/2023 | $3.32 | +2.70% | -71.76% | $3,060.00 | $2,913.74 | -146.26 USD | -4.78% | 876.73 QTUM | $4,850.00 | $1,369.47 | -3,480.53 USD | -71.76% | 412.06 QTUM |
| 04/26/2023 | $2.91 | -12.45% | -75.27% | $3,070.00 | $2,560.97 | -509.03 USD | -16.58% | 880.16 QTUM | $4,850.00 | $1,198.96 | -3,651.04 USD | -75.28% | 412.06 QTUM |
| 05/03/2023 | $2.77 | -4.73% | -76.44% | $3,080.00 | $2,449.83 | -630.17 USD | -20.46% | 883.77 QTUM | $4,850.00 | $1,142.25 | -3,707.75 USD | -76.45% | 412.06 QTUM |
| 05/10/2023 | $2.61 | -5.87% | -77.83% | $3,090.00 | $2,316.08 | -773.92 USD | -25.05% | 887.60 QTUM | $4,850.00 | $1,075.23 | -3,774.77 USD | -77.83% | 412.06 QTUM |
| 05/17/2023 | $2.61 | -0.13% | -77.85% | $3,100.00 | $2,323.09 | -776.91 USD | -25.06% | 891.44 QTUM | $4,850.00 | $1,073.84 | -3,776.16 USD | -77.86% | 412.06 QTUM |
| 05/24/2023 | $2.71 | +3.82% | -77.01% | $3,110.00 | $2,421.71 | -688.29 USD | -22.13% | 895.13 QTUM | $4,850.00 | $1,114.81 | -3,735.19 USD | -77.01% | 412.06 QTUM |
| 05/31/2023 | $2.71 | -0.03% | -77.02% | $3,120.00 | $2,431.02 | -688.98 USD | -22.08% | 898.83 QTUM | $4,850.00 | $1,114.49 | -3,735.51 USD | -77.02% | 412.06 QTUM |
| 06/07/2023 | $2.51 | -7.30% | -78.69% | $3,130.00 | $2,263.56 | -866.44 USD | -27.68% | 902.82 QTUM | $4,850.00 | $1,033.13 | -3,816.87 USD | -78.70% | 412.06 QTUM |
| 06/14/2023 | $2.12 | -15.37% | -81.97% | $3,140.00 | $1,925.61 | -1,214.39 USD | -38.67% | 907.53 QTUM | $4,850.00 | $874.32 | -3,975.68 USD | -81.97% | 412.06 QTUM |
| 06/21/2023 | $2.12 | +0.09% | -81.95% | $3,150.00 | $1,937.32 | -1,212.68 USD | -38.50% | 912.24 QTUM | $4,850.00 | $875.10 | -3,974.90 USD | -81.96% | 412.06 QTUM |
| 06/28/2023 | $2.48 | +16.98% | -78.89% | $3,160.00 | $2,276.35 | -883.65 USD | -27.96% | 916.26 QTUM | $4,850.00 | $1,023.73 | -3,826.27 USD | -78.89% | 412.06 QTUM |
| 07/05/2023 | $2.80 | +12.70% | -76.21% | $3,170.00 | $2,575.45 | -594.55 USD | -18.76% | 919.83 QTUM | $4,850.00 | $1,153.74 | -3,696.26 USD | -76.21% | 412.06 QTUM |
| 07/12/2023 | $2.79 | -0.30% | -76.28% | $3,180.00 | $2,577.83 | -602.17 USD | -18.94% | 923.42 QTUM | $4,850.00 | $1,150.33 | -3,699.67 USD | -76.28% | 412.06 QTUM |
| 07/19/2023 | $2.71 | -2.96% | -76.98% | $3,190.00 | $2,511.65 | -678.35 USD | -21.27% | 927.11 QTUM | $4,850.00 | $1,116.33 | -3,733.67 USD | -76.98% | 412.06 QTUM |
| 07/26/2023 | $2.60 | -4.14% | -77.93% | $3,200.00 | $2,417.60 | -782.40 USD | -24.45% | 930.96 QTUM | $4,850.00 | $1,070.09 | -3,779.91 USD | -77.94% | 412.06 QTUM |
| 08/02/2023 | $2.80 | +7.96% | -76.17% | $3,210.00 | $2,620.08 | -589.92 USD | -18.38% | 934.52 QTUM | $4,850.00 | $1,155.29 | -3,694.71 USD | -76.18% | 412.06 QTUM |
| 08/09/2023 | $2.60 | -7.15% | -77.88% | $3,220.00 | $2,442.69 | -777.31 USD | -24.14% | 938.36 QTUM | $4,850.00 | $1,072.66 | -3,777.34 USD | -77.88% | 412.06 QTUM |
| 08/16/2023 | $2.43 | -6.81% | -79.39% | $3,230.00 | $2,286.27 | -943.73 USD | -29.22% | 942.48 QTUM | $4,850.00 | $999.58 | -3,850.42 USD | -79.39% | 412.06 QTUM |
| 08/23/2023 | $2.22 | -8.56% | -81.15% | $3,240.00 | $2,100.47 | -1,139.53 USD | -35.17% | 946.99 QTUM | $4,850.00 | $913.98 | -3,936.02 USD | -81.16% | 412.06 QTUM |
| 08/30/2023 | $2.27 | +2.30% | -80.72% | $3,250.00 | $2,158.72 | -1,091.28 USD | -33.58% | 951.40 QTUM | $4,850.00 | $934.97 | -3,915.03 USD | -80.72% | 412.06 QTUM |
| 09/06/2023 | $2.19 | -3.32% | -81.36% | $3,260.00 | $2,096.97 | -1,163.03 USD | -35.68% | 955.96 QTUM | $4,850.00 | $903.90 | -3,946.10 USD | -81.36% | 412.06 QTUM |
| 09/13/2023 | $2.07 | -5.64% | -82.41% | $3,270.00 | $1,988.62 | -1,281.38 USD | -39.19% | 960.79 QTUM | $4,850.00 | $852.89 | -3,997.11 USD | -82.41% | 412.06 QTUM |
| 09/20/2023 | $2.23 | +7.59% | -81.08% | $3,280.00 | $2,149.54 | -1,130.46 USD | -34.47% | 965.28 QTUM | $4,850.00 | $917.61 | -3,932.39 USD | -81.08% | 412.06 QTUM |
| 09/27/2023 | $2.14 | -4.13% | -81.86% | $3,290.00 | $2,070.83 | -1,219.17 USD | -37.06% | 969.96 QTUM | $4,850.00 | $879.74 | -3,970.26 USD | -81.86% | 412.06 QTUM |
| 10/04/2023 | $2.21 | +3.27% | -81.26% | $3,300.00 | $2,148.55 | -1,151.45 USD | -34.89% | 974.49 QTUM | $4,850.00 | $908.51 | -3,941.49 USD | -81.27% | 412.06 QTUM |
| 10/11/2023 | $2.12 | -3.66% | -81.95% | $3,310.00 | $2,079.96 | -1,230.04 USD | -37.16% | 979.20 QTUM | $4,850.00 | $875.29 | -3,974.71 USD | -81.95% | 412.06 QTUM |
| 10/18/2023 | $2.19 | +2.98% | -81.41% | $3,320.00 | $2,151.96 | -1,168.04 USD | -35.18% | 983.77 QTUM | $4,850.00 | $901.37 | -3,948.63 USD | -81.41% | 412.06 QTUM |
| 10/25/2023 | $2.46 | +12.62% | -79.07% | $3,330.00 | $2,433.46 | -896.54 USD | -26.92% | 987.83 QTUM | $4,850.00 | $1,015.10 | -3,834.90 USD | -79.07% | 412.06 QTUM |
| 11/01/2023 | $3.16 | +28.11% | -73.18% | $3,340.00 | $3,127.56 | -212.44 USD | -6.36% | 991.00 QTUM | $4,850.00 | $1,300.46 | -3,549.54 USD | -73.19% | 412.06 QTUM |
| 11/08/2023 | $3.08 | -2.38% | -73.82% | $3,350.00 | $3,063.01 | -286.99 USD | -8.57% | 994.24 QTUM | $4,850.00 | $1,269.47 | -3,580.53 USD | -73.83% | 412.06 QTUM |
| 11/15/2023 | $3.09 | +0.30% | -73.74% | $3,360.00 | $3,082.26 | -277.74 USD | -8.27% | 997.48 QTUM | $4,850.00 | $1,273.30 | -3,576.70 USD | -73.75% | 412.06 QTUM |
| 11/22/2023 | $2.91 | -5.88% | -75.28% | $3,370.00 | $2,911.04 | -458.96 USD | -13.62% | 1,000.92 QTUM | $4,850.00 | $1,198.44 | -3,651.56 USD | -75.29% | 412.06 QTUM |
| 11/29/2023 | $3.05 | +4.73% | -74.12% | $3,380.00 | $3,058.61 | -321.39 USD | -9.51% | 1,004.20 QTUM | $4,850.00 | $1,255.08 | -3,594.92 USD | -74.12% | 412.06 QTUM |
| 12/06/2023 | $3.21 | +5.26% | -72.76% | $3,390.00 | $3,229.37 | -160.63 USD | -4.74% | 1,007.32 QTUM | $4,850.00 | $1,321.04 | -3,528.96 USD | -72.76% | 412.06 QTUM |
| 12/13/2023 | $3.15 | -1.71% | -73.22% | $3,400.00 | $3,184.04 | -215.96 USD | -6.35% | 1,010.49 QTUM | $4,850.00 | $1,298.41 | -3,551.59 USD | -73.23% | 412.06 QTUM |
| 12/20/2023 | $3.04 | -3.42% | -74.14% | $3,410.00 | $3,085.07 | -324.93 USD | -9.53% | 1,013.78 QTUM | $4,850.00 | $1,253.97 | -3,596.03 USD | -74.14% | 412.06 QTUM |
| 12/27/2023 | $3.37 | +10.69% | -71.37% | $3,420.00 | $3,424.94 | +4.94 USD | +0.14% | 1,016.74 QTUM | $4,850.00 | $1,388.06 | -3,461.94 USD | -71.38% | 412.06 QTUM |
| 01/03/2024 | $3.70 | +9.69% | -68.60% | $3,430.00 | $3,766.95 | +336.95 USD | +9.82% | 1,019.45 QTUM | $4,850.00 | $1,522.61 | -3,327.39 USD | -68.61% | 412.06 QTUM |
| 01/10/2024 | $2.99 | -19.01% | -74.57% | $3,440.00 | $3,060.87 | -379.13 USD | -11.02% | 1,022.79 QTUM | $4,850.00 | $1,233.17 | -3,616.83 USD | -74.57% | 412.06 QTUM |
| 01/17/2024 | $3.14 | +4.84% | -73.34% | $3,450.00 | $3,218.91 | -231.09 USD | -6.70% | 1,025.98 QTUM | $4,850.00 | $1,292.81 | -3,557.19 USD | -73.34% | 412.06 QTUM |
| 01/24/2024 | $2.83 | -9.89% | -75.98% | $3,460.00 | $2,910.42 | -549.58 USD | -15.88% | 1,029.51 QTUM | $4,850.00 | $1,164.90 | -3,685.10 USD | -75.98% | 412.06 QTUM |
| 01/31/2024 | $2.89 | +2.31% | -75.42% | $3,470.00 | $2,987.62 | -482.38 USD | -13.90% | 1,032.97 QTUM | $4,850.00 | $1,191.80 | -3,658.20 USD | -75.43% | 412.06 QTUM |
| 02/07/2024 | $2.84 | -1.69% | -75.84% | $3,480.00 | $2,947.10 | -532.90 USD | -15.31% | 1,036.49 QTUM | $4,850.00 | $1,171.65 | -3,678.35 USD | -75.84% | 412.06 QTUM |
| 02/14/2024 | $3.03 | +6.64% | -74.23% | $3,490.00 | $3,152.70 | -337.30 USD | -9.66% | 1,039.78 QTUM | $4,850.00 | $1,249.41 | -3,600.59 USD | -74.24% | 412.06 QTUM |
| 02/21/2024 | $3.37 | +11.05% | -71.39% | $3,500.00 | $3,510.92 | +10.92 USD | +0.31% | 1,042.75 QTUM | $4,850.00 | $1,387.41 | -3,462.59 USD | -71.39% | 412.06 QTUM |
| 02/28/2024 | $3.47 | +2.89% | -70.56% | $3,510.00 | $3,622.54 | +112.54 USD | +3.21% | 1,045.64 QTUM | $4,850.00 | $1,427.57 | -3,422.43 USD | -70.57% | 412.06 QTUM |
| 03/06/2024 | $4.88 | +40.77% | -58.56% | $3,520.00 | $5,109.61 | +1,589.61 USD | +45.16% | 1,047.69 QTUM | $4,850.00 | $2,009.65 | -2,840.35 USD | -58.56% | 412.06 QTUM |
| 03/13/2024 | $5.35 | +9.69% | -54.54% | $3,530.00 | $5,614.91 | +2,084.91 USD | +59.06% | 1,049.56 QTUM | $4,850.00 | $2,204.45 | -2,645.55 USD | -54.55% | 412.06 QTUM |
| 03/20/2024 | $3.87 | -27.72% | -67.14% | $3,540.00 | $4,068.21 | +528.21 USD | +14.92% | 1,052.14 QTUM | $4,850.00 | $1,593.28 | -3,256.72 USD | -67.15% | 412.06 QTUM |
| 03/27/2024 | $4.78 | +23.59% | -59.39% | $3,550.00 | $5,037.80 | +1,487.80 USD | +41.91% | 1,054.24 QTUM | $4,850.00 | $1,969.10 | -2,880.90 USD | -59.40% | 412.06 QTUM |
| 04/03/2024 | $4.17 | -12.84% | -64.60% | $3,560.00 | $4,401.18 | +841.18 USD | +23.63% | 1,056.64 QTUM | $4,850.00 | $1,716.36 | -3,133.64 USD | -64.61% | 412.06 QTUM |
| 04/10/2024 | $4.55 | +9.26% | -61.33% | $3,570.00 | $4,818.82 | +1,248.82 USD | +34.98% | 1,058.83 QTUM | $4,850.00 | $1,875.33 | -2,974.67 USD | -61.33% | 412.06 QTUM |
| 04/17/2024 | $4.00 | -12.04% | -65.98% | $3,580.00 | $4,248.86 | +668.86 USD | +18.68% | 1,061.33 QTUM | $4,850.00 | $1,649.63 | -3,200.37 USD | -65.99% | 412.06 QTUM |
| 04/24/2024 | $4.22 | +5.36% | -64.16% | $3,590.00 | $4,486.57 | +896.57 USD | +24.97% | 1,063.70 QTUM | $4,850.00 | $1,738.04 | -3,111.96 USD | -64.16% | 412.06 QTUM |
| 05/01/2024 | $3.69 | -12.53% | -68.65% | $3,600.00 | $3,934.32 | +334.32 USD | +9.29% | 1,066.41 QTUM | $4,850.00 | $1,520.23 | -3,329.77 USD | -68.66% | 412.06 QTUM |
| 05/08/2024 | $3.60 | -2.44% | -69.41% | $3,610.00 | $3,848.28 | +238.28 USD | +6.60% | 1,069.19 QTUM | $4,850.00 | $1,483.12 | -3,366.88 USD | -69.42% | 412.06 QTUM |
| 05/15/2024 | $3.44 | -4.54% | -70.80% | $3,620.00 | $3,683.58 | +63.58 USD | +1.76% | 1,072.10 QTUM | $4,850.00 | $1,415.79 | -3,434.21 USD | -70.81% | 412.06 QTUM |
| 05/22/2024 | $3.90 | +13.52% | -66.85% | $3,630.00 | $4,191.71 | +561.71 USD | +15.47% | 1,074.66 QTUM | $4,850.00 | $1,607.25 | -3,242.75 USD | -66.86% | 412.06 QTUM |
| 05/29/2024 | $3.73 | -4.50% | -68.35% | $3,640.00 | $4,012.97 | +372.97 USD | +10.25% | 1,077.35 QTUM | $4,850.00 | $1,534.89 | -3,315.11 USD | -68.35% | 412.06 QTUM |
| 06/05/2024 | $3.53 | -5.24% | -70.01% | $3,650.00 | $3,812.69 | +162.69 USD | +4.46% | 1,080.18 QTUM | $4,850.00 | $1,454.46 | -3,395.54 USD | -70.01% | 412.06 QTUM |
| 06/12/2024 | $2.97 | -15.99% | -74.80% | $3,660.00 | $3,213.18 | -446.82 USD | -12.21% | 1,083.55 QTUM | $4,850.00 | $1,221.94 | -3,628.06 USD | -74.81% | 412.06 QTUM |
| 06/19/2024 | $2.51 | -15.43% | -78.69% | $3,670.00 | $2,727.47 | -942.53 USD | -25.68% | 1,087.54 QTUM | $4,850.00 | $1,033.43 | -3,816.57 USD | -78.69% | 412.06 QTUM |
| 06/26/2024 | $2.57 | +2.65% | -78.12% | $3,680.00 | $2,809.82 | -870.18 USD | -23.65% | 1,091.42 QTUM | $4,850.00 | $1,060.84 | -3,789.16 USD | -78.13% | 412.06 QTUM |
| 07/03/2024 | $2.57 | -0.03% | -78.13% | $3,690.00 | $2,819.11 | -870.89 USD | -23.60% | 1,095.31 QTUM | $4,850.00 | $1,060.58 | -3,789.42 USD | -78.13% | 412.06 QTUM |
| 07/10/2024 | $2.25 | -12.76% | -80.92% | $3,700.00 | $2,469.32 | -1,230.68 USD | -33.26% | 1,099.76 QTUM | $4,850.00 | $925.22 | -3,924.78 USD | -80.92% | 412.06 QTUM |
| 07/17/2024 | $2.57 | +14.62% | -78.13% | $3,710.00 | $2,840.34 | -869.66 USD | -23.44% | 1,103.64 QTUM | $4,850.00 | $1,060.49 | -3,789.51 USD | -78.13% | 412.06 QTUM |
| 07/24/2024 | $2.60 | +1.12% | -77.89% | $3,720.00 | $2,882.07 | -837.93 USD | -22.52% | 1,107.48 QTUM | $4,850.00 | $1,072.34 | -3,777.66 USD | -77.89% | 412.06 QTUM |
| 07/31/2024 | $2.67 | +2.73% | -77.28% | $3,730.00 | $2,970.88 | -759.12 USD | -20.35% | 1,111.22 QTUM | $4,850.00 | $1,101.66 | -3,748.34 USD | -77.29% | 412.06 QTUM |
| 08/07/2024 | $2.06 | -23.00% | -82.51% | $3,740.00 | $2,297.67 | -1,442.33 USD | -38.56% | 1,116.08 QTUM | $4,850.00 | $848.32 | -4,001.68 USD | -82.51% | 412.06 QTUM |
| 08/14/2024 | $2.24 | +8.54% | -81.01% | $3,750.00 | $2,504.00 | -1,246.00 USD | -33.23% | 1,120.56 QTUM | $4,850.00 | $920.80 | -3,929.20 USD | -81.01% | 412.06 QTUM |
| 08/21/2024 | $2.40 | +7.25% | -79.63% | $3,760.00 | $2,695.43 | -1,064.57 USD | -28.31% | 1,124.73 QTUM | $4,850.00 | $987.52 | -3,862.48 USD | -79.64% | 412.06 QTUM |
| 08/28/2024 | $2.35 | -2.01% | -80.04% | $3,770.00 | $2,651.36 | -1,118.64 USD | -29.67% | 1,128.98 QTUM | $4,850.00 | $967.71 | -3,882.29 USD | -80.05% | 412.06 QTUM |
| 09/04/2024 | $2.17 | -7.80% | -81.60% | $3,780.00 | $2,454.50 | -1,325.50 USD | -35.07% | 1,133.60 QTUM | $4,850.00 | $892.21 | -3,957.79 USD | -81.60% | 412.06 QTUM |
| 09/11/2024 | $2.26 | +4.57% | -80.76% | $3,790.00 | $2,576.63 | -1,213.37 USD | -32.01% | 1,138.02 QTUM | $4,850.00 | $932.97 | -3,917.03 USD | -80.76% | 412.06 QTUM |
| 09/18/2024 | $2.25 | -0.47% | -80.85% | $3,800.00 | $2,574.50 | -1,225.50 USD | -32.25% | 1,142.45 QTUM | $4,850.00 | $928.58 | -3,921.42 USD | -80.85% | 412.06 QTUM |
| 09/25/2024 | $2.58 | +14.65% | -78.04% | $3,810.00 | $2,961.65 | -848.35 USD | -22.27% | 1,146.32 QTUM | $4,850.00 | $1,064.61 | -3,785.39 USD | -78.05% | 412.06 QTUM |
| 10/02/2024 | $2.39 | -7.43% | -79.68% | $3,820.00 | $2,751.57 | -1,068.43 USD | -27.97% | 1,150.50 QTUM | $4,850.00 | $985.50 | -3,864.50 USD | -79.68% | 412.06 QTUM |
| 10/09/2024 | $2.44 | +1.83% | -79.30% | $3,830.00 | $2,811.84 | -1,018.16 USD | -26.58% | 1,154.61 QTUM | $4,850.00 | $1,003.51 | -3,846.49 USD | -79.31% | 412.06 QTUM |
| 10/16/2024 | $2.57 | +5.33% | -78.20% | $3,840.00 | $2,971.83 | -868.17 USD | -22.61% | 1,158.51 QTUM | $4,850.00 | $1,057.04 | -3,792.96 USD | -78.21% | 412.06 QTUM |
| 10/23/2024 | $2.47 | -3.79% | -79.03% | $3,850.00 | $2,869.29 | -980.71 USD | -25.47% | 1,162.56 QTUM | $4,850.00 | $1,017.01 | -3,832.99 USD | -79.03% | 412.06 QTUM |
| 10/30/2024 | $2.41 | -2.38% | -79.53% | $3,860.00 | $2,811.00 | -1,049.00 USD | -27.18% | 1,166.71 QTUM | $4,850.00 | $992.80 | -3,857.20 USD | -79.53% | 412.06 QTUM |
| 11/06/2024 | $2.19 | -8.97% | -81.36% | $3,870.00 | $2,568.99 | -1,301.01 USD | -33.62% | 1,171.27 QTUM | $4,850.00 | $903.80 | -3,946.20 USD | -81.36% | 412.06 QTUM |
| 11/13/2024 | $2.74 | +24.75% | -76.75% | $3,880.00 | $3,214.70 | -665.30 USD | -17.15% | 1,174.92 QTUM | $4,850.00 | $1,127.45 | -3,722.55 USD | -76.75% | 412.06 QTUM |
| 11/20/2024 | $3.13 | +14.43% | -73.39% | $3,890.00 | $3,688.69 | -201.31 USD | -5.18% | 1,178.11 QTUM | $4,850.00 | $1,290.18 | -3,559.82 USD | -73.40% | 412.06 QTUM |
| 11/27/2024 | $3.53 | +12.59% | -70.04% | $3,900.00 | $4,163.27 | +263.27 USD | +6.75% | 1,180.95 QTUM | $4,850.00 | $1,452.68 | -3,397.32 USD | -70.05% | 412.06 QTUM |
| 12/04/2024 | $5.50 | +56.08% | -53.24% | $3,910.00 | $6,507.91 | +2,597.91 USD | +66.44% | 1,182.77 QTUM | $4,850.00 | $2,267.29 | -2,582.71 USD | -53.25% | 412.06 QTUM |
| 12/11/2024 | $3.90 | -29.13% | -66.86% | $3,920.00 | $4,622.45 | +702.45 USD | +17.92% | 1,185.33 QTUM | $4,850.00 | $1,606.94 | -3,243.06 USD | -66.87% | 412.06 QTUM |
| 12/18/2024 | $3.71 | -4.95% | -68.50% | $3,930.00 | $4,403.69 | +473.69 USD | +12.05% | 1,188.03 QTUM | $4,850.00 | $1,527.41 | -3,322.59 USD | -68.51% | 412.06 QTUM |
| 12/25/2024 | $3.38 | -8.83% | -71.28% | $3,940.00 | $4,024.73 | +84.73 USD | +2.15% | 1,190.99 QTUM | $4,850.00 | $1,392.50 | -3,457.50 USD | -71.29% | 412.06 QTUM |
| 01/01/2025 | $3.02 | -10.72% | -74.36% | $3,950.00 | $3,603.15 | -346.85 USD | -8.78% | 1,194.30 QTUM | $4,850.00 | $1,243.18 | -3,606.82 USD | -74.37% | 412.06 QTUM |
| 01/08/2025 | $3.19 | +5.74% | -72.89% | $3,960.00 | $3,819.82 | -140.18 USD | -3.54% | 1,197.43 QTUM | $4,850.00 | $1,314.49 | -3,535.51 USD | -72.90% | 412.06 QTUM |
| 01/15/2025 | $3.20 | +0.37% | -72.79% | $3,970.00 | $3,844.02 | -125.98 USD | -3.17% | 1,200.56 QTUM | $4,850.00 | $1,319.37 | -3,530.63 USD | -72.80% | 412.06 QTUM |
| 01/22/2025 | $3.08 | -3.74% | -73.81% | $3,980.00 | $3,710.27 | -269.73 USD | -6.78% | 1,203.80 QTUM | $4,850.00 | $1,270.04 | -3,579.96 USD | -73.81% | 412.06 QTUM |
| 01/29/2025 | $2.71 | -12.13% | -76.99% | $3,990.00 | $3,270.05 | -719.95 USD | -18.04% | 1,207.49 QTUM | $4,850.00 | $1,115.93 | -3,734.07 USD | -76.99% | 412.06 QTUM |
| 02/05/2025 | $3.70 | +36.60% | -68.56% | $4,000.00 | $4,476.97 | +476.97 USD | +11.92% | 1,210.20 QTUM | $4,850.00 | $1,524.38 | -3,325.62 USD | -68.57% | 412.06 QTUM |
| 02/12/2025 | $3.27 | -11.75% | -72.26% | $4,010.00 | $3,960.87 | -49.13 USD | -1.23% | 1,213.26 QTUM | $4,850.00 | $1,345.25 | -3,504.75 USD | -72.26% | 412.06 QTUM |
| 02/19/2025 | $3.10 | -5.20% | -73.70% | $4,020.00 | $3,764.89 | -255.11 USD | -6.35% | 1,216.49 QTUM | $4,850.00 | $1,275.29 | -3,574.71 USD | -73.71% | 412.06 QTUM |
| 02/26/2025 | $2.64 | -14.77% | -77.58% | $4,030.00 | $3,218.93 | -811.07 USD | -20.13% | 1,220.28 QTUM | $4,850.00 | $1,086.97 | -3,763.03 USD | -77.59% | 412.06 QTUM |
| 03/05/2025 | $2.34 | -11.34% | -80.12% | $4,040.00 | $2,864.04 | -1,175.96 USD | -29.11% | 1,224.55 QTUM | $4,850.00 | $963.76 | -3,886.24 USD | -80.13% | 412.06 QTUM |
| 03/12/2025 | $2.12 | -9.38% | -81.99% | $4,050.00 | $2,605.52 | -1,444.48 USD | -35.67% | 1,229.27 QTUM | $4,850.00 | $873.40 | -3,976.60 USD | -81.99% | 412.06 QTUM |
| 03/19/2025 | $2.24 | +5.58% | -80.98% | $4,060.00 | $2,761.01 | -1,298.99 USD | -31.99% | 1,233.74 QTUM | $4,850.00 | $922.17 | -3,927.83 USD | -80.99% | 412.06 QTUM |
| 03/26/2025 | $2.24 | +0.02% | -80.98% | $4,070.00 | $2,771.44 | -1,298.56 USD | -31.91% | 1,238.20 QTUM | $4,850.00 | $922.31 | -3,927.69 USD | -80.98% | 412.06 QTUM |
| 04/02/2025 | $1.98 | -11.69% | -83.20% | $4,080.00 | $2,457.36 | -1,622.64 USD | -39.77% | 1,243.26 QTUM | $4,850.00 | $814.46 | -4,035.54 USD | -83.21% | 412.06 QTUM |
| 04/09/2025 | $1.70 | -13.87% | -85.53% | $4,090.00 | $2,126.64 | -1,963.36 USD | -48.00% | 1,249.14 QTUM | $4,850.00 | $701.54 | -4,148.46 USD | -85.54% | 412.06 QTUM |
| 04/16/2025 | $1.94 | +13.91% | -83.52% | $4,100.00 | $2,432.45 | -1,667.55 USD | -40.67% | 1,254.29 QTUM | $4,850.00 | $799.12 | -4,050.88 USD | -83.52% | 412.06 QTUM |
| 04/23/2025 | $2.22 | +14.68% | -81.10% | $4,110.00 | $2,799.56 | -1,310.44 USD | -31.88% | 1,258.79 QTUM | $4,850.00 | $916.44 | -3,933.56 USD | -81.10% | 412.06 QTUM |
| 04/30/2025 | $2.18 | -2.08% | -81.49% | $4,120.00 | $2,751.41 | -1,368.59 USD | -33.22% | 1,263.38 QTUM | $4,850.00 | $897.40 | -3,952.60 USD | -81.50% | 412.06 QTUM |
| 05/07/2025 | $2.04 | -6.20% | -82.64% | $4,130.00 | $2,590.80 | -1,539.20 USD | -37.27% | 1,268.27 QTUM | $4,850.00 | $841.76 | -4,008.24 USD | -82.64% | 412.06 QTUM |
| 05/14/2025 | $2.60 | +27.15% | -77.93% | $4,140.00 | $3,304.16 | -835.84 USD | -20.19% | 1,272.12 QTUM | $4,850.00 | $1,070.28 | -3,779.72 USD | -77.93% | 412.06 QTUM |
| 05/21/2025 | $2.28 | -12.20% | -80.62% | $4,150.00 | $2,911.07 | -1,238.93 USD | -29.85% | 1,276.51 QTUM | $4,850.00 | $939.71 | -3,910.29 USD | -80.62% | 412.06 QTUM |
| 05/28/2025 | $2.24 | -1.96% | -81.00% | $4,160.00 | $2,864.11 | -1,295.89 USD | -31.15% | 1,280.98 QTUM | $4,850.00 | $921.33 | -3,928.67 USD | -81.00% | 412.06 QTUM |
| 06/04/2025 | $2.08 | -6.93% | -82.32% | $4,170.00 | $2,675.60 | -1,494.40 USD | -35.84% | 1,285.78 QTUM | $4,850.00 | $857.47 | -3,992.53 USD | -82.32% | 412.06 QTUM |
| 06/11/2025 | $2.24 | +7.51% | -80.99% | $4,180.00 | $2,886.46 | -1,293.54 USD | -30.95% | 1,290.25 QTUM | $4,850.00 | $921.84 | -3,928.16 USD | -80.99% | 412.06 QTUM |
| 06/18/2025 | $2.00 | -10.57% | -83.00% | $4,190.00 | $2,591.34 | -1,598.66 USD | -38.15% | 1,295.25 QTUM | $4,850.00 | $824.40 | -4,025.60 USD | -83.00% | 412.06 QTUM |
| 06/25/2025 | $2.01 | +0.63% | -82.89% | $4,200.00 | $2,617.79 | -1,582.21 USD | -37.67% | 1,300.21 QTUM | $4,850.00 | $829.63 | -4,020.37 USD | -82.89% | 412.06 QTUM |
| 07/02/2025 | $1.88 | -6.75% | -84.05% | $4,210.00 | $2,451.03 | -1,758.97 USD | -41.78% | 1,305.54 QTUM | $4,850.00 | $773.61 | -4,076.39 USD | -84.05% | 412.06 QTUM |
| 07/09/2025 | $2.01 | +7.24% | -82.89% | $4,220.00 | $2,638.40 | -1,581.60 USD | -37.48% | 1,310.51 QTUM | $4,850.00 | $829.60 | -4,020.40 USD | -82.89% | 412.06 QTUM |
| 07/16/2025 | $2.32 | +15.15% | -80.30% | $4,230.00 | $3,048.16 | -1,181.84 USD | -27.94% | 1,314.82 QTUM | $4,850.00 | $955.29 | -3,894.71 USD | -80.30% | 412.06 QTUM |
| 07/23/2025 | $2.53 | +9.29% | -78.47% | $4,240.00 | $3,341.43 | -898.57 USD | -21.19% | 1,318.76 QTUM | $4,850.00 | $1,044.07 | -3,805.93 USD | -78.47% | 412.06 QTUM |
| 07/30/2025 | $2.21 | -12.60% | -81.18% | $4,250.00 | $2,930.33 | -1,319.67 USD | -31.05% | 1,323.28 QTUM | $4,850.00 | $912.49 | -3,937.51 USD | -81.19% | 412.06 QTUM |
| 08/06/2025 | $2.05 | -7.37% | -82.57% | $4,260.00 | $2,724.32 | -1,535.68 USD | -36.05% | 1,328.15 QTUM | $4,850.00 | $845.23 | -4,004.77 USD | -82.57% | 412.06 QTUM |
| 08/13/2025 | $2.22 | +8.31% | -81.12% | $4,270.00 | $2,960.72 | -1,309.28 USD | -30.66% | 1,332.65 QTUM | $4,850.00 | $915.47 | -3,934.53 USD | -81.12% | 412.06 QTUM |
| 08/20/2025 | $1.99 | -10.66% | -83.13% | $4,280.00 | $2,654.97 | -1,625.03 USD | -37.97% | 1,337.69 QTUM | $4,850.00 | $817.84 | -4,032.16 USD | -83.14% | 412.06 QTUM |
| 08/27/2025 | $2.94 | +48.16% | -75.01% | $4,290.00 | $3,943.50 | -346.50 USD | -8.08% | 1,341.09 QTUM | $4,850.00 | $1,211.68 | -3,638.32 USD | -75.02% | 412.06 QTUM |
| 09/03/2025 | $2.63 | -10.53% | -77.64% | $4,300.00 | $3,538.25 | -761.75 USD | -17.72% | 1,344.89 QTUM | $4,850.00 | $1,084.09 | -3,765.91 USD | -77.65% | 412.06 QTUM |
| 09/10/2025 | $2.62 | -0.44% | -77.74% | $4,310.00 | $3,532.85 | -777.15 USD | -18.03% | 1,348.71 QTUM | $4,850.00 | $1,079.38 | -3,770.62 USD | -77.74% | 412.06 QTUM |
| 09/29/2025 | $2.18 | -16.84% | -81.49% | $4,320.00 | $2,948.08 | -1,371.92 USD | -31.76% | 1,353.30 QTUM | $4,850.00 | $897.66 | -3,952.34 USD | -81.49% | 412.06 QTUM |
| 10/06/2025 | $2.20 | +1.10% | -81.28% | $4,330.00 | $2,990.39 | -1,339.61 USD | -30.94% | 1,357.84 QTUM | $4,850.00 | $907.50 | -3,942.50 USD | -81.29% | 412.06 QTUM |
| 10/13/2025 | $2.07 | -5.96% | -82.40% | $4,340.00 | $2,822.17 | -1,517.83 USD | -34.97% | 1,362.66 QTUM | $4,850.00 | $853.41 | -3,996.59 USD | -82.40% | 412.06 QTUM |
| 10/20/2025 | $1.98 | -4.53% | -83.20% | $4,350.00 | $2,704.39 | -1,645.61 USD | -37.83% | 1,367.72 QTUM | $4,850.00 | $814.77 | -4,035.23 USD | -83.20% | 412.06 QTUM |
| 10/27/2025 | $2.06 | +4.00% | -82.53% | $4,360.00 | $2,822.56 | -1,537.44 USD | -35.26% | 1,372.58 QTUM | $4,850.00 | $847.36 | -4,002.64 USD | -82.53% | 412.06 QTUM |
| 11/03/2025 | $1.91 | -7.37% | -83.81% | $4,370.00 | $2,624.65 | -1,745.35 USD | -39.94% | 1,377.83 QTUM | $4,850.00 | $784.95 | -4,065.05 USD | -83.82% | 412.06 QTUM |
| 11/10/2025 | $1.92 | +0.94% | -83.66% | $4,380.00 | $2,659.30 | -1,720.70 USD | -39.29% | 1,383.03 QTUM | $4,850.00 | $792.32 | -4,057.68 USD | -83.66% | 412.06 QTUM |
| 11/17/2025 | $1.71 | -10.88% | -85.44% | $4,390.00 | $2,380.04 | -2,009.96 USD | -45.78% | 1,388.87 QTUM | $4,850.00 | $706.14 | -4,143.86 USD | -85.44% | 412.06 QTUM |
| 11/24/2025 | $1.53 | -10.56% | -86.98% | $4,400.00 | $2,138.75 | -2,261.25 USD | -51.39% | 1,395.39 QTUM | $4,850.00 | $631.58 | -4,218.42 USD | -86.98% | 412.06 QTUM |
| 12/01/2025 | $1.54 | +0.48% | -86.91% | $4,410.00 | $2,158.92 | -2,251.08 USD | -51.04% | 1,401.88 QTUM | $4,850.00 | $634.59 | -4,215.41 USD | -86.92% | 412.06 QTUM |
| 12/08/2025 | $1.41 | -8.55% | -88.03% | $4,420.00 | $1,984.39 | -2,435.61 USD | -55.10% | 1,408.98 QTUM | $4,850.00 | $580.35 | -4,269.65 USD | -88.03% | 412.06 QTUM |
| 12/15/2025 | $1.44 | +1.90% | -87.80% | $4,430.00 | $2,032.04 | -2,397.96 USD | -54.13% | 1,415.95 QTUM | $4,850.00 | $591.36 | -4,258.64 USD | -87.81% | 412.06 QTUM |
| 12/22/2025 | $1.25 | -12.89% | -89.38% | $4,440.00 | $1,780.19 | -2,659.81 USD | -59.91% | 1,423.94 QTUM | $4,850.00 | $515.15 | -4,334.85 USD | -89.38% | 412.06 QTUM |
| 12/29/2025 | $1.27 | +1.63% | -89.20% | $4,450.00 | $1,819.25 | -2,630.75 USD | -59.12% | 1,431.81 QTUM | $4,850.00 | $523.57 | -4,326.43 USD | -89.20% | 412.06 QTUM |
| 01/05/2026 | $1.40 | +10.01% | -88.12% | $4,460.00 | $2,011.34 | -2,448.66 USD | -54.90% | 1,438.96 QTUM | $4,850.00 | $575.97 | -4,274.03 USD | -88.12% | 412.06 QTUM |
| 01/12/2026 | $1.47 | +5.36% | -87.49% | $4,470.00 | $2,129.06 | -2,340.94 USD | -52.37% | 1,445.75 QTUM | $4,850.00 | $606.82 | -4,243.18 USD | -87.49% | 412.06 QTUM |
| 01/19/2026 | $1.42 | -3.53% | -87.93% | $4,480.00 | $2,063.86 | -2,416.14 USD | -53.93% | 1,452.79 QTUM | $4,850.00 | $585.39 | -4,264.61 USD | -87.93% | 412.06 QTUM |
| 01/26/2026 | $1.31 | -8.15% | -88.91% | $4,490.00 | $1,905.63 | -2,584.37 USD | -57.56% | 1,460.45 QTUM | $4,850.00 | $537.67 | -4,312.33 USD | -88.91% | 412.06 QTUM |
| 02/02/2026 | $1.14 | -12.97% | -90.35% | $4,500.00 | $1,668.44 | -2,831.56 USD | -62.92% | 1,469.26 QTUM | $4,850.00 | $467.93 | -4,382.07 USD | -90.35% | 412.06 QTUM |
| 02/09/2026 | $1.08 | -5.05% | -90.84% | $4,510.00 | $1,594.16 | -2,915.84 USD | -64.65% | 1,478.53 QTUM | $4,850.00 | $444.29 | -4,405.71 USD | -90.84% | 412.06 QTUM |
| 02/16/2026 | $1.10 | +1.93% | -90.66% | $4,520.00 | $1,634.99 | -2,885.01 USD | -63.83% | 1,487.63 QTUM | $4,850.00 | $452.88 | -4,397.12 USD | -90.66% | 412.06 QTUM |
| 02/23/2026 | $1.06 | -3.61% | -91.00% | $4,530.00 | $1,586.02 | -2,943.98 USD | -64.99% | 1,497.07 QTUM | $4,850.00 | $436.55 | -4,413.45 USD | -91.00% | 412.06 QTUM |
| 03/02/2026 | $1.05 | -1.20% | -91.10% | $4,540.00 | $1,577.03 | -2,962.97 USD | -65.26% | 1,506.62 QTUM | $4,850.00 | $431.32 | -4,418.68 USD | -91.11% | 412.06 QTUM |
| 03/09/2026 | $1.04 | -1.07% | -91.20% | $4,550.00 | $1,570.12 | -2,979.88 USD | -65.49% | 1,516.27 QTUM | $4,850.00 | $426.70 | -4,423.30 USD | -91.20% | 412.06 QTUM |
| 03/16/2026 | $0.9654 | -6.79% | -91.80% | $4,560.00 | $1,473.46 | -3,086.54 USD | -67.69% | 1,526.63 QTUM | $4,850.00 | $397.71 | -4,452.29 USD | -91.80% | 412.06 QTUM |
| 03/23/2026 | $1.01 | +4.94% | -91.39% | $4,570.00 | $1,556.27 | -3,013.73 USD | -65.95% | 1,536.50 QTUM | $4,850.00 | $417.37 | -4,432.63 USD | -91.39% | 412.06 QTUM |
| 03/30/2026 | $0.8002 | -21.01% | -93.20% | $4,580.00 | $1,239.26 | -3,340.74 USD | -72.94% | 1,549.00 QTUM | $4,850.00 | $329.67 | -4,520.33 USD | -93.20% | 412.06 QTUM |
| 04/06/2026 | $0.9713 | +21.39% | -91.75% | $4,590.00 | $1,514.31 | -3,075.69 USD | -67.01% | 1,559.29 QTUM | $4,850.00 | $400.18 | -4,449.82 USD | -91.75% | 412.06 QTUM |
| 04/13/2026 | $0.8840 | -8.99% | -92.49% | $4,600.00 | $1,388.18 | -3,211.82 USD | -69.82% | 1,570.61 QTUM | $4,850.00 | $364.20 | -4,485.80 USD | -92.49% | 412.06 QTUM |
| 04/20/2026 | $0.8865 | +0.28% | -92.47% | $4,610.00 | $1,402.06 | -3,207.94 USD | -69.59% | 1,581.89 QTUM | $4,850.00 | $365.22 | -4,484.78 USD | -92.47% | 412.06 QTUM |
| 04/27/2026 | $0.9094 | +2.58% | -92.27% | $4,620.00 | $1,448.30 | -3,171.70 USD | -68.65% | 1,592.88 QTUM | $4,850.00 | $374.66 | -4,475.34 USD | -92.27% | 412.06 QTUM |
| 05/04/2026 | $0.8724 | -4.07% | -92.59% | $4,630.00 | $1,399.42 | -3,230.58 USD | -69.77% | 1,604.34 QTUM | $4,850.00 | $359.43 | -4,490.57 USD | -92.59% | 412.06 QTUM |
| 05/11/2026 | $1.05 | +20.07% | -91.10% | $4,640.00 | $1,690.24 | -2,949.76 USD | -63.57% | 1,613.89 QTUM | $4,850.00 | $431.56 | -4,418.44 USD | -91.10% | 412.06 QTUM |
| 05/18/2026 | $0.8863 | -15.39% | -92.47% | $4,650.00 | $1,440.16 | -3,209.84 USD | -69.03% | 1,625.17 QTUM | $4,850.00 | $365.15 | -4,484.85 USD | -92.47% | 412.06 QTUM |
| 05/25/2026 | $0.8960 | +1.08% | -92.39% | $4,660.00 | $1,465.78 | -3,194.22 USD | -68.55% | 1,636.33 QTUM | $4,850.00 | $369.12 | -4,480.88 USD | -92.39% | 412.06 QTUM |
| 06/01/2026 | $0.8718 | -2.70% | -92.59% | $4,670.00 | $1,436.24 | -3,233.76 USD | -69.25% | 1,647.81 QTUM | $4,850.00 | $359.16 | -4,490.84 USD | -92.59% | 412.06 QTUM |
| 06/08/2026 | $0.7107 | -18.47% | -93.96% | $4,680.00 | $1,180.93 | -3,499.07 USD | -74.77% | 1,661.87 QTUM | $4,850.00 | $292.81 | -4,557.19 USD | -93.96% | 412.06 QTUM |
| 06/15/2026 | $0.7414 | +4.32% | -93.70% | $4,690.00 | $1,241.92 | -3,448.08 USD | -73.52% | 1,675.36 QTUM | $4,850.00 | $305.46 | -4,544.54 USD | -93.70% | 412.06 QTUM |
| 06/22/2026 | $0.7073 | -4.60% | -93.99% | $4,700.00 | $1,194.82 | -3,505.18 USD | -74.58% | 1,689.50 QTUM | $4,850.00 | $291.41 | -4,558.59 USD | -93.99% | 412.06 QTUM |
| 06/29/2026 | $0.6869 | -2.89% | -94.16% | $4,710.00 | $1,170.26 | -3,539.74 USD | -75.15% | 1,704.06 QTUM | $4,850.00 | $282.98 | -4,567.02 USD | -94.17% | 412.06 QTUM |
| 07/06/2026 | $0.7117 | +3.62% | -93.95% | $4,720.00 | $1,222.57 | -3,497.43 USD | -74.10% | 1,718.11 QTUM | $4,850.00 | $293.22 | -4,556.78 USD | -93.95% | 412.06 QTUM |
| 07/13/2026 | $0.6822 | -4.15% | -94.20% | $4,730.00 | $1,181.80 | -3,548.20 USD | -75.01% | 1,732.77 QTUM | $4,850.00 | $281.04 | -4,568.96 USD | -94.21% | 412.06 QTUM |
| 07/20/2026 | $0.7163 | +5.00% | -93.91% | $4,740.00 | $1,250.89 | -3,489.11 USD | -73.61% | 1,746.73 QTUM | $4,850.00 | $295.09 | -4,554.91 USD | -93.92% | 412.06 QTUM |
| 07/27/2026 | $0.6812 | -4.89% | -94.21% | $4,750.00 | $1,199.69 | -3,550.31 USD | -74.74% | 1,761.41 QTUM | $4,850.00 | $280.66 | -4,569.34 USD | -94.21% | 412.06 QTUM |
| 08/03/2026 | $0.6515 | -4.37% | -94.47% | $4,760.00 | $1,157.26 | -3,602.74 USD | -75.69% | 1,776.76 QTUM | $4,850.00 | $268.39 | -4,581.61 USD | -94.47% | 412.06 QTUM |
| 08/10/2026 | $0.6670 | +2.38% | -94.33% | $4,770.00 | $1,194.84 | -3,575.16 USD | -74.95% | 1,791.75 QTUM | $4,850.00 | $274.79 | -4,575.21 USD | -94.33% | 412.06 QTUM |
| 08/17/2026 | $0.6766 | +1.45% | -94.25% | $4,780.00 | $1,222.12 | -3,557.88 USD | -74.43% | 1,806.53 QTUM | $4,850.00 | $278.76 | -4,571.24 USD | -94.25% | 412.06 QTUM |
| 08/24/2026 | $0.8844 | +30.70% | -92.49% | $4,790.00 | $1,607.36 | -3,182.64 USD | -66.44% | 1,817.84 QTUM | $4,850.00 | $364.35 | -4,485.65 USD | -92.49% | 412.06 QTUM |
| 08/31/2026 | $0.7968 | -9.90% | -93.23% | $4,800.00 | $1,458.22 | -3,341.78 USD | -69.62% | 1,830.39 QTUM | $4,850.00 | $328.28 | -4,521.72 USD | -93.23% | 412.06 QTUM |
| 09/07/2026 | $0.8828 | +10.79% | -92.50% | $4,810.00 | $1,625.53 | -3,184.47 USD | -66.21% | 1,841.71 QTUM | $4,850.00 | $363.70 | -4,486.30 USD | -92.50% | 412.06 QTUM |
| 09/14/2026 | $0.9631 | +9.10% | -91.82% | $4,820.00 | $1,783.42 | -3,036.58 USD | -63.00% | 1,852.10 QTUM | $4,850.00 | $396.78 | -4,453.22 USD | -91.82% | 412.06 QTUM |
| 09/21/2026 | $0.9501 | -1.35% | -91.93% | $4,830.00 | $1,769.29 | -3,060.71 USD | -63.37% | 1,862.62 QTUM | $4,850.00 | $391.42 | -4,458.58 USD | -91.93% | 412.06 QTUM |
| 09/28/2026 | $1.03 | +8.04% | -91.28% | $4,840.00 | $1,921.52 | -2,918.48 USD | -60.30% | 1,872.36 QTUM | $4,850.00 | $422.88 | -4,427.12 USD | -91.28% | 412.06 QTUM |
| 10/05/2026 | $0.9983 | -2.74% | -91.52% | $4,850.00 | $1,878.81 | -2,971.19 USD | -61.26% | 1,882.38 QTUM | $4,850.00 | $411.28 | -4,438.72 USD | -91.52% | 412.06 QTUM |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the QTUM DCA tool
How to use this Qtum Investment Calculator
To use this QTUM DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this QTUM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Qtum, as well as the frequency of your investments (such as weekly or monthly). This QTUM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this QTUM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Qtum investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Qtum investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Qtum investment. You can do this by accessing your investment account and viewing your Qtum balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this QTUM DCA crypto calculator is typically calculated by adding up the total value of all of the Qtum that you have invested in. This value is typically calculated by multiplying the number of Qtum that you have invested in by the current market price of Qtum.
For example, let's say that you have invested a total of 5 Qtum using the DCA strategy, and the current market price of Qtum is $500. In this case, the portfolio value of your Qtum investment would be 5 x $500 = $2,500.
Additionally, this QTUM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Qtum investments.
Overall, the portfolio value in this QTUM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
QTUM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. QTUM DCA involves investing a fixed amount of money into QTUM (Qtum) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how QTUM DCA works: let's say that you want to invest $500 in Qtum. Instead of buying $500 worth of Qtum all at once, you could use the QTUM DCA strategy to buy $100 worth of Qtum every week for five weeks. This means that you would be buying Qtum at different prices each week, depending on how the market is moving. If the price of Qtum goes up during those five weeks, you will be buying less Qtum each week. But if the price of Qtum goes down, you will be buying more Qtum each week.
The main advantage of using the QTUM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, QTUM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the QTUM DCA strategy is a popular and effective way to invest in Qtum. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Qtum?
To invest in Qtum, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Qtum trading.
OKX is a cryptocurrency exchange that offers Qtum trading. To invest in Qtum in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Qtum on OKX: Once you have funds in your OKX account, you can search for Qtum on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Qtum.
- Place an order to buy Qtum: Once you have found Qtum on OKX, you can place an order to buy it. You will need to specify the amount of Qtum that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Qtum investment: After you have placed your order, your investment in Qtum will be processed and your Qtum will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Qtum balance and trade history.
Overall, investing in Qtum using OKX is a simple and straightforward process. By following these steps, you can easily add Qtum to your investment portfolio and start benefiting from its potential growth.
