Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | QTUM Value | Profit | Profit % | QTUM Total | Total Invested | QTUM Value | Profit | Profit % | QTUM Total |
06/14/2017 | 11.77 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.84962 QTUM | 3,890.00 USD | 3,889.22 USD | -0.78 USD | -0.02% | 330.50 QTUM |
06/21/2017 | 11.88 USD | +0.93% | +0.93% | 20.00 USD | 20.09 USD | +0.09 USD | +0.45% | 1.69 QTUM | 3,890.00 USD | 3,925.57 USD | +35.57 USD | +0.91% | 330.50 QTUM |
06/28/2017 | 13.88 USD | +16.84% | +17.93% | 30.00 USD | 33.47 USD | +3.47 USD | +11.56% | 2.41 QTUM | 3,890.00 USD | 4,586.44 USD | +696.44 USD | +17.90% | 330.50 QTUM |
07/05/2017 | 8.28 USD | -40.35% | -29.65% | 40.00 USD | 29.96 USD | -10.04 USD | -25.09% | 3.62 QTUM | 3,890.00 USD | 2,736.00 USD | -1,154.00 USD | -29.67% | 330.50 QTUM |
07/12/2017 | 5.55 USD | -32.97% | -52.85% | 50.00 USD | 30.08 USD | -19.92 USD | -39.83% | 5.42 QTUM | 3,890.00 USD | 1,833.92 USD | -2,056.08 USD | -52.86% | 330.50 QTUM |
07/19/2017 | 5.68 USD | +2.34% | -51.74% | 60.00 USD | 40.79 USD | -19.21 USD | -32.02% | 7.18 QTUM | 3,890.00 USD | 1,876.87 USD | -2,013.13 USD | -51.75% | 330.50 QTUM |
07/26/2017 | 6.24 USD | +9.86% | -46.98% | 70.00 USD | 54.80 USD | -15.20 USD | -21.71% | 8.78 QTUM | 3,890.00 USD | 2,061.92 USD | -1,828.08 USD | -46.99% | 330.50 QTUM |
08/02/2017 | 6.45 USD | +3.37% | -45.20% | 80.00 USD | 66.65 USD | -13.35 USD | -16.69% | 10.33 QTUM | 3,890.00 USD | 2,131.31 USD | -1,758.69 USD | -45.21% | 330.50 QTUM |
08/09/2017 | 12.63 USD | +95.81% | +7.31% | 90.00 USD | 140.50 USD | +50.50 USD | +56.11% | 11.13 QTUM | 3,890.00 USD | 4,173.40 USD | +283.40 USD | +7.29% | 330.50 QTUM |
08/16/2017 | 14.41 USD | +14.09% | +22.43% | 100.00 USD | 170.30 USD | +70.30 USD | +70.30% | 11.82 QTUM | 3,890.00 USD | 4,761.57 USD | +871.57 USD | +22.41% | 330.50 QTUM |
08/23/2017 | 11.93 USD | -17.21% | +1.36% | 110.00 USD | 150.99 USD | +40.99 USD | +37.26% | 12.66 QTUM | 3,890.00 USD | 3,942.09 USD | +52.09 USD | +1.34% | 330.50 QTUM |
08/30/2017 | 17.04 USD | +42.83% | +44.77% | 120.00 USD | 225.66 USD | +105.66 USD | +88.05% | 13.25 QTUM | 3,890.00 USD | 5,630.62 USD | +1,740.62 USD | +44.75% | 330.50 QTUM |
09/06/2017 | 11.38 USD | -33.22% | -3.31% | 130.00 USD | 160.70 USD | +30.70 USD | +23.62% | 14.12 QTUM | 3,890.00 USD | 3,760.35 USD | -129.65 USD | -3.33% | 330.50 QTUM |
09/13/2017 | 11.94 USD | +4.92% | +1.44% | 140.00 USD | 178.61 USD | +38.61 USD | +27.58% | 14.96 QTUM | 3,890.00 USD | 3,945.40 USD | +55.40 USD | +1.42% | 330.50 QTUM |
09/20/2017 | 8.80 USD | -26.29% | -25.23% | 150.00 USD | 141.65 USD | -8.35 USD | -5.57% | 16.10 QTUM | 3,890.00 USD | 2,908.08 USD | -981.92 USD | -25.24% | 330.50 QTUM |
09/27/2017 | 9.87 USD | +12.16% | -16.13% | 160.00 USD | 168.87 USD | +8.87 USD | +5.55% | 17.11 QTUM | 3,890.00 USD | 3,261.77 USD | -628.23 USD | -16.15% | 330.50 QTUM |
10/04/2017 | 11.56 USD | +17.13% | -1.76% | 170.00 USD | 207.81 USD | +37.81 USD | +22.24% | 17.98 QTUM | 3,890.00 USD | 3,820.66 USD | -69.34 USD | -1.78% | 330.50 QTUM |
10/11/2017 | 12.13 USD | +4.89% | +3.04% | 180.00 USD | 227.97 USD | +47.97 USD | +26.65% | 18.80 QTUM | 3,890.00 USD | 4,007.45 USD | +117.45 USD | +3.02% | 330.50 QTUM |
10/18/2017 | 11.54 USD | -4.88% | -1.99% | 190.00 USD | 226.84 USD | +36.84 USD | +19.39% | 19.67 QTUM | 3,890.00 USD | 3,811.87 USD | -78.13 USD | -2.01% | 330.50 QTUM |
10/25/2017 | 10.68 USD | -7.43% | -9.27% | 200.00 USD | 219.97 USD | +19.97 USD | +9.99% | 20.60 QTUM | 3,890.00 USD | 3,528.52 USD | -361.48 USD | -9.29% | 330.50 QTUM |
11/01/2017 | 9.93 USD | -6.98% | -15.61% | 210.00 USD | 214.62 USD | +4.62 USD | +2.20% | 21.61 QTUM | 3,890.00 USD | 3,282.22 USD | -607.78 USD | -15.62% | 330.50 QTUM |
11/08/2017 | 11.91 USD | +19.88% | +1.17% | 220.00 USD | 267.28 USD | +47.28 USD | +21.49% | 22.45 QTUM | 3,890.00 USD | 3,934.66 USD | +44.66 USD | +1.15% | 330.50 QTUM |
11/15/2017 | 11.72 USD | -1.55% | -0.40% | 230.00 USD | 273.14 USD | +43.14 USD | +18.76% | 23.30 QTUM | 3,890.00 USD | 3,873.86 USD | -16.14 USD | -0.41% | 330.50 QTUM |
11/22/2017 | 14.22 USD | +21.31% | +20.83% | 240.00 USD | 341.36 USD | +101.36 USD | +42.23% | 24.01 QTUM | 3,890.00 USD | 4,699.52 USD | +809.52 USD | +20.81% | 330.50 QTUM |
11/29/2017 | 12.30 USD | -13.53% | +4.49% | 250.00 USD | 305.18 USD | +55.18 USD | +22.07% | 24.82 QTUM | 3,890.00 USD | 4,063.86 USD | +173.86 USD | +4.47% | 330.50 QTUM |
12/06/2017 | 12.39 USD | +0.73% | +5.25% | 260.00 USD | 317.41 USD | +57.41 USD | +22.08% | 25.63 QTUM | 3,890.00 USD | 4,093.50 USD | +203.50 USD | +5.23% | 330.50 QTUM |
12/13/2017 | 17.33 USD | +39.93% | +47.28% | 270.00 USD | 454.14 USD | +184.14 USD | +68.20% | 26.20 QTUM | 3,890.00 USD | 5,727.93 USD | +1,837.93 USD | +47.25% | 330.50 QTUM |
12/20/2017 | 63.55 USD | +266.61% | +439.94% | 280.00 USD | 1,674.94 USD | +1,394.94 USD | +498.19% | 26.36 QTUM | 3,890.00 USD | 20,999.39 USD | +17,109.39 USD | +439.83% | 330.50 QTUM |
12/27/2017 | 53.97 USD | -15.08% | +358.51% | 290.00 USD | 1,432.34 USD | +1,142.34 USD | +393.91% | 26.55 QTUM | 3,890.00 USD | 17,832.53 USD | +13,942.53 USD | +358.42% | 330.50 QTUM |
01/03/2018 | 59.47 USD | +10.19% | +405.26% | 300.00 USD | 1,588.37 USD | +1,288.37 USD | +429.46% | 26.71 QTUM | 3,890.00 USD | 19,650.55 USD | +15,760.55 USD | +405.16% | 330.50 QTUM |
01/10/2018 | 53.35 USD | -10.29% | +353.27% | 310.00 USD | 1,434.92 USD | +1,124.92 USD | +362.88% | 26.90 QTUM | 3,890.00 USD | 17,628.49 USD | +13,738.49 USD | +353.17% | 330.50 QTUM |
01/17/2018 | 37.18 USD | -30.31% | +215.87% | 320.00 USD | 1,009.96 USD | +689.96 USD | +215.61% | 27.17 QTUM | 3,890.00 USD | 12,284.85 USD | +8,394.85 USD | +215.81% | 330.50 QTUM |
01/24/2018 | 40.40 USD | +8.67% | +243.25% | 330.00 USD | 1,107.50 USD | +777.50 USD | +235.61% | 27.42 QTUM | 3,890.00 USD | 13,349.65 USD | +9,459.65 USD | +243.18% | 330.50 QTUM |
01/31/2018 | 37.48 USD | -7.23% | +218.43% | 340.00 USD | 1,037.41 USD | +697.41 USD | +205.12% | 27.69 QTUM | 3,890.00 USD | 12,384.28 USD | +8,494.28 USD | +218.36% | 330.50 QTUM |
02/07/2018 | 24.32 USD | -35.11% | +106.64% | 350.00 USD | 683.22 USD | +333.22 USD | +95.21% | 28.10 QTUM | 3,890.00 USD | 8,036.71 USD | +4,146.71 USD | +106.60% | 330.50 QTUM |
02/14/2018 | 29.91 USD | +22.98% | +154.14% | 360.00 USD | 850.25 USD | +490.25 USD | +136.18% | 28.43 QTUM | 3,890.00 USD | 9,883.88 USD | +5,993.88 USD | +154.08% | 330.50 QTUM |
02/21/2018 | 31.67 USD | +5.87% | +169.05% | 370.00 USD | 910.16 USD | +540.16 USD | +145.99% | 28.75 QTUM | 3,890.00 USD | 10,464.09 USD | +6,574.09 USD | +169.00% | 330.50 QTUM |
02/28/2018 | 28.22 USD | -10.88% | +139.78% | 380.00 USD | 821.14 USD | +441.14 USD | +116.09% | 29.10 QTUM | 3,890.00 USD | 9,325.67 USD | +5,435.67 USD | +139.73% | 330.50 QTUM |
03/07/2018 | 25.01 USD | -11.37% | +112.51% | 390.00 USD | 737.75 USD | +347.75 USD | +89.17% | 29.50 QTUM | 3,890.00 USD | 8,265.08 USD | +4,375.08 USD | +112.47% | 330.50 QTUM |
03/14/2018 | 18.23 USD | -27.12% | +54.89% | 400.00 USD | 547.70 USD | +147.70 USD | +36.92% | 30.05 QTUM | 3,890.00 USD | 6,023.93 USD | +2,133.93 USD | +54.86% | 330.50 QTUM |
03/21/2018 | 20.01 USD | +9.75% | +70.00% | 410.00 USD | 611.12 USD | +201.12 USD | +49.05% | 30.55 QTUM | 3,890.00 USD | 6,611.51 USD | +2,721.51 USD | +69.96% | 330.50 QTUM |
03/28/2018 | 15.39 USD | -23.10% | +30.73% | 420.00 USD | 479.96 USD | +59.96 USD | +14.28% | 31.20 QTUM | 3,890.00 USD | 5,084.41 USD | +1,194.41 USD | +30.70% | 330.50 QTUM |
04/04/2018 | 15.18 USD | -1.35% | +28.96% | 430.00 USD | 483.48 USD | +53.48 USD | +12.44% | 31.86 QTUM | 3,890.00 USD | 5,015.71 USD | +1,125.71 USD | +28.94% | 330.50 QTUM |
04/11/2018 | 13.51 USD | -11.02% | +14.76% | 440.00 USD | 440.21 USD | +0.21 USD | +0.05% | 32.60 QTUM | 3,890.00 USD | 4,463.15 USD | +573.15 USD | +14.73% | 330.50 QTUM |
04/18/2018 | 16.21 USD | +19.99% | +37.69% | 450.00 USD | 538.20 USD | +88.20 USD | +19.60% | 33.22 QTUM | 3,890.00 USD | 5,355.24 USD | +1,465.24 USD | +37.67% | 330.50 QTUM |
04/25/2018 | 23.10 USD | +42.55% | +96.28% | 460.00 USD | 777.19 USD | +317.19 USD | +68.95% | 33.65 QTUM | 3,890.00 USD | 7,633.79 USD | +3,743.79 USD | +96.24% | 330.50 QTUM |
05/02/2018 | 21.55 USD | -6.70% | +83.13% | 470.00 USD | 735.13 USD | +265.13 USD | +56.41% | 34.11 QTUM | 3,890.00 USD | 7,122.42 USD | +3,232.42 USD | +83.10% | 330.50 QTUM |
05/09/2018 | 20.38 USD | -5.44% | +73.17% | 480.00 USD | 705.12 USD | +225.12 USD | +46.90% | 34.60 QTUM | 3,890.00 USD | 6,734.82 USD | +2,844.82 USD | +73.13% | 330.50 QTUM |
05/16/2018 | 16.74 USD | -17.86% | +42.23% | 490.00 USD | 589.16 USD | +99.16 USD | +20.24% | 35.20 QTUM | 3,890.00 USD | 5,531.72 USD | +1,641.72 USD | +42.20% | 330.50 QTUM |
05/23/2018 | 14.93 USD | -10.85% | +26.81% | 500.00 USD | 535.25 USD | +35.25 USD | +7.05% | 35.87 QTUM | 3,890.00 USD | 4,931.75 USD | +1,041.75 USD | +26.78% | 330.50 QTUM |
05/30/2018 | 13.12 USD | -12.10% | +11.47% | 510.00 USD | 480.51 USD | -29.49 USD | -5.78% | 36.63 QTUM | 3,890.00 USD | 4,335.19 USD | +445.19 USD | +11.44% | 330.50 QTUM |
06/06/2018 | 13.79 USD | +5.08% | +17.13% | 520.00 USD | 514.91 USD | -5.09 USD | -0.98% | 37.36 QTUM | 3,890.00 USD | 4,555.40 USD | +665.40 USD | +17.11% | 330.50 QTUM |
06/13/2018 | 11.38 USD | -17.49% | -3.35% | 530.00 USD | 434.88 USD | -95.12 USD | -17.95% | 38.24 QTUM | 3,890.00 USD | 3,758.88 USD | -131.12 USD | -3.37% | 330.50 QTUM |
06/20/2018 | 10.63 USD | -6.55% | -9.68% | 540.00 USD | 416.39 USD | -123.61 USD | -22.89% | 39.18 QTUM | 3,890.00 USD | 3,512.69 USD | -377.31 USD | -9.70% | 330.50 QTUM |
06/27/2018 | 8.21 USD | -22.78% | -30.25% | 550.00 USD | 331.54 USD | -218.46 USD | -39.72% | 40.40 QTUM | 3,890.00 USD | 2,712.54 USD | -1,177.46 USD | -30.27% | 330.50 QTUM |
07/04/2018 | 8.72 USD | +6.24% | -25.91% | 560.00 USD | 362.21 USD | -197.79 USD | -35.32% | 41.54 QTUM | 3,890.00 USD | 2,881.70 USD | -1,008.30 USD | -25.92% | 330.50 QTUM |
07/11/2018 | 7.86 USD | -9.83% | -33.19% | 570.00 USD | 336.59 USD | -233.41 USD | -40.95% | 42.81 QTUM | 3,890.00 USD | 2,598.31 USD | -1,291.69 USD | -33.21% | 330.50 QTUM |
07/18/2018 | 8.86 USD | +12.66% | -24.73% | 580.00 USD | 389.21 USD | -190.79 USD | -32.89% | 43.94 QTUM | 3,890.00 USD | 2,927.34 USD | -962.66 USD | -24.75% | 330.50 QTUM |
07/25/2018 | 8.15 USD | -8.00% | -30.75% | 590.00 USD | 368.08 USD | -221.92 USD | -37.61% | 45.17 QTUM | 3,890.00 USD | 2,693.18 USD | -1,196.82 USD | -30.77% | 330.50 QTUM |
08/01/2018 | 6.87 USD | -15.76% | -41.66% | 600.00 USD | 320.07 USD | -279.93 USD | -46.65% | 46.63 QTUM | 3,890.00 USD | 2,268.79 USD | -1,621.21 USD | -41.68% | 330.50 QTUM |
08/08/2018 | 6.06 USD | -11.79% | -48.54% | 610.00 USD | 292.34 USD | -317.66 USD | -52.08% | 48.28 QTUM | 3,890.00 USD | 2,001.30 USD | -1,888.70 USD | -48.55% | 330.50 QTUM |
08/15/2018 | 4.45 USD | -26.59% | -62.22% | 620.00 USD | 224.61 USD | -395.39 USD | -63.77% | 50.53 QTUM | 3,890.00 USD | 1,469.23 USD | -2,420.77 USD | -62.23% | 330.50 QTUM |
08/22/2018 | 4.29 USD | -3.59% | -63.58% | 630.00 USD | 226.55 USD | -403.45 USD | -64.04% | 52.86 QTUM | 3,890.00 USD | 1,416.49 USD | -2,473.51 USD | -63.59% | 330.50 QTUM |
08/29/2018 | 4.83 USD | +12.71% | -58.95% | 640.00 USD | 265.34 USD | -374.66 USD | -58.54% | 54.93 QTUM | 3,890.00 USD | 1,596.54 USD | -2,293.46 USD | -58.96% | 330.50 QTUM |
09/05/2018 | 4.77 USD | -1.27% | -59.47% | 650.00 USD | 271.96 USD | -378.04 USD | -58.16% | 57.03 QTUM | 3,890.00 USD | 1,576.19 USD | -2,313.81 USD | -59.48% | 330.50 QTUM |
09/12/2018 | 3.38 USD | -29.10% | -71.27% | 660.00 USD | 202.81 USD | -457.19 USD | -69.27% | 59.98 QTUM | 3,890.00 USD | 1,117.47 USD | -2,772.53 USD | -71.27% | 330.50 QTUM |
09/19/2018 | 3.30 USD | -2.38% | -71.95% | 670.00 USD | 207.99 USD | -462.01 USD | -68.96% | 63.01 QTUM | 3,890.00 USD | 1,090.92 USD | -2,799.08 USD | -71.96% | 330.50 QTUM |
09/26/2018 | 3.69 USD | +11.71% | -68.67% | 680.00 USD | 242.34 USD | -437.66 USD | -64.36% | 65.72 QTUM | 3,890.00 USD | 1,218.65 USD | -2,671.35 USD | -68.67% | 330.50 QTUM |
10/03/2018 | 3.82 USD | +3.58% | -67.54% | 690.00 USD | 261.02 USD | -428.98 USD | -62.17% | 68.34 QTUM | 3,890.00 USD | 1,262.32 USD | -2,627.68 USD | -67.55% | 330.50 QTUM |
10/10/2018 | 3.85 USD | +0.80% | -67.28% | 700.00 USD | 273.11 USD | -426.89 USD | -60.98% | 70.94 QTUM | 3,890.00 USD | 1,272.42 USD | -2,617.58 USD | -67.29% | 330.50 QTUM |
10/17/2018 | 3.69 USD | -4.09% | -68.62% | 710.00 USD | 271.94 USD | -438.06 USD | -61.70% | 73.64 QTUM | 3,890.00 USD | 1,220.39 USD | -2,669.61 USD | -68.63% | 330.50 QTUM |
10/24/2018 | 4.18 USD | +13.21% | -64.48% | 720.00 USD | 317.86 USD | -402.14 USD | -55.85% | 76.04 QTUM | 3,890.00 USD | 1,381.63 USD | -2,508.37 USD | -64.48% | 330.50 QTUM |
10/31/2018 | 3.76 USD | -10.03% | -68.04% | 730.00 USD | 295.96 USD | -434.04 USD | -59.46% | 78.69 QTUM | 3,890.00 USD | 1,242.99 USD | -2,647.01 USD | -68.05% | 330.50 QTUM |
11/07/2018 | 4.03 USD | +7.24% | -65.73% | 740.00 USD | 327.39 USD | -412.61 USD | -55.76% | 81.17 QTUM | 3,890.00 USD | 1,332.96 USD | -2,557.04 USD | -65.73% | 330.50 QTUM |
11/14/2018 | 3.78 USD | -6.42% | -67.93% | 750.00 USD | 316.38 USD | -433.62 USD | -57.82% | 83.82 QTUM | 3,890.00 USD | 1,247.44 USD | -2,642.56 USD | -67.93% | 330.50 QTUM |
11/21/2018 | 2.38 USD | -37.06% | -79.81% | 760.00 USD | 209.12 USD | -550.88 USD | -72.48% | 88.03 QTUM | 3,890.00 USD | 785.11 USD | -3,104.89 USD | -79.82% | 330.50 QTUM |
11/28/2018 | 1.95 USD | -18.07% | -83.46% | 770.00 USD | 181.33 USD | -588.67 USD | -76.45% | 93.17 QTUM | 3,890.00 USD | 643.25 USD | -3,246.75 USD | -83.46% | 330.50 QTUM |
12/05/2018 | 1.96 USD | +0.51% | -83.38% | 780.00 USD | 192.25 USD | -587.75 USD | -75.35% | 98.28 QTUM | 3,890.00 USD | 646.52 USD | -3,243.48 USD | -83.38% | 330.50 QTUM |
12/12/2018 | 1.62 USD | -17.20% | -86.24% | 790.00 USD | 169.19 USD | -620.81 USD | -78.58% | 104.45 QTUM | 3,890.00 USD | 535.34 USD | -3,354.66 USD | -86.24% | 330.50 QTUM |
12/19/2018 | 2.12 USD | +30.80% | -82.00% | 800.00 USD | 231.29 USD | -568.71 USD | -71.09% | 109.17 QTUM | 3,890.00 USD | 700.21 USD | -3,189.79 USD | -82.00% | 330.50 QTUM |
12/26/2018 | 2.39 USD | +12.73% | -79.70% | 810.00 USD | 270.73 USD | -539.27 USD | -66.58% | 113.36 QTUM | 3,890.00 USD | 789.34 USD | -3,100.66 USD | -79.71% | 330.50 QTUM |
01/02/2019 | 2.23 USD | -6.51% | -81.03% | 820.00 USD | 263.10 USD | -556.90 USD | -67.91% | 117.83 QTUM | 3,890.00 USD | 737.95 USD | -3,152.05 USD | -81.03% | 330.50 QTUM |
01/09/2019 | 2.25 USD | +0.75% | -80.88% | 830.00 USD | 275.07 USD | -554.93 USD | -66.86% | 122.28 QTUM | 3,890.00 USD | 743.47 USD | -3,146.53 USD | -80.89% | 330.50 QTUM |
01/16/2019 | 2.07 USD | -8.15% | -82.44% | 840.00 USD | 262.64 USD | -577.36 USD | -68.73% | 127.12 QTUM | 3,890.00 USD | 682.84 USD | -3,207.16 USD | -82.45% | 330.50 QTUM |
01/23/2019 | 2.06 USD | -0.40% | -82.51% | 850.00 USD | 271.58 USD | -578.42 USD | -68.05% | 131.98 QTUM | 3,890.00 USD | 680.11 USD | -3,209.89 USD | -82.52% | 330.50 QTUM |
01/30/2019 | 1.84 USD | -10.49% | -84.35% | 860.00 USD | 253.10 USD | -606.90 USD | -70.57% | 137.40 QTUM | 3,890.00 USD | 608.78 USD | -3,281.22 USD | -84.35% | 330.50 QTUM |
02/06/2019 | 1.81 USD | -1.65% | -84.61% | 870.00 USD | 258.92 USD | -611.08 USD | -70.24% | 142.92 QTUM | 3,890.00 USD | 598.73 USD | -3,291.27 USD | -84.61% | 330.50 QTUM |
02/13/2019 | 1.95 USD | +7.66% | -83.43% | 880.00 USD | 288.75 USD | -591.25 USD | -67.19% | 148.05 QTUM | 3,890.00 USD | 644.59 USD | -3,245.41 USD | -83.43% | 330.50 QTUM |
02/20/2019 | 2.13 USD | +9.09% | -81.92% | 890.00 USD | 325.00 USD | -565.00 USD | -63.48% | 152.75 QTUM | 3,890.00 USD | 703.21 USD | -3,186.79 USD | -81.92% | 330.50 QTUM |
02/27/2019 | 2.05 USD | -3.89% | -82.62% | 900.00 USD | 322.37 USD | -577.63 USD | -64.18% | 157.64 QTUM | 3,890.00 USD | 675.87 USD | -3,214.13 USD | -82.63% | 330.50 QTUM |
03/06/2019 | 2.06 USD | +0.67% | -82.51% | 910.00 USD | 334.51 USD | -575.49 USD | -63.24% | 162.49 QTUM | 3,890.00 USD | 680.37 USD | -3,209.63 USD | -82.51% | 330.50 QTUM |
03/13/2019 | 2.15 USD | +4.54% | -81.71% | 920.00 USD | 359.71 USD | -560.29 USD | -60.90% | 167.14 QTUM | 3,890.00 USD | 711.29 USD | -3,178.71 USD | -81.72% | 330.50 QTUM |
03/20/2019 | 2.50 USD | +16.03% | -78.78% | 930.00 USD | 427.37 USD | -502.63 USD | -54.05% | 171.14 QTUM | 3,890.00 USD | 825.31 USD | -3,064.69 USD | -78.78% | 330.50 QTUM |
03/27/2019 | 2.46 USD | -1.46% | -79.09% | 940.00 USD | 431.12 USD | -508.88 USD | -54.14% | 175.21 QTUM | 3,890.00 USD | 813.24 USD | -3,076.76 USD | -79.09% | 330.50 QTUM |
04/03/2019 | 3.28 USD | +33.25% | -72.14% | 950.00 USD | 584.48 USD | -365.52 USD | -38.48% | 178.26 QTUM | 3,890.00 USD | 1,083.67 USD | -2,806.33 USD | -72.14% | 330.50 QTUM |
04/10/2019 | 3.30 USD | +0.68% | -71.95% | 960.00 USD | 598.46 USD | -361.54 USD | -37.66% | 181.29 QTUM | 3,890.00 USD | 1,091.05 USD | -2,798.95 USD | -71.95% | 330.50 QTUM |
04/17/2019 | 2.88 USD | -12.68% | -75.50% | 970.00 USD | 532.58 USD | -437.42 USD | -45.10% | 184.75 QTUM | 3,890.00 USD | 952.71 USD | -2,937.29 USD | -75.51% | 330.50 QTUM |
04/24/2019 | 2.66 USD | -7.57% | -77.36% | 980.00 USD | 502.24 USD | -477.76 USD | -48.75% | 188.51 QTUM | 3,890.00 USD | 880.56 USD | -3,009.44 USD | -77.36% | 330.50 QTUM |
05/01/2019 | 2.41 USD | -9.46% | -79.50% | 990.00 USD | 464.71 USD | -525.29 USD | -53.06% | 192.65 QTUM | 3,890.00 USD | 797.24 USD | -3,092.76 USD | -79.51% | 330.50 QTUM |
05/08/2019 | 2.39 USD | -1.10% | -79.73% | 1,000.00 USD | 469.61 USD | -530.39 USD | -53.04% | 196.84 QTUM | 3,890.00 USD | 788.48 USD | -3,101.52 USD | -79.73% | 330.50 QTUM |
05/15/2019 | 2.78 USD | +16.53% | -76.37% | 1,010.00 USD | 557.24 USD | -452.76 USD | -44.83% | 200.44 QTUM | 3,890.00 USD | 918.83 USD | -2,971.17 USD | -76.38% | 330.50 QTUM |
05/22/2019 | 3.16 USD | +13.80% | -73.11% | 1,020.00 USD | 644.13 USD | -375.87 USD | -36.85% | 203.60 QTUM | 3,890.00 USD | 1,045.62 USD | -2,844.38 USD | -73.12% | 330.50 QTUM |
05/29/2019 | 3.23 USD | +1.92% | -72.60% | 1,030.00 USD | 666.49 USD | -363.51 USD | -35.29% | 206.70 QTUM | 3,890.00 USD | 1,065.69 USD | -2,824.31 USD | -72.60% | 330.50 QTUM |
06/05/2019 | 2.95 USD | -8.49% | -74.92% | 1,040.00 USD | 619.91 USD | -420.09 USD | -40.39% | 210.09 QTUM | 3,890.00 USD | 975.22 USD | -2,914.78 USD | -74.93% | 330.50 QTUM |
06/12/2019 | 3.14 USD | +6.54% | -73.29% | 1,050.00 USD | 670.43 USD | -379.57 USD | -36.15% | 213.27 QTUM | 3,890.00 USD | 1,038.97 USD | -2,851.03 USD | -73.29% | 330.50 QTUM |
06/19/2019 | 3.57 USD | +13.60% | -69.65% | 1,060.00 USD | 771.60 USD | -288.40 USD | -27.21% | 216.07 QTUM | 3,890.00 USD | 1,180.26 USD | -2,709.74 USD | -69.66% | 330.50 QTUM |
06/26/2019 | 5.32 USD | +48.91% | -54.81% | 1,070.00 USD | 1,158.97 USD | +88.97 USD | +8.31% | 217.95 QTUM | 3,890.00 USD | 1,757.49 USD | -2,132.51 USD | -54.82% | 330.50 QTUM |
07/03/2019 | 5.22 USD | -1.92% | -55.68% | 1,080.00 USD | 1,146.70 USD | +66.70 USD | +6.18% | 219.86 QTUM | 3,890.00 USD | 1,723.73 USD | -2,166.27 USD | -55.69% | 330.50 QTUM |
07/10/2019 | 4.79 USD | -8.17% | -59.30% | 1,090.00 USD | 1,063.04 USD | -26.96 USD | -2.47% | 221.95 QTUM | 3,890.00 USD | 1,582.94 USD | -2,307.06 USD | -59.31% | 330.50 QTUM |
07/17/2019 | 2.70 USD | -43.62% | -77.05% | 1,100.00 USD | 609.38 USD | -490.62 USD | -44.60% | 225.65 QTUM | 3,890.00 USD | 892.53 USD | -2,997.47 USD | -77.06% | 330.50 QTUM |
07/24/2019 | 2.86 USD | +5.89% | -75.70% | 1,110.00 USD | 655.27 USD | -454.73 USD | -40.97% | 229.15 QTUM | 3,890.00 USD | 945.08 USD | -2,944.92 USD | -75.70% | 330.50 QTUM |
07/31/2019 | 2.88 USD | +0.82% | -75.50% | 1,120.00 USD | 670.62 USD | -449.38 USD | -40.12% | 232.62 QTUM | 3,890.00 USD | 952.80 USD | -2,937.20 USD | -75.51% | 330.50 QTUM |
08/07/2019 | 2.93 USD | +1.61% | -75.11% | 1,130.00 USD | 691.39 USD | -438.61 USD | -38.82% | 236.03 QTUM | 3,890.00 USD | 968.11 USD | -2,921.89 USD | -75.11% | 330.50 QTUM |
08/14/2019 | 2.64 USD | -9.75% | -77.54% | 1,140.00 USD | 633.94 USD | -506.06 USD | -44.39% | 239.81 QTUM | 3,890.00 USD | 873.67 USD | -3,016.33 USD | -77.54% | 330.50 QTUM |
08/21/2019 | 2.62 USD | -0.91% | -77.74% | 1,150.00 USD | 638.18 USD | -511.82 USD | -44.51% | 243.63 QTUM | 3,890.00 USD | 865.74 USD | -3,024.26 USD | -77.74% | 330.50 QTUM |
08/28/2019 | 2.47 USD | -5.69% | -79.01% | 1,160.00 USD | 611.85 USD | -548.15 USD | -47.25% | 247.68 QTUM | 3,890.00 USD | 816.45 USD | -3,073.55 USD | -79.01% | 330.50 QTUM |
09/04/2019 | 2.15 USD | -12.79% | -81.69% | 1,170.00 USD | 543.56 USD | -626.44 USD | -53.54% | 252.32 QTUM | 3,890.00 USD | 711.98 USD | -3,178.02 USD | -81.70% | 330.50 QTUM |
09/11/2019 | 2.03 USD | -5.93% | -82.78% | 1,180.00 USD | 521.30 USD | -658.70 USD | -55.82% | 257.25 QTUM | 3,890.00 USD | 669.73 USD | -3,220.27 USD | -82.78% | 330.50 QTUM |
09/18/2019 | 2.11 USD | +4.07% | -82.08% | 1,190.00 USD | 552.50 USD | -637.50 USD | -53.57% | 261.99 QTUM | 3,890.00 USD | 696.97 USD | -3,193.03 USD | -82.08% | 330.50 QTUM |
09/25/2019 | 1.57 USD | -25.43% | -86.64% | 1,200.00 USD | 422.01 USD | -777.99 USD | -64.83% | 268.35 QTUM | 3,890.00 USD | 519.75 USD | -3,370.25 USD | -86.64% | 330.50 QTUM |
10/02/2019 | 1.71 USD | +8.53% | -85.50% | 1,210.00 USD | 467.99 USD | -742.01 USD | -61.32% | 274.21 QTUM | 3,890.00 USD | 564.07 USD | -3,325.93 USD | -85.50% | 330.50 QTUM |
10/09/2019 | 1.80 USD | +5.45% | -84.71% | 1,220.00 USD | 503.48 USD | -716.52 USD | -58.73% | 279.76 QTUM | 3,890.00 USD | 594.79 USD | -3,295.21 USD | -84.71% | 330.50 QTUM |
10/16/2019 | 1.74 USD | -3.18% | -85.19% | 1,230.00 USD | 497.45 USD | -732.55 USD | -59.56% | 285.50 QTUM | 3,890.00 USD | 575.86 USD | -3,314.14 USD | -85.20% | 330.50 QTUM |
10/23/2019 | 1.67 USD | -3.98% | -85.78% | 1,240.00 USD | 487.67 USD | -752.33 USD | -60.67% | 291.48 QTUM | 3,890.00 USD | 552.96 USD | -3,337.04 USD | -85.79% | 330.50 QTUM |
10/30/2019 | 2.29 USD | +37.10% | -80.51% | 1,250.00 USD | 678.57 USD | -571.43 USD | -45.71% | 295.84 QTUM | 3,890.00 USD | 758.08 USD | -3,131.92 USD | -80.51% | 330.50 QTUM |
11/06/2019 | 2.25 USD | -1.85% | -80.87% | 1,260.00 USD | 676.00 USD | -584.00 USD | -46.35% | 300.28 QTUM | 3,890.00 USD | 744.03 USD | -3,145.97 USD | -80.87% | 330.50 QTUM |
11/13/2019 | 2.25 USD | -0.27% | -80.92% | 1,270.00 USD | 684.14 USD | -585.86 USD | -46.13% | 304.73 QTUM | 3,890.00 USD | 742.00 USD | -3,148.00 USD | -80.93% | 330.50 QTUM |
11/20/2019 | 1.92 USD | -14.28% | -83.65% | 1,280.00 USD | 596.45 USD | -683.55 USD | -53.40% | 309.93 QTUM | 3,890.00 USD | 636.04 USD | -3,253.96 USD | -83.65% | 330.50 QTUM |
11/27/2019 | 1.66 USD | -13.57% | -85.87% | 1,290.00 USD | 525.51 USD | -764.49 USD | -59.26% | 315.94 QTUM | 3,890.00 USD | 549.73 USD | -3,340.27 USD | -85.87% | 330.50 QTUM |
12/04/2019 | 1.75 USD | +5.48% | -85.09% | 1,300.00 USD | 564.28 USD | -735.72 USD | -56.59% | 321.64 QTUM | 3,890.00 USD | 579.84 USD | -3,310.16 USD | -85.09% | 330.50 QTUM |
12/11/2019 | 1.74 USD | -0.71% | -85.20% | 1,310.00 USD | 570.28 USD | -739.72 USD | -56.47% | 327.38 QTUM | 3,890.00 USD | 575.73 USD | -3,314.27 USD | -85.20% | 330.50 QTUM |
12/18/2019 | 1.53 USD | -12.28% | -87.01% | 1,320.00 USD | 510.24 USD | -809.76 USD | -61.35% | 333.92 QTUM | 3,890.00 USD | 505.02 USD | -3,384.98 USD | -87.02% | 330.50 QTUM |
12/25/2019 | 1.60 USD | +4.73% | -86.40% | 1,330.00 USD | 544.38 USD | -785.62 USD | -59.07% | 340.17 QTUM | 3,890.00 USD | 528.91 USD | -3,361.09 USD | -86.40% | 330.50 QTUM |
01/01/2020 | 1.61 USD | +0.57% | -86.32% | 1,340.00 USD | 557.51 USD | -782.49 USD | -58.40% | 346.38 QTUM | 3,890.00 USD | 531.95 USD | -3,358.05 USD | -86.33% | 330.50 QTUM |
01/08/2020 | 1.73 USD | +7.69% | -85.27% | 1,350.00 USD | 610.36 USD | -739.64 USD | -54.79% | 352.15 QTUM | 3,890.00 USD | 572.84 USD | -3,317.16 USD | -85.27% | 330.50 QTUM |
01/15/2020 | 1.91 USD | +10.46% | -83.73% | 1,360.00 USD | 684.22 USD | -675.78 USD | -49.69% | 357.37 QTUM | 3,890.00 USD | 632.78 USD | -3,257.22 USD | -83.73% | 330.50 QTUM |
01/22/2020 | 1.94 USD | +1.51% | -83.48% | 1,370.00 USD | 704.53 USD | -665.47 USD | -48.57% | 362.51 QTUM | 3,890.00 USD | 642.32 USD | -3,247.68 USD | -83.49% | 330.50 QTUM |
01/29/2020 | 2.05 USD | +5.42% | -82.59% | 1,380.00 USD | 752.73 USD | -627.27 USD | -45.45% | 367.39 QTUM | 3,890.00 USD | 677.15 USD | -3,212.85 USD | -82.59% | 330.50 QTUM |
02/05/2020 | 2.29 USD | +11.67% | -80.56% | 1,390.00 USD | 850.54 USD | -539.46 USD | -38.81% | 371.76 QTUM | 3,890.00 USD | 756.14 USD | -3,133.86 USD | -80.56% | 330.50 QTUM |
02/12/2020 | 2.72 USD | +18.78% | -76.91% | 1,400.00 USD | 1,020.24 USD | -379.76 USD | -27.13% | 375.44 QTUM | 3,890.00 USD | 898.11 USD | -2,991.89 USD | -76.91% | 330.50 QTUM |
02/19/2020 | 2.64 USD | -2.99% | -77.60% | 1,410.00 USD | 999.69 USD | -410.31 USD | -29.10% | 379.24 QTUM | 3,890.00 USD | 871.23 USD | -3,018.77 USD | -77.60% | 330.50 QTUM |
02/26/2020 | 2.39 USD | -9.20% | -79.66% | 1,420.00 USD | 917.68 USD | -502.32 USD | -35.37% | 383.41 QTUM | 3,890.00 USD | 791.04 USD | -3,098.96 USD | -79.66% | 330.50 QTUM |
03/04/2020 | 2.15 USD | -10.30% | -81.76% | 1,430.00 USD | 833.15 USD | -596.85 USD | -41.74% | 388.07 QTUM | 3,890.00 USD | 709.56 USD | -3,180.44 USD | -81.76% | 330.50 QTUM |
03/11/2020 | 1.95 USD | -9.24% | -83.44% | 1,440.00 USD | 766.15 USD | -673.85 USD | -46.80% | 393.20 QTUM | 3,890.00 USD | 643.98 USD | -3,246.02 USD | -83.45% | 330.50 QTUM |
03/18/2020 | 1.11 USD | -43.04% | -90.57% | 1,450.00 USD | 446.43 USD | -1,003.57 USD | -69.21% | 402.21 QTUM | 3,890.00 USD | 366.84 USD | -3,523.16 USD | -90.57% | 330.50 QTUM |
03/25/2020 | 1.27 USD | +14.76% | -89.18% | 1,460.00 USD | 522.31 USD | -937.69 USD | -64.23% | 410.06 QTUM | 3,890.00 USD | 420.98 USD | -3,469.02 USD | -89.18% | 330.50 QTUM |
04/01/2020 | 1.22 USD | -4.43% | -89.66% | 1,470.00 USD | 509.16 USD | -960.84 USD | -65.36% | 418.27 QTUM | 3,890.00 USD | 402.32 USD | -3,487.68 USD | -89.66% | 330.50 QTUM |
04/08/2020 | 1.38 USD | +12.98% | -88.31% | 1,480.00 USD | 585.24 USD | -894.76 USD | -60.46% | 425.54 QTUM | 3,890.00 USD | 454.53 USD | -3,435.47 USD | -88.32% | 330.50 QTUM |
04/15/2020 | 1.33 USD | -3.43% | -88.71% | 1,490.00 USD | 575.18 USD | -914.82 USD | -61.40% | 433.07 QTUM | 3,890.00 USD | 438.96 USD | -3,451.04 USD | -88.72% | 330.50 QTUM |
04/22/2020 | 1.32 USD | -0.82% | -88.81% | 1,500.00 USD | 580.48 USD | -919.52 USD | -61.30% | 440.66 QTUM | 3,890.00 USD | 435.37 USD | -3,454.63 USD | -88.81% | 330.50 QTUM |
04/29/2020 | 1.53 USD | +15.92% | -87.02% | 1,510.00 USD | 682.90 USD | -827.10 USD | -54.77% | 447.21 QTUM | 3,890.00 USD | 504.69 USD | -3,385.31 USD | -87.03% | 330.50 QTUM |
05/06/2020 | 1.55 USD | +1.35% | -86.85% | 1,520.00 USD | 702.14 USD | -817.86 USD | -53.81% | 453.66 QTUM | 3,890.00 USD | 511.52 USD | -3,378.48 USD | -86.85% | 330.50 QTUM |
05/13/2020 | 1.47 USD | -5.33% | -87.55% | 1,530.00 USD | 674.74 USD | -855.26 USD | -55.90% | 460.49 QTUM | 3,890.00 USD | 484.28 USD | -3,405.72 USD | -87.55% | 330.50 QTUM |
05/20/2020 | 1.58 USD | +7.71% | -86.59% | 1,540.00 USD | 736.75 USD | -803.25 USD | -52.16% | 466.82 QTUM | 3,890.00 USD | 521.61 USD | -3,368.39 USD | -86.59% | 330.50 QTUM |
05/27/2020 | 1.66 USD | +4.95% | -85.92% | 1,550.00 USD | 783.24 USD | -766.76 USD | -49.47% | 472.86 QTUM | 3,890.00 USD | 547.44 USD | -3,342.56 USD | -85.93% | 330.50 QTUM |
06/03/2020 | 1.79 USD | +8.21% | -84.77% | 1,560.00 USD | 857.52 USD | -702.48 USD | -45.03% | 478.44 QTUM | 3,890.00 USD | 592.37 USD | -3,297.63 USD | -84.77% | 330.50 QTUM |
06/10/2020 | 1.81 USD | +0.91% | -84.63% | 1,570.00 USD | 875.35 USD | -694.65 USD | -44.25% | 483.97 QTUM | 3,890.00 USD | 597.78 USD | -3,292.22 USD | -84.63% | 330.50 QTUM |
06/17/2020 | 1.73 USD | -4.16% | -85.27% | 1,580.00 USD | 848.94 USD | -731.06 USD | -46.27% | 489.73 QTUM | 3,890.00 USD | 572.91 USD | -3,317.09 USD | -85.27% | 330.50 QTUM |
06/24/2020 | 1.79 USD | +3.33% | -84.78% | 1,590.00 USD | 887.22 USD | -702.78 USD | -44.20% | 495.31 QTUM | 3,890.00 USD | 592.01 USD | -3,297.99 USD | -84.78% | 330.50 QTUM |
07/01/2020 | 1.64 USD | -8.28% | -86.04% | 1,600.00 USD | 823.78 USD | -776.22 USD | -48.51% | 501.40 QTUM | 3,890.00 USD | 543.00 USD | -3,347.00 USD | -86.04% | 330.50 QTUM |
07/08/2020 | 1.80 USD | +9.82% | -84.67% | 1,610.00 USD | 914.68 USD | -695.32 USD | -43.19% | 506.94 QTUM | 3,890.00 USD | 596.33 USD | -3,293.67 USD | -84.67% | 330.50 QTUM |
07/15/2020 | 2.35 USD | +30.28% | -80.02% | 1,620.00 USD | 1,201.62 USD | -418.38 USD | -25.83% | 511.19 QTUM | 3,890.00 USD | 776.88 USD | -3,113.12 USD | -80.03% | 330.50 QTUM |
07/22/2020 | 2.35 USD | +0.00% | -80.02% | 1,630.00 USD | 1,211.64 USD | -418.36 USD | -25.67% | 515.45 QTUM | 3,890.00 USD | 776.90 USD | -3,113.10 USD | -80.03% | 330.50 QTUM |
07/29/2020 | 2.37 USD | +0.90% | -79.84% | 1,640.00 USD | 1,232.59 USD | -407.41 USD | -24.84% | 519.66 QTUM | 3,890.00 USD | 783.92 USD | -3,106.08 USD | -79.85% | 330.50 QTUM |
08/05/2020 | 2.84 USD | +19.61% | -75.89% | 1,650.00 USD | 1,484.34 USD | -165.66 USD | -10.04% | 523.19 QTUM | 3,890.00 USD | 937.67 USD | -2,952.33 USD | -75.90% | 330.50 QTUM |
08/12/2020 | 2.72 USD | -4.29% | -76.93% | 1,660.00 USD | 1,430.64 USD | -229.36 USD | -13.82% | 526.87 QTUM | 3,890.00 USD | 897.43 USD | -2,992.57 USD | -76.93% | 330.50 QTUM |
08/19/2020 | 3.29 USD | +21.23% | -72.03% | 1,670.00 USD | 1,744.38 USD | +74.38 USD | +4.45% | 529.91 QTUM | 3,890.00 USD | 1,087.97 USD | -2,802.03 USD | -72.03% | 330.50 QTUM |
08/26/2020 | 3.52 USD | +6.89% | -70.10% | 1,680.00 USD | 1,874.64 USD | +194.64 USD | +11.59% | 532.75 QTUM | 3,890.00 USD | 1,162.97 USD | -2,727.03 USD | -70.10% | 330.50 QTUM |
09/02/2020 | 3.50 USD | -0.52% | -70.25% | 1,690.00 USD | 1,874.87 USD | +184.87 USD | +10.94% | 535.60 QTUM | 3,890.00 USD | 1,156.92 USD | -2,733.08 USD | -70.26% | 330.50 QTUM |
09/09/2020 | 2.36 USD | -32.59% | -79.95% | 1,700.00 USD | 1,273.91 USD | -426.09 USD | -25.06% | 539.84 QTUM | 3,890.00 USD | 779.91 USD | -3,110.09 USD | -79.95% | 330.50 QTUM |
09/16/2020 | 2.46 USD | +4.38% | -79.07% | 1,710.00 USD | 1,339.65 USD | -370.35 USD | -21.66% | 543.90 QTUM | 3,890.00 USD | 814.04 USD | -3,075.96 USD | -79.07% | 330.50 QTUM |
09/23/2020 | 2.34 USD | -5.00% | -80.12% | 1,720.00 USD | 1,282.65 USD | -437.35 USD | -25.43% | 548.17 QTUM | 3,890.00 USD | 773.33 USD | -3,116.67 USD | -80.12% | 330.50 QTUM |
09/30/2020 | 2.43 USD | +3.94% | -79.33% | 1,730.00 USD | 1,343.18 USD | -386.82 USD | -22.36% | 552.28 QTUM | 3,890.00 USD | 803.80 USD | -3,086.20 USD | -79.34% | 330.50 QTUM |
10/07/2020 | 2.17 USD | -10.73% | -81.55% | 1,740.00 USD | 1,209.08 USD | -530.92 USD | -30.51% | 556.89 QTUM | 3,890.00 USD | 717.56 USD | -3,172.44 USD | -81.55% | 330.50 QTUM |
10/14/2020 | 2.33 USD | +7.22% | -80.22% | 1,750.00 USD | 1,306.41 USD | -443.59 USD | -25.35% | 561.18 QTUM | 3,890.00 USD | 769.39 USD | -3,120.61 USD | -80.22% | 330.50 QTUM |
10/21/2020 | 2.15 USD | -7.85% | -81.77% | 1,760.00 USD | 1,213.88 USD | -546.12 USD | -31.03% | 565.84 QTUM | 3,890.00 USD | 709.01 USD | -3,180.99 USD | -81.77% | 330.50 QTUM |
10/28/2020 | 2.19 USD | +2.25% | -81.36% | 1,770.00 USD | 1,251.21 USD | -518.79 USD | -29.31% | 570.40 QTUM | 3,890.00 USD | 724.97 USD | -3,165.03 USD | -81.36% | 330.50 QTUM |
11/04/2020 | 1.87 USD | -14.88% | -84.13% | 1,780.00 USD | 1,075.00 USD | -705.00 USD | -39.61% | 575.76 QTUM | 3,890.00 USD | 617.08 USD | -3,272.92 USD | -84.14% | 330.50 QTUM |
11/11/2020 | 2.00 USD | +7.11% | -83.01% | 1,790.00 USD | 1,161.38 USD | -628.62 USD | -35.12% | 580.76 QTUM | 3,890.00 USD | 660.93 USD | -3,229.07 USD | -83.01% | 330.50 QTUM |
11/18/2020 | 2.20 USD | +9.77% | -81.35% | 1,800.00 USD | 1,284.80 USD | -515.20 USD | -28.62% | 585.31 QTUM | 3,890.00 USD | 725.47 USD | -3,164.53 USD | -81.35% | 330.50 QTUM |
11/25/2020 | 3.06 USD | +39.59% | -73.96% | 1,810.00 USD | 1,803.48 USD | -6.52 USD | -0.36% | 588.57 QTUM | 3,890.00 USD | 1,012.71 USD | -2,877.29 USD | -73.97% | 330.50 QTUM |
12/02/2020 | 2.73 USD | -10.83% | -76.78% | 1,820.00 USD | 1,618.18 USD | -201.82 USD | -11.09% | 592.23 QTUM | 3,890.00 USD | 903.04 USD | -2,986.96 USD | -76.79% | 330.50 QTUM |
12/09/2020 | 2.41 USD | -11.79% | -79.52% | 1,830.00 USD | 1,437.35 USD | -392.65 USD | -21.46% | 596.38 QTUM | 3,890.00 USD | 796.55 USD | -3,093.45 USD | -79.52% | 330.50 QTUM |
12/16/2020 | 2.58 USD | +7.23% | -78.04% | 1,840.00 USD | 1,551.21 USD | -288.79 USD | -15.69% | 600.25 QTUM | 3,890.00 USD | 854.11 USD | -3,035.89 USD | -78.04% | 330.50 QTUM |
12/23/2020 | 2.57 USD | -0.38% | -78.12% | 1,850.00 USD | 1,555.28 USD | -294.72 USD | -15.93% | 604.13 QTUM | 3,890.00 USD | 850.84 USD | -3,039.16 USD | -78.13% | 330.50 QTUM |
12/30/2020 | 2.28 USD | -11.44% | -80.63% | 1,860.00 USD | 1,387.38 USD | -472.62 USD | -25.41% | 608.52 QTUM | 3,890.00 USD | 753.52 USD | -3,136.48 USD | -80.63% | 330.50 QTUM |
01/06/2021 | 2.61 USD | +14.65% | -77.79% | 1,870.00 USD | 1,600.68 USD | -269.32 USD | -14.40% | 612.34 QTUM | 3,890.00 USD | 863.94 USD | -3,026.06 USD | -77.79% | 330.50 QTUM |
01/13/2021 | 2.75 USD | +5.25% | -76.62% | 1,880.00 USD | 1,694.70 USD | -185.30 USD | -9.86% | 615.98 QTUM | 3,890.00 USD | 909.29 USD | -2,980.71 USD | -76.62% | 330.50 QTUM |
01/20/2021 | 3.16 USD | +14.85% | -73.15% | 1,890.00 USD | 1,956.31 USD | +66.31 USD | +3.51% | 619.14 QTUM | 3,890.00 USD | 1,044.29 USD | -2,845.71 USD | -73.15% | 330.50 QTUM |
01/27/2021 | 3.43 USD | +8.46% | -70.88% | 1,900.00 USD | 2,131.82 USD | +231.82 USD | +12.20% | 622.06 QTUM | 3,890.00 USD | 1,132.64 USD | -2,757.36 USD | -70.88% | 330.50 QTUM |
02/03/2021 | 3.52 USD | +2.80% | -70.06% | 1,910.00 USD | 2,201.41 USD | +291.41 USD | +15.26% | 624.90 QTUM | 3,890.00 USD | 1,164.30 USD | -2,725.70 USD | -70.07% | 330.50 QTUM |
02/10/2021 | 5.00 USD | +41.91% | -57.52% | 1,920.00 USD | 3,134.12 USD | +1,214.12 USD | +63.24% | 626.90 QTUM | 3,890.00 USD | 1,652.31 USD | -2,237.69 USD | -57.52% | 330.50 QTUM |
02/17/2021 | 6.42 USD | +28.46% | -45.43% | 1,930.00 USD | 4,035.99 USD | +2,105.99 USD | +109.12% | 628.45 QTUM | 3,890.00 USD | 2,122.51 USD | -1,767.49 USD | -45.44% | 330.50 QTUM |
02/24/2021 | 5.13 USD | -20.10% | -56.39% | 1,940.00 USD | 3,234.82 USD | +1,294.82 USD | +66.74% | 630.40 QTUM | 3,890.00 USD | 1,695.92 USD | -2,194.08 USD | -56.40% | 330.50 QTUM |
03/03/2021 | 5.20 USD | +1.30% | -55.83% | 1,950.00 USD | 3,286.90 USD | +1,336.90 USD | +68.56% | 632.33 QTUM | 3,890.00 USD | 1,717.99 USD | -2,172.01 USD | -55.84% | 330.50 QTUM |
03/10/2021 | 6.55 USD | +26.05% | -44.32% | 1,960.00 USD | 4,153.16 USD | +2,193.16 USD | +111.90% | 633.85 QTUM | 3,890.00 USD | 2,165.53 USD | -1,724.47 USD | -44.33% | 330.50 QTUM |
03/17/2021 | 6.37 USD | -2.76% | -45.86% | 1,970.00 USD | 4,048.46 USD | +2,078.46 USD | +105.51% | 635.42 QTUM | 3,890.00 USD | 2,105.73 USD | -1,784.27 USD | -45.87% | 330.50 QTUM |
03/24/2021 | 7.03 USD | +10.27% | -40.30% | 1,980.00 USD | 4,474.13 USD | +2,494.13 USD | +125.97% | 636.84 QTUM | 3,890.00 USD | 2,321.93 USD | -1,568.07 USD | -40.31% | 330.50 QTUM |
03/31/2021 | 8.79 USD | +25.06% | -25.34% | 1,990.00 USD | 5,605.14 USD | +3,615.14 USD | +181.67% | 637.98 QTUM | 3,890.00 USD | 2,903.70 USD | -986.30 USD | -25.35% | 330.50 QTUM |
04/07/2021 | 15.09 USD | +71.70% | +28.19% | 2,000.00 USD | 9,634.05 USD | +7,634.05 USD | +381.70% | 638.64 QTUM | 3,890.00 USD | 4,985.66 USD | +1,095.66 USD | +28.17% | 330.50 QTUM |
04/14/2021 | 15.12 USD | +0.24% | +28.50% | 2,010.00 USD | 9,667.33 USD | +7,657.33 USD | +380.96% | 639.31 QTUM | 3,890.00 USD | 4,997.71 USD | +1,107.71 USD | +28.48% | 330.50 QTUM |
04/21/2021 | 17.39 USD | +14.98% | +47.75% | 2,020.00 USD | 11,125.53 USD | +9,105.53 USD | +450.77% | 639.88 QTUM | 3,890.00 USD | 5,746.39 USD | +1,856.39 USD | +47.72% | 330.50 QTUM |
04/28/2021 | 14.85 USD | -14.61% | +26.17% | 2,030.00 USD | 9,510.18 USD | +7,480.18 USD | +368.48% | 640.55 QTUM | 3,890.00 USD | 4,906.89 USD | +1,016.89 USD | +26.14% | 330.50 QTUM |
05/05/2021 | 13.79 USD | -7.15% | +17.14% | 2,040.00 USD | 8,839.77 USD | +6,799.77 USD | +333.32% | 641.28 QTUM | 3,890.00 USD | 4,555.82 USD | +665.82 USD | +17.12% | 330.50 QTUM |
05/12/2021 | 26.50 USD | +92.18% | +125.12% | 2,050.00 USD | 16,998.05 USD | +14,948.05 USD | +729.17% | 641.66 QTUM | 3,890.00 USD | 8,755.27 USD | +4,865.27 USD | +125.07% | 330.50 QTUM |
05/19/2021 | 17.78 USD | -32.89% | +51.08% | 2,060.00 USD | 11,417.87 USD | +9,357.87 USD | +454.27% | 642.22 QTUM | 3,890.00 USD | 5,875.91 USD | +1,985.91 USD | +51.05% | 330.50 QTUM |
05/26/2021 | 11.56 USD | -35.02% | -1.82% | 2,070.00 USD | 7,429.60 USD | +5,359.60 USD | +258.92% | 643.08 QTUM | 3,890.00 USD | 3,818.30 USD | -71.70 USD | -1.84% | 330.50 QTUM |
06/02/2021 | 11.89 USD | +2.86% | +0.99% | 2,080.00 USD | 7,652.35 USD | +5,572.35 USD | +267.90% | 643.93 QTUM | 3,890.00 USD | 3,927.64 USD | +37.64 USD | +0.97% | 330.50 QTUM |
06/09/2021 | 9.45 USD | -20.50% | -19.71% | 2,090.00 USD | 6,093.76 USD | +4,003.76 USD | +191.57% | 644.98 QTUM | 3,890.00 USD | 3,122.55 USD | -767.45 USD | -19.73% | 330.50 QTUM |
06/16/2021 | 9.32 USD | -1.42% | -20.85% | 2,100.00 USD | 6,017.34 USD | +3,917.34 USD | +186.54% | 646.06 QTUM | 3,890.00 USD | 3,078.27 USD | -811.73 USD | -20.87% | 330.50 QTUM |
06/23/2021 | 4.96 USD | -46.75% | -57.85% | 2,110.00 USD | 3,214.49 USD | +1,104.49 USD | +52.35% | 648.07 QTUM | 3,890.00 USD | 1,639.31 USD | -2,250.69 USD | -57.86% | 330.50 QTUM |
06/30/2021 | 7.53 USD | +51.86% | -35.99% | 2,120.00 USD | 4,891.65 USD | +2,771.65 USD | +130.74% | 649.40 QTUM | 3,890.00 USD | 2,489.52 USD | -1,400.48 USD | -36.00% | 330.50 QTUM |
07/07/2021 | 7.16 USD | -4.93% | -39.15% | 2,130.00 USD | 4,660.27 USD | +2,530.27 USD | +118.79% | 650.80 QTUM | 3,890.00 USD | 2,366.68 USD | -1,523.32 USD | -39.16% | 330.50 QTUM |
07/14/2021 | 6.21 USD | -13.24% | -47.21% | 2,140.00 USD | 4,053.16 USD | +1,913.16 USD | +89.40% | 652.41 QTUM | 3,890.00 USD | 2,053.29 USD | -1,836.71 USD | -47.22% | 330.50 QTUM |
07/21/2021 | 5.01 USD | -19.42% | -57.46% | 2,150.00 USD | 3,276.01 USD | +1,126.01 USD | +52.37% | 654.40 QTUM | 3,890.00 USD | 1,654.52 USD | -2,235.48 USD | -57.47% | 330.50 QTUM |
07/28/2021 | 6.47 USD | +29.21% | -45.03% | 2,160.00 USD | 4,242.91 USD | +2,082.91 USD | +96.43% | 655.95 QTUM | 3,890.00 USD | 2,137.80 USD | -1,752.20 USD | -45.04% | 330.50 QTUM |
08/04/2021 | 7.82 USD | +20.89% | -33.55% | 2,170.00 USD | 5,139.37 USD | +2,969.37 USD | +136.84% | 657.23 QTUM | 3,890.00 USD | 2,584.44 USD | -1,305.56 USD | -33.56% | 330.50 QTUM |
08/11/2021 | 10.64 USD | +35.99% | -9.63% | 2,180.00 USD | 6,999.17 USD | +4,819.17 USD | +221.06% | 658.17 QTUM | 3,890.00 USD | 3,514.66 USD | -375.34 USD | -9.65% | 330.50 QTUM |
08/18/2021 | 12.43 USD | +16.87% | +5.61% | 2,190.00 USD | 8,189.58 USD | +5,999.58 USD | +273.95% | 658.97 QTUM | 3,890.00 USD | 4,107.41 USD | +217.41 USD | +5.59% | 330.50 QTUM |
08/25/2021 | 12.72 USD | +2.37% | +8.11% | 2,200.00 USD | 8,393.36 USD | +6,193.36 USD | +281.52% | 659.76 QTUM | 3,890.00 USD | 4,204.60 USD | +314.60 USD | +8.09% | 330.50 QTUM |
09/01/2021 | 12.48 USD | -1.92% | +6.04% | 2,210.00 USD | 8,242.41 USD | +6,032.41 USD | +272.96% | 660.56 QTUM | 3,890.00 USD | 4,123.97 USD | +233.97 USD | +6.01% | 330.50 QTUM |
09/08/2021 | 12.60 USD | +0.97% | +7.06% | 2,220.00 USD | 8,331.97 USD | +6,111.97 USD | +275.31% | 661.35 QTUM | 3,890.00 USD | 4,163.78 USD | +273.78 USD | +7.04% | 330.50 QTUM |
09/15/2021 | 12.83 USD | +1.80% | +8.99% | 2,230.00 USD | 8,492.02 USD | +6,262.02 USD | +280.81% | 662.13 QTUM | 3,890.00 USD | 4,238.77 USD | +348.77 USD | +8.97% | 330.50 QTUM |
09/22/2021 | 9.27 USD | -27.75% | -21.25% | 2,240.00 USD | 6,145.82 USD | +3,905.82 USD | +174.37% | 663.21 QTUM | 3,890.00 USD | 3,062.68 USD | -827.32 USD | -21.27% | 330.50 QTUM |
09/29/2021 | 8.70 USD | -6.16% | -26.11% | 2,250.00 USD | 5,776.93 USD | +3,526.93 USD | +156.75% | 664.36 QTUM | 3,890.00 USD | 2,873.86 USD | -1,016.14 USD | -26.12% | 330.50 QTUM |
10/06/2021 | 13.34 USD | +53.42% | +13.37% | 2,260.00 USD | 8,872.84 USD | +6,612.84 USD | +292.60% | 665.11 QTUM | 3,890.00 USD | 4,409.02 USD | +519.02 USD | +13.34% | 330.50 QTUM |
10/13/2021 | 13.20 USD | -1.06% | +12.16% | 2,270.00 USD | 8,788.49 USD | +6,518.49 USD | +287.16% | 665.87 QTUM | 3,890.00 USD | 4,362.14 USD | +472.14 USD | +12.14% | 330.50 QTUM |
10/20/2021 | 12.48 USD | -5.50% | +5.99% | 2,280.00 USD | 8,315.15 USD | +6,035.15 USD | +264.70% | 666.67 QTUM | 3,890.00 USD | 4,122.23 USD | +232.23 USD | +5.97% | 330.50 QTUM |
10/27/2021 | 13.17 USD | +5.57% | +11.89% | 2,290.00 USD | 8,788.00 USD | +6,498.00 USD | +283.76% | 667.43 QTUM | 3,890.00 USD | 4,351.69 USD | +461.69 USD | +11.87% | 330.50 QTUM |
11/03/2021 | 17.02 USD | +29.22% | +44.58% | 2,300.00 USD | 11,365.79 USD | +9,065.79 USD | +394.16% | 668.02 QTUM | 3,890.00 USD | 5,623.23 USD | +1,733.23 USD | +44.56% | 330.50 QTUM |
11/10/2021 | 17.89 USD | +5.13% | +52.00% | 2,310.00 USD | 11,958.81 USD | +9,648.81 USD | +417.70% | 668.58 QTUM | 3,890.00 USD | 5,911.68 USD | +2,021.68 USD | +51.97% | 330.50 QTUM |
11/17/2021 | 15.28 USD | -14.59% | +29.82% | 2,320.00 USD | 10,223.74 USD | +7,903.74 USD | +340.68% | 669.23 QTUM | 3,890.00 USD | 5,049.03 USD | +1,159.03 USD | +29.80% | 330.50 QTUM |
11/24/2021 | 14.75 USD | -3.48% | +25.30% | 2,330.00 USD | 9,877.75 USD | +7,547.75 USD | +323.94% | 669.91 QTUM | 3,890.00 USD | 4,873.22 USD | +983.22 USD | +25.28% | 330.50 QTUM |
12/01/2021 | 16.07 USD | +8.97% | +36.54% | 2,340.00 USD | 10,773.41 USD | +8,433.41 USD | +360.40% | 670.53 QTUM | 3,890.00 USD | 5,310.17 USD | +1,420.17 USD | +36.51% | 330.50 QTUM |
12/08/2021 | 11.18 USD | -30.43% | -5.01% | 2,350.00 USD | 7,504.89 USD | +5,154.89 USD | +219.36% | 671.42 QTUM | 3,890.00 USD | 3,694.20 USD | -195.80 USD | -5.03% | 330.50 QTUM |
12/15/2021 | 9.23 USD | -17.44% | -21.58% | 2,360.00 USD | 6,206.19 USD | +3,846.19 USD | +162.97% | 672.51 QTUM | 3,890.00 USD | 3,050.01 USD | -839.99 USD | -21.59% | 330.50 QTUM |
12/22/2021 | 9.26 USD | +0.31% | -21.34% | 2,370.00 USD | 6,235.32 USD | +3,865.32 USD | +163.09% | 673.59 QTUM | 3,890.00 USD | 3,059.41 USD | -830.59 USD | -21.35% | 330.50 QTUM |
12/29/2021 | 9.16 USD | -1.02% | -22.14% | 2,380.00 USD | 6,181.70 USD | +3,801.70 USD | +159.74% | 674.68 QTUM | 3,890.00 USD | 3,028.19 USD | -861.81 USD | -22.15% | 330.50 QTUM |
01/05/2022 | 9.09 USD | -0.79% | -22.75% | 2,390.00 USD | 6,142.96 USD | +3,752.96 USD | +157.03% | 675.78 QTUM | 3,890.00 USD | 3,004.32 USD | -885.68 USD | -22.77% | 330.50 QTUM |
01/12/2022 | 7.54 USD | -17.08% | -35.94% | 2,400.00 USD | 5,103.92 USD | +2,703.92 USD | +112.66% | 677.11 QTUM | 3,890.00 USD | 2,491.27 USD | -1,398.73 USD | -35.96% | 330.50 QTUM |
01/19/2022 | 7.86 USD | +4.29% | -33.20% | 2,410.00 USD | 5,332.84 USD | +2,922.84 USD | +121.28% | 678.38 QTUM | 3,890.00 USD | 2,598.13 USD | -1,291.87 USD | -33.21% | 330.50 QTUM |
01/26/2022 | 5.59 USD | -28.92% | -52.52% | 2,420.00 USD | 3,800.57 USD | +1,380.57 USD | +57.05% | 680.17 QTUM | 3,890.00 USD | 1,846.74 USD | -2,043.26 USD | -52.53% | 330.50 QTUM |
02/02/2022 | 6.21 USD | +11.06% | -47.26% | 2,430.00 USD | 4,231.06 USD | +1,801.06 USD | +74.12% | 681.78 QTUM | 3,890.00 USD | 2,051.06 USD | -1,838.94 USD | -47.27% | 330.50 QTUM |
02/09/2022 | 7.10 USD | +14.42% | -39.66% | 2,440.00 USD | 4,850.98 USD | +2,410.98 USD | +98.81% | 683.19 QTUM | 3,890.00 USD | 2,346.74 USD | -1,543.26 USD | -39.67% | 330.50 QTUM |
02/16/2022 | 7.57 USD | +6.56% | -35.70% | 2,450.00 USD | 5,179.05 USD | +2,729.05 USD | +111.39% | 684.51 QTUM | 3,890.00 USD | 2,500.61 USD | -1,389.39 USD | -35.72% | 330.50 QTUM |
02/23/2022 | 6.03 USD | -20.27% | -48.74% | 2,460.00 USD | 4,139.11 USD | +1,679.11 USD | +68.26% | 686.16 QTUM | 3,890.00 USD | 1,993.67 USD | -1,896.33 USD | -48.75% | 330.50 QTUM |
03/02/2022 | 6.71 USD | +11.18% | -43.01% | 2,470.00 USD | 4,611.70 USD | +2,141.70 USD | +86.71% | 687.66 QTUM | 3,890.00 USD | 2,216.48 USD | -1,673.52 USD | -43.02% | 330.50 QTUM |
03/09/2022 | 5.74 USD | -14.39% | -51.21% | 2,480.00 USD | 3,957.87 USD | +1,477.87 USD | +59.59% | 689.40 QTUM | 3,890.00 USD | 1,897.43 USD | -1,992.57 USD | -51.22% | 330.50 QTUM |
03/16/2022 | 5.73 USD | -0.20% | -51.31% | 2,490.00 USD | 3,959.95 USD | +1,469.95 USD | +59.03% | 691.14 QTUM | 3,890.00 USD | 1,893.63 USD | -1,996.37 USD | -51.32% | 330.50 QTUM |
03/23/2022 | 7.61 USD | +32.80% | -35.34% | 2,500.00 USD | 5,268.80 USD | +2,768.80 USD | +110.75% | 692.46 QTUM | 3,890.00 USD | 2,514.74 USD | -1,375.26 USD | -35.35% | 330.50 QTUM |
03/30/2022 | 8.34 USD | +9.54% | -29.17% | 2,510.00 USD | 5,781.46 USD | +3,271.46 USD | +130.34% | 693.66 QTUM | 3,890.00 USD | 2,754.66 USD | -1,135.34 USD | -29.19% | 330.50 QTUM |
04/06/2022 | 7.86 USD | -5.77% | -33.26% | 2,520.00 USD | 5,458.08 USD | +2,938.08 USD | +116.59% | 694.93 QTUM | 3,890.00 USD | 2,595.81 USD | -1,294.19 USD | -33.27% | 330.50 QTUM |
04/13/2022 | 6.46 USD | -17.75% | -45.10% | 2,530.00 USD | 4,499.33 USD | +1,969.33 USD | +77.84% | 696.48 QTUM | 3,890.00 USD | 2,135.08 USD | -1,754.92 USD | -45.11% | 330.50 QTUM |
04/20/2022 | 6.83 USD | +5.64% | -42.01% | 2,540.00 USD | 4,763.12 USD | +2,223.12 USD | +87.52% | 697.94 QTUM | 3,890.00 USD | 2,255.51 USD | -1,634.49 USD | -42.02% | 330.50 QTUM |
04/27/2022 | 6.03 USD | -11.62% | -48.74% | 2,550.00 USD | 4,219.81 USD | +1,669.81 USD | +65.48% | 699.60 QTUM | 3,890.00 USD | 1,993.50 USD | -1,896.50 USD | -48.75% | 330.50 QTUM |
05/04/2022 | 5.41 USD | -10.25% | -54.00% | 2,560.00 USD | 3,797.12 USD | +1,237.12 USD | +48.32% | 701.45 QTUM | 3,890.00 USD | 1,789.09 USD | -2,100.91 USD | -54.01% | 330.50 QTUM |
05/11/2022 | 4.77 USD | -11.94% | -59.49% | 2,570.00 USD | 3,353.88 USD | +783.88 USD | +30.50% | 703.54 QTUM | 3,890.00 USD | 1,575.55 USD | -2,314.45 USD | -59.50% | 330.50 QTUM |
05/18/2022 | 4.22 USD | -11.51% | -64.15% | 2,580.00 USD | 2,977.77 USD | +397.77 USD | +15.42% | 705.91 QTUM | 3,890.00 USD | 1,394.16 USD | -2,495.84 USD | -64.16% | 330.50 QTUM |
05/25/2022 | 4.11 USD | -2.49% | -65.05% | 2,590.00 USD | 2,913.49 USD | +323.49 USD | +12.49% | 708.34 QTUM | 3,890.00 USD | 1,359.39 USD | -2,530.61 USD | -65.05% | 330.50 QTUM |
06/01/2022 | 4.18 USD | +1.70% | -64.45% | 2,600.00 USD | 2,972.90 USD | +372.90 USD | +14.34% | 710.73 QTUM | 3,890.00 USD | 1,382.44 USD | -2,507.56 USD | -64.46% | 330.50 QTUM |
06/08/2022 | 3.99 USD | -4.59% | -66.09% | 2,610.00 USD | 2,846.32 USD | +236.32 USD | +9.05% | 713.24 QTUM | 3,890.00 USD | 1,318.93 USD | -2,571.07 USD | -66.09% | 330.50 QTUM |
06/15/2022 | 2.78 USD | -30.27% | -76.35% | 2,620.00 USD | 1,994.71 USD | -625.29 USD | -23.87% | 716.83 QTUM | 3,890.00 USD | 919.68 USD | -2,970.32 USD | -76.36% | 330.50 QTUM |
06/22/2022 | 2.83 USD | +1.56% | -75.99% | 2,630.00 USD | 2,035.77 USD | -594.23 USD | -22.59% | 720.37 QTUM | 3,890.00 USD | 934.00 USD | -2,956.00 USD | -75.99% | 330.50 QTUM |
06/29/2022 | 2.89 USD | +2.21% | -75.45% | 2,640.00 USD | 2,090.77 USD | -549.23 USD | -20.80% | 723.83 QTUM | 3,890.00 USD | 954.65 USD | -2,935.35 USD | -75.46% | 330.50 QTUM |
07/06/2022 | 2.82 USD | -2.38% | -76.04% | 2,650.00 USD | 2,051.08 USD | -598.92 USD | -22.60% | 727.38 QTUM | 3,890.00 USD | 931.96 USD | -2,958.04 USD | -76.04% | 330.50 QTUM |
07/13/2022 | 2.62 USD | -7.15% | -77.75% | 2,660.00 USD | 1,914.46 USD | -745.54 USD | -28.03% | 731.20 QTUM | 3,890.00 USD | 865.34 USD | -3,024.66 USD | -77.75% | 330.50 QTUM |
07/20/2022 | 3.23 USD | +23.48% | -72.53% | 2,670.00 USD | 2,373.98 USD | -296.02 USD | -11.09% | 734.29 QTUM | 3,890.00 USD | 1,068.52 USD | -2,821.48 USD | -72.53% | 330.50 QTUM |
07/27/2022 | 3.67 USD | +13.48% | -68.82% | 2,680.00 USD | 2,704.11 USD | +24.11 USD | +0.90% | 737.01 QTUM | 3,890.00 USD | 1,212.61 USD | -2,677.39 USD | -68.83% | 330.50 QTUM |
08/03/2022 | 3.99 USD | +8.75% | -66.09% | 2,690.00 USD | 2,950.71 USD | +260.71 USD | +9.69% | 739.52 QTUM | 3,890.00 USD | 1,318.71 USD | -2,571.29 USD | -66.10% | 330.50 QTUM |
08/10/2022 | 4.03 USD | +1.04% | -65.74% | 2,700.00 USD | 2,991.30 USD | +291.30 USD | +10.79% | 742.00 QTUM | 3,890.00 USD | 1,332.39 USD | -2,557.61 USD | -65.75% | 330.50 QTUM |
08/17/2022 | 4.04 USD | +0.09% | -65.71% | 2,710.00 USD | 3,003.95 USD | +293.95 USD | +10.85% | 744.48 QTUM | 3,890.00 USD | 1,333.57 USD | -2,556.43 USD | -65.72% | 330.50 QTUM |
08/24/2022 | 3.51 USD | -13.04% | -70.18% | 2,720.00 USD | 2,622.19 USD | -97.81 USD | -3.60% | 747.33 QTUM | 3,890.00 USD | 1,159.65 USD | -2,730.35 USD | -70.19% | 330.50 QTUM |
08/31/2022 | 3.12 USD | -11.13% | -73.50% | 2,730.00 USD | 2,340.40 USD | -389.60 USD | -14.27% | 750.53 QTUM | 3,890.00 USD | 1,030.61 USD | -2,859.39 USD | -73.51% | 330.50 QTUM |
09/07/2022 | 3.01 USD | -3.61% | -74.46% | 2,740.00 USD | 2,265.88 USD | -474.12 USD | -17.30% | 753.86 QTUM | 3,890.00 USD | 993.39 USD | -2,896.61 USD | -74.46% | 330.50 QTUM |
09/14/2022 | 3.02 USD | +0.43% | -74.35% | 2,750.00 USD | 2,285.68 USD | -464.32 USD | -16.88% | 757.17 QTUM | 3,890.00 USD | 997.69 USD | -2,892.31 USD | -74.35% | 330.50 QTUM |
09/21/2022 | 2.88 USD | -4.72% | -75.56% | 2,760.00 USD | 2,187.71 USD | -572.29 USD | -20.74% | 760.65 QTUM | 3,890.00 USD | 950.56 USD | -2,939.44 USD | -75.56% | 330.50 QTUM |
09/28/2022 | 2.89 USD | +0.41% | -75.46% | 2,770.00 USD | 2,206.68 USD | -563.32 USD | -20.34% | 764.11 QTUM | 3,890.00 USD | 954.46 USD | -2,935.54 USD | -75.46% | 330.50 QTUM |
10/05/2022 | 2.91 USD | +0.65% | -75.30% | 2,780.00 USD | 2,231.12 USD | -548.88 USD | -19.74% | 767.55 QTUM | 3,890.00 USD | 960.71 USD | -2,929.29 USD | -75.30% | 330.50 QTUM |
10/12/2022 | 2.69 USD | -7.50% | -77.15% | 2,790.00 USD | 2,073.81 USD | -716.19 USD | -25.67% | 771.27 QTUM | 3,890.00 USD | 888.66 USD | -3,001.34 USD | -77.16% | 330.50 QTUM |
10/19/2022 | 2.69 USD | +0.11% | -77.13% | 2,800.00 USD | 2,085.99 USD | -714.01 USD | -25.50% | 774.98 QTUM | 3,890.00 USD | 889.60 USD | -3,000.40 USD | -77.13% | 330.50 QTUM |
10/26/2022 | 2.78 USD | +3.25% | -76.38% | 2,810.00 USD | 2,163.78 USD | -646.22 USD | -23.00% | 778.58 QTUM | 3,890.00 USD | 918.51 USD | -2,971.49 USD | -76.39% | 330.50 QTUM |
11/02/2022 | 2.81 USD | +1.23% | -76.09% | 2,820.00 USD | 2,200.34 USD | -619.66 USD | -21.97% | 782.13 QTUM | 3,890.00 USD | 929.79 USD | -2,960.21 USD | -76.10% | 330.50 QTUM |
11/09/2022 | 2.46 USD | -12.69% | -79.13% | 2,830.00 USD | 1,931.12 USD | -898.88 USD | -31.76% | 786.20 QTUM | 3,890.00 USD | 811.80 USD | -3,078.20 USD | -79.13% | 330.50 QTUM |
11/16/2022 | 2.10 USD | -14.56% | -82.17% | 2,840.00 USD | 1,659.99 USD | -1,180.01 USD | -41.55% | 790.97 QTUM | 3,890.00 USD | 693.62 USD | -3,196.38 USD | -82.17% | 330.50 QTUM |
11/23/2022 | 2.06 USD | -1.67% | -82.46% | 2,850.00 USD | 1,642.27 USD | -1,207.73 USD | -42.38% | 795.81 QTUM | 3,890.00 USD | 682.04 USD | -3,207.96 USD | -82.47% | 330.50 QTUM |
11/30/2022 | 2.15 USD | +4.04% | -81.75% | 2,860.00 USD | 1,718.68 USD | -1,141.32 USD | -39.91% | 800.47 QTUM | 3,890.00 USD | 709.62 USD | -3,180.38 USD | -81.76% | 330.50 QTUM |
12/07/2022 | 2.22 USD | +3.50% | -81.12% | 2,870.00 USD | 1,788.85 USD | -1,081.15 USD | -37.67% | 804.97 QTUM | 3,890.00 USD | 734.46 USD | -3,155.54 USD | -81.12% | 330.50 QTUM |
12/14/2022 | 2.34 USD | +5.35% | -80.10% | 2,880.00 USD | 1,894.61 USD | -985.39 USD | -34.21% | 809.24 QTUM | 3,890.00 USD | 773.78 USD | -3,116.22 USD | -80.11% | 330.50 QTUM |
12/21/2022 | 2.02 USD | -13.69% | -82.83% | 2,890.00 USD | 1,645.32 USD | -1,244.68 USD | -43.07% | 814.18 QTUM | 3,890.00 USD | 667.88 USD | -3,222.12 USD | -82.83% | 330.50 QTUM |
12/28/2022 | 1.92 USD | -5.07% | -83.70% | 2,900.00 USD | 1,571.97 USD | -1,328.03 USD | -45.79% | 819.40 QTUM | 3,890.00 USD | 634.05 USD | -3,255.95 USD | -83.70% | 330.50 QTUM |
01/04/2023 | 1.89 USD | -1.57% | -83.95% | 2,910.00 USD | 1,557.30 USD | -1,352.70 USD | -46.48% | 824.69 QTUM | 3,890.00 USD | 624.10 USD | -3,265.90 USD | -83.96% | 330.50 QTUM |
01/11/2023 | 2.10 USD | +11.03% | -82.18% | 2,920.00 USD | 1,739.10 USD | -1,180.90 USD | -40.44% | 829.46 QTUM | 3,890.00 USD | 692.95 USD | -3,197.05 USD | -82.19% | 330.50 QTUM |
01/18/2023 | 2.38 USD | +13.49% | -79.78% | 2,930.00 USD | 1,983.62 USD | -946.38 USD | -32.30% | 833.66 QTUM | 3,890.00 USD | 786.40 USD | -3,103.60 USD | -79.78% | 330.50 QTUM |
01/25/2023 | 2.48 USD | +4.41% | -78.89% | 2,940.00 USD | 2,081.14 USD | -858.86 USD | -29.21% | 837.69 QTUM | 3,890.00 USD | 821.09 USD | -3,068.91 USD | -78.89% | 330.50 QTUM |
02/01/2023 | 2.70 USD | +8.53% | -77.09% | 2,950.00 USD | 2,268.56 USD | -681.44 USD | -23.10% | 841.39 QTUM | 3,890.00 USD | 891.10 USD | -2,998.90 USD | -77.09% | 330.50 QTUM |
02/08/2023 | 2.97 USD | +10.07% | -74.78% | 2,960.00 USD | 2,506.95 USD | -453.05 USD | -15.31% | 844.76 QTUM | 3,890.00 USD | 980.81 USD | -2,909.19 USD | -74.79% | 330.50 QTUM |
02/15/2023 | 2.69 USD | -9.39% | -77.15% | 2,970.00 USD | 2,281.54 USD | -688.46 USD | -23.18% | 848.48 QTUM | 3,890.00 USD | 888.71 USD | -3,001.29 USD | -77.15% | 330.50 QTUM |
02/22/2023 | 3.63 USD | +35.15% | -69.12% | 2,980.00 USD | 3,093.48 USD | +113.48 USD | +3.81% | 851.23 QTUM | 3,890.00 USD | 1,201.08 USD | -2,688.92 USD | -69.12% | 330.50 QTUM |
03/01/2023 | 3.23 USD | -11.15% | -72.56% | 2,990.00 USD | 2,758.67 USD | -231.33 USD | -7.74% | 854.33 QTUM | 3,890.00 USD | 1,067.21 USD | -2,822.79 USD | -72.57% | 330.50 QTUM |
03/08/2023 | 2.94 USD | -9.07% | -75.05% | 3,000.00 USD | 2,518.41 USD | -481.59 USD | -16.05% | 857.73 QTUM | 3,890.00 USD | 970.39 USD | -2,919.61 USD | -75.05% | 330.50 QTUM |
03/15/2023 | 2.96 USD | +0.77% | -74.86% | 3,010.00 USD | 2,547.72 USD | -462.28 USD | -15.36% | 861.11 QTUM | 3,890.00 USD | 977.83 USD | -2,912.17 USD | -74.86% | 330.50 QTUM |
03/22/2023 | 3.26 USD | +10.11% | -72.32% | 3,020.00 USD | 2,815.38 USD | -204.62 USD | -6.78% | 864.18 QTUM | 3,890.00 USD | 1,076.73 USD | -2,813.27 USD | -72.32% | 330.50 QTUM |
03/29/2023 | 3.07 USD | -5.69% | -73.89% | 3,030.00 USD | 2,665.14 USD | -364.86 USD | -12.04% | 867.44 QTUM | 3,890.00 USD | 1,015.44 USD | -2,874.56 USD | -73.90% | 330.50 QTUM |
04/05/2023 | 3.13 USD | +1.88% | -73.40% | 3,040.00 USD | 2,725.12 USD | -314.88 USD | -10.36% | 870.63 QTUM | 3,890.00 USD | 1,034.49 USD | -2,855.51 USD | -73.41% | 330.50 QTUM |
04/12/2023 | 3.24 USD | +3.38% | -72.50% | 3,050.00 USD | 2,827.28 USD | -222.72 USD | -7.30% | 873.72 QTUM | 3,890.00 USD | 1,069.47 USD | -2,820.53 USD | -72.51% | 330.50 QTUM |
04/19/2023 | 3.32 USD | +2.70% | -71.76% | 3,060.00 USD | 2,913.74 USD | -146.26 USD | -4.78% | 876.73 QTUM | 3,890.00 USD | 1,098.40 USD | -2,791.60 USD | -71.76% | 330.50 QTUM |
04/26/2023 | 2.91 USD | -12.45% | -75.27% | 3,070.00 USD | 2,560.97 USD | -509.03 USD | -16.58% | 880.16 QTUM | 3,890.00 USD | 961.64 USD | -2,928.36 USD | -75.28% | 330.50 QTUM |
05/03/2023 | 2.77 USD | -4.73% | -76.44% | 3,080.00 USD | 2,449.83 USD | -630.17 USD | -20.46% | 883.77 QTUM | 3,890.00 USD | 916.15 USD | -2,973.85 USD | -76.45% | 330.50 QTUM |
05/10/2023 | 2.61 USD | -5.87% | -77.83% | 3,090.00 USD | 2,316.08 USD | -773.92 USD | -25.05% | 887.60 QTUM | 3,890.00 USD | 862.40 USD | -3,027.60 USD | -77.83% | 330.50 QTUM |
05/17/2023 | 2.61 USD | -0.13% | -77.85% | 3,100.00 USD | 2,323.09 USD | -776.91 USD | -25.06% | 891.44 QTUM | 3,890.00 USD | 861.29 USD | -3,028.71 USD | -77.86% | 330.50 QTUM |
05/24/2023 | 2.71 USD | +3.82% | -77.01% | 3,110.00 USD | 2,421.71 USD | -688.29 USD | -22.13% | 895.13 QTUM | 3,890.00 USD | 894.14 USD | -2,995.86 USD | -77.01% | 330.50 QTUM |
05/31/2023 | 2.71 USD | -0.03% | -77.02% | 3,120.00 USD | 2,431.02 USD | -688.98 USD | -22.08% | 898.83 QTUM | 3,890.00 USD | 893.89 USD | -2,996.11 USD | -77.02% | 330.50 QTUM |
06/07/2023 | 2.51 USD | -7.30% | -78.69% | 3,130.00 USD | 2,263.56 USD | -866.44 USD | -27.68% | 902.82 QTUM | 3,890.00 USD | 828.64 USD | -3,061.36 USD | -78.70% | 330.50 QTUM |
06/14/2023 | 2.12 USD | -15.37% | -81.97% | 3,140.00 USD | 1,925.61 USD | -1,214.39 USD | -38.67% | 907.53 QTUM | 3,890.00 USD | 701.26 USD | -3,188.74 USD | -81.97% | 330.50 QTUM |
06/21/2023 | 2.12 USD | +0.09% | -81.95% | 3,150.00 USD | 1,937.32 USD | -1,212.68 USD | -38.50% | 912.24 QTUM | 3,890.00 USD | 701.88 USD | -3,188.12 USD | -81.96% | 330.50 QTUM |
06/28/2023 | 2.48 USD | +16.98% | -78.89% | 3,160.00 USD | 2,276.35 USD | -883.65 USD | -27.96% | 916.26 QTUM | 3,890.00 USD | 821.09 USD | -3,068.91 USD | -78.89% | 330.50 QTUM |
07/05/2023 | 2.80 USD | +12.70% | -76.21% | 3,170.00 USD | 2,575.45 USD | -594.55 USD | -18.76% | 919.83 QTUM | 3,890.00 USD | 925.37 USD | -2,964.63 USD | -76.21% | 330.50 QTUM |
07/12/2023 | 2.79 USD | -0.30% | -76.28% | 3,180.00 USD | 2,577.83 USD | -602.17 USD | -18.94% | 923.42 QTUM | 3,890.00 USD | 922.64 USD | -2,967.36 USD | -76.28% | 330.50 QTUM |
07/19/2023 | 2.71 USD | -2.96% | -76.98% | 3,190.00 USD | 2,511.65 USD | -678.35 USD | -21.27% | 927.11 QTUM | 3,890.00 USD | 895.37 USD | -2,994.63 USD | -76.98% | 330.50 QTUM |
07/26/2023 | 2.60 USD | -4.14% | -77.93% | 3,200.00 USD | 2,417.60 USD | -782.40 USD | -24.45% | 930.96 QTUM | 3,890.00 USD | 858.28 USD | -3,031.72 USD | -77.94% | 330.50 QTUM |
08/02/2023 | 2.80 USD | +7.96% | -76.17% | 3,210.00 USD | 2,620.08 USD | -589.92 USD | -18.38% | 934.52 QTUM | 3,890.00 USD | 926.61 USD | -2,963.39 USD | -76.18% | 330.50 QTUM |
08/09/2023 | 2.60 USD | -7.15% | -77.88% | 3,220.00 USD | 2,442.69 USD | -777.31 USD | -24.14% | 938.36 QTUM | 3,890.00 USD | 860.34 USD | -3,029.66 USD | -77.88% | 330.50 QTUM |
08/16/2023 | 2.43 USD | -6.81% | -79.39% | 3,230.00 USD | 2,286.27 USD | -943.73 USD | -29.22% | 942.48 QTUM | 3,890.00 USD | 801.73 USD | -3,088.27 USD | -79.39% | 330.50 QTUM |
08/23/2023 | 2.22 USD | -8.56% | -81.15% | 3,240.00 USD | 2,100.47 USD | -1,139.53 USD | -35.17% | 946.99 QTUM | 3,890.00 USD | 733.07 USD | -3,156.93 USD | -81.16% | 330.50 QTUM |
08/30/2023 | 2.27 USD | +2.30% | -80.72% | 3,250.00 USD | 2,158.72 USD | -1,091.28 USD | -33.58% | 951.40 QTUM | 3,890.00 USD | 749.91 USD | -3,140.09 USD | -80.72% | 330.50 QTUM |
09/06/2023 | 2.19 USD | -3.32% | -81.36% | 3,260.00 USD | 2,096.97 USD | -1,163.03 USD | -35.68% | 955.96 QTUM | 3,890.00 USD | 724.98 USD | -3,165.02 USD | -81.36% | 330.50 QTUM |
09/13/2023 | 2.07 USD | -5.64% | -82.41% | 3,270.00 USD | 1,988.62 USD | -1,281.38 USD | -39.19% | 960.79 QTUM | 3,890.00 USD | 684.07 USD | -3,205.93 USD | -82.41% | 330.50 QTUM |
09/20/2023 | 2.23 USD | +7.59% | -81.08% | 3,280.00 USD | 2,149.54 USD | -1,130.46 USD | -34.47% | 965.28 QTUM | 3,890.00 USD | 735.98 USD | -3,154.02 USD | -81.08% | 330.50 QTUM |
09/27/2023 | 2.14 USD | -4.13% | -81.86% | 3,290.00 USD | 2,070.83 USD | -1,219.17 USD | -37.06% | 969.96 QTUM | 3,890.00 USD | 705.61 USD | -3,184.39 USD | -81.86% | 330.50 QTUM |
10/04/2023 | 2.21 USD | +3.27% | -81.26% | 3,300.00 USD | 2,148.55 USD | -1,151.45 USD | -34.89% | 974.49 QTUM | 3,890.00 USD | 728.68 USD | -3,161.32 USD | -81.27% | 330.50 QTUM |
10/11/2023 | 2.12 USD | -3.66% | -81.95% | 3,310.00 USD | 2,079.96 USD | -1,230.04 USD | -37.16% | 979.20 QTUM | 3,890.00 USD | 702.03 USD | -3,187.97 USD | -81.95% | 330.50 QTUM |
10/18/2023 | 2.19 USD | +2.98% | -81.41% | 3,320.00 USD | 2,151.96 USD | -1,168.04 USD | -35.18% | 983.77 QTUM | 3,890.00 USD | 722.96 USD | -3,167.04 USD | -81.41% | 330.50 QTUM |
10/25/2023 | 2.46 USD | +12.62% | -79.07% | 3,330.00 USD | 2,433.46 USD | -896.54 USD | -26.92% | 987.83 QTUM | 3,890.00 USD | 814.17 USD | -3,075.83 USD | -79.07% | 330.50 QTUM |
11/01/2023 | 3.16 USD | +28.11% | -73.18% | 3,340.00 USD | 3,127.56 USD | -212.44 USD | -6.36% | 991.00 QTUM | 3,890.00 USD | 1,043.05 USD | -2,846.95 USD | -73.19% | 330.50 QTUM |
11/08/2023 | 3.08 USD | -2.38% | -73.82% | 3,350.00 USD | 3,063.01 USD | -286.99 USD | -8.57% | 994.24 QTUM | 3,890.00 USD | 1,018.19 USD | -2,871.81 USD | -73.83% | 330.50 QTUM |
11/15/2023 | 3.09 USD | +0.30% | -73.74% | 3,360.00 USD | 3,082.26 USD | -277.74 USD | -8.27% | 997.48 QTUM | 3,890.00 USD | 1,021.26 USD | -2,868.74 USD | -73.75% | 330.50 QTUM |
11/22/2023 | 2.91 USD | -5.88% | -75.28% | 3,370.00 USD | 2,911.04 USD | -458.96 USD | -13.62% | 1,000.92 QTUM | 3,890.00 USD | 961.22 USD | -2,928.78 USD | -75.29% | 330.50 QTUM |
11/29/2023 | 3.05 USD | +4.73% | -74.12% | 3,380.00 USD | 3,058.61 USD | -321.39 USD | -9.51% | 1,004.20 QTUM | 3,890.00 USD | 1,006.65 USD | -2,883.35 USD | -74.12% | 330.50 QTUM |
12/06/2023 | 3.21 USD | +5.26% | -72.76% | 3,390.00 USD | 3,229.37 USD | -160.63 USD | -4.74% | 1,007.32 QTUM | 3,890.00 USD | 1,059.56 USD | -2,830.44 USD | -72.76% | 330.50 QTUM |
12/13/2023 | 3.15 USD | -1.71% | -73.22% | 3,400.00 USD | 3,184.04 USD | -215.96 USD | -6.35% | 1,010.49 QTUM | 3,890.00 USD | 1,041.40 USD | -2,848.60 USD | -73.23% | 330.50 QTUM |
12/20/2023 | 3.04 USD | -3.42% | -74.14% | 3,410.00 USD | 3,085.07 USD | -324.93 USD | -9.53% | 1,013.78 QTUM | 3,890.00 USD | 1,005.76 USD | -2,884.24 USD | -74.14% | 330.50 QTUM |
12/27/2023 | 3.37 USD | +10.69% | -71.37% | 3,420.00 USD | 3,424.94 USD | +4.94 USD | +0.14% | 1,016.74 QTUM | 3,890.00 USD | 1,113.31 USD | -2,776.69 USD | -71.38% | 330.50 QTUM |
01/03/2024 | 3.70 USD | +9.69% | -68.60% | 3,430.00 USD | 3,766.95 USD | +336.95 USD | +9.82% | 1,019.45 QTUM | 3,890.00 USD | 1,221.23 USD | -2,668.77 USD | -68.61% | 330.50 QTUM |
01/10/2024 | 2.99 USD | -19.01% | -74.57% | 3,440.00 USD | 3,060.87 USD | -379.13 USD | -11.02% | 1,022.79 QTUM | 3,890.00 USD | 989.08 USD | -2,900.92 USD | -74.57% | 330.50 QTUM |
01/17/2024 | 3.14 USD | +4.84% | -73.34% | 3,450.00 USD | 3,218.91 USD | -231.09 USD | -6.70% | 1,025.98 QTUM | 3,890.00 USD | 1,036.92 USD | -2,853.08 USD | -73.34% | 330.50 QTUM |
01/24/2024 | 2.83 USD | -9.89% | -75.98% | 3,460.00 USD | 2,910.42 USD | -549.58 USD | -15.88% | 1,029.51 QTUM | 3,890.00 USD | 934.32 USD | -2,955.68 USD | -75.98% | 330.50 QTUM |
01/31/2024 | 2.89 USD | +2.31% | -75.42% | 3,470.00 USD | 2,987.62 USD | -482.38 USD | -13.90% | 1,032.97 QTUM | 3,890.00 USD | 955.90 USD | -2,934.10 USD | -75.43% | 330.50 QTUM |
02/07/2024 | 2.84 USD | -1.69% | -75.84% | 3,480.00 USD | 2,947.10 USD | -532.90 USD | -15.31% | 1,036.49 QTUM | 3,890.00 USD | 939.73 USD | -2,950.27 USD | -75.84% | 330.50 QTUM |
02/14/2024 | 3.03 USD | +6.64% | -74.23% | 3,490.00 USD | 3,152.70 USD | -337.30 USD | -9.66% | 1,039.78 QTUM | 3,890.00 USD | 1,002.10 USD | -2,887.90 USD | -74.24% | 330.50 QTUM |
02/21/2024 | 3.37 USD | +11.05% | -71.39% | 3,500.00 USD | 3,510.92 USD | +10.92 USD | +0.31% | 1,042.75 QTUM | 3,890.00 USD | 1,112.79 USD | -2,777.21 USD | -71.39% | 330.50 QTUM |
02/28/2024 | 3.47 USD | +2.89% | -70.56% | 3,510.00 USD | 3,622.54 USD | +112.54 USD | +3.21% | 1,045.64 QTUM | 3,890.00 USD | 1,145.00 USD | -2,745.00 USD | -70.57% | 330.50 QTUM |
03/06/2024 | 4.88 USD | +40.77% | -58.56% | 3,520.00 USD | 5,109.61 USD | +1,589.61 USD | +45.16% | 1,047.69 QTUM | 3,890.00 USD | 1,611.86 USD | -2,278.14 USD | -58.56% | 330.50 QTUM |
03/13/2024 | 5.35 USD | +9.69% | -54.54% | 3,530.00 USD | 5,614.91 USD | +2,084.91 USD | +59.06% | 1,049.56 QTUM | 3,890.00 USD | 1,768.11 USD | -2,121.89 USD | -54.55% | 330.50 QTUM |
03/20/2024 | 3.87 USD | -27.72% | -67.14% | 3,540.00 USD | 4,068.21 USD | +528.21 USD | +14.92% | 1,052.14 QTUM | 3,890.00 USD | 1,277.91 USD | -2,612.09 USD | -67.15% | 330.50 QTUM |
03/27/2024 | 4.78 USD | +23.59% | -59.39% | 3,550.00 USD | 5,037.80 USD | +1,487.80 USD | +41.91% | 1,054.24 QTUM | 3,890.00 USD | 1,579.34 USD | -2,310.66 USD | -59.40% | 330.50 QTUM |
04/03/2024 | 4.17 USD | -12.84% | -64.60% | 3,560.00 USD | 4,401.18 USD | +841.18 USD | +23.63% | 1,056.64 QTUM | 3,890.00 USD | 1,376.63 USD | -2,513.37 USD | -64.61% | 330.50 QTUM |
04/10/2024 | 4.55 USD | +9.26% | -61.33% | 3,570.00 USD | 4,818.82 USD | +1,248.82 USD | +34.98% | 1,058.83 QTUM | 3,890.00 USD | 1,504.13 USD | -2,385.87 USD | -61.33% | 330.50 QTUM |
04/17/2024 | 4.00 USD | -12.04% | -65.98% | 3,580.00 USD | 4,248.86 USD | +668.86 USD | +18.68% | 1,061.33 QTUM | 3,890.00 USD | 1,323.11 USD | -2,566.89 USD | -65.99% | 330.50 QTUM |
04/24/2024 | 4.22 USD | +5.36% | -64.16% | 3,590.00 USD | 4,486.57 USD | +896.57 USD | +24.97% | 1,063.70 QTUM | 3,890.00 USD | 1,394.02 USD | -2,495.98 USD | -64.16% | 330.50 QTUM |
05/01/2024 | 3.69 USD | -12.53% | -68.65% | 3,600.00 USD | 3,934.32 USD | +334.32 USD | +9.29% | 1,066.41 QTUM | 3,890.00 USD | 1,219.32 USD | -2,670.68 USD | -68.66% | 330.50 QTUM |
05/08/2024 | 3.60 USD | -2.44% | -69.41% | 3,610.00 USD | 3,848.28 USD | +238.28 USD | +6.60% | 1,069.19 QTUM | 3,890.00 USD | 1,189.56 USD | -2,700.44 USD | -69.42% | 330.50 QTUM |
05/15/2024 | 3.44 USD | -4.54% | -70.80% | 3,620.00 USD | 3,683.58 USD | +63.58 USD | +1.76% | 1,072.10 QTUM | 3,890.00 USD | 1,135.55 USD | -2,754.45 USD | -70.81% | 330.50 QTUM |
05/22/2024 | 3.90 USD | +13.52% | -66.85% | 3,630.00 USD | 4,191.71 USD | +561.71 USD | +15.47% | 1,074.66 QTUM | 3,890.00 USD | 1,289.12 USD | -2,600.88 USD | -66.86% | 330.50 QTUM |
05/29/2024 | 3.73 USD | -4.50% | -68.35% | 3,640.00 USD | 4,012.97 USD | +372.97 USD | +10.25% | 1,077.35 QTUM | 3,890.00 USD | 1,231.07 USD | -2,658.93 USD | -68.35% | 330.50 QTUM |
06/05/2024 | 3.53 USD | -5.24% | -70.01% | 3,650.00 USD | 3,812.69 USD | +162.69 USD | +4.46% | 1,080.18 QTUM | 3,890.00 USD | 1,166.57 USD | -2,723.43 USD | -70.01% | 330.50 QTUM |
06/12/2024 | 2.97 USD | -15.99% | -74.80% | 3,660.00 USD | 3,213.18 USD | -446.82 USD | -12.21% | 1,083.55 QTUM | 3,890.00 USD | 980.07 USD | -2,909.93 USD | -74.81% | 330.50 QTUM |
06/19/2024 | 2.51 USD | -15.43% | -78.69% | 3,670.00 USD | 2,727.47 USD | -942.53 USD | -25.68% | 1,087.54 QTUM | 3,890.00 USD | 828.88 USD | -3,061.12 USD | -78.69% | 330.50 QTUM |
06/26/2024 | 2.57 USD | +2.65% | -78.12% | 3,680.00 USD | 2,809.82 USD | -870.18 USD | -23.65% | 1,091.42 QTUM | 3,890.00 USD | 850.86 USD | -3,039.14 USD | -78.13% | 330.50 QTUM |
07/03/2024 | 2.57 USD | -0.03% | -78.13% | 3,690.00 USD | 2,819.11 USD | -870.89 USD | -23.60% | 1,095.31 QTUM | 3,890.00 USD | 850.65 USD | -3,039.35 USD | -78.13% | 330.50 QTUM |
07/10/2024 | 2.25 USD | -12.76% | -80.92% | 3,700.00 USD | 2,469.32 USD | -1,230.68 USD | -33.26% | 1,099.76 QTUM | 3,890.00 USD | 742.08 USD | -3,147.92 USD | -80.92% | 330.50 QTUM |
07/17/2024 | 2.57 USD | +14.62% | -78.13% | 3,710.00 USD | 2,840.34 USD | -869.66 USD | -23.44% | 1,103.64 QTUM | 3,890.00 USD | 850.58 USD | -3,039.42 USD | -78.13% | 330.50 QTUM |
07/24/2024 | 2.60 USD | +1.12% | -77.89% | 3,720.00 USD | 2,882.07 USD | -837.93 USD | -22.52% | 1,107.48 QTUM | 3,890.00 USD | 860.08 USD | -3,029.92 USD | -77.89% | 330.50 QTUM |
07/31/2024 | 2.67 USD | +2.73% | -77.28% | 3,730.00 USD | 2,970.88 USD | -759.12 USD | -20.35% | 1,111.22 QTUM | 3,890.00 USD | 883.60 USD | -3,006.40 USD | -77.29% | 330.50 QTUM |
08/07/2024 | 2.06 USD | -23.00% | -82.51% | 3,740.00 USD | 2,297.67 USD | -1,442.33 USD | -38.56% | 1,116.08 QTUM | 3,890.00 USD | 680.40 USD | -3,209.60 USD | -82.51% | 330.50 QTUM |
08/14/2024 | 2.24 USD | +8.54% | -81.01% | 3,750.00 USD | 2,504.00 USD | -1,246.00 USD | -33.23% | 1,120.56 QTUM | 3,890.00 USD | 738.54 USD | -3,151.46 USD | -81.01% | 330.50 QTUM |
08/21/2024 | 2.40 USD | +7.25% | -79.63% | 3,760.00 USD | 2,695.43 USD | -1,064.57 USD | -28.31% | 1,124.73 QTUM | 3,890.00 USD | 792.05 USD | -3,097.95 USD | -79.64% | 330.50 QTUM |
08/28/2024 | 2.35 USD | -2.01% | -80.04% | 3,770.00 USD | 2,651.36 USD | -1,118.64 USD | -29.67% | 1,128.98 QTUM | 3,890.00 USD | 776.16 USD | -3,113.84 USD | -80.05% | 330.50 QTUM |
09/04/2024 | 2.17 USD | -7.80% | -81.60% | 3,780.00 USD | 2,454.50 USD | -1,325.50 USD | -35.07% | 1,133.60 QTUM | 3,890.00 USD | 715.61 USD | -3,174.39 USD | -81.60% | 330.50 QTUM |
09/11/2024 | 2.26 USD | +4.57% | -80.76% | 3,790.00 USD | 2,576.63 USD | -1,213.37 USD | -32.01% | 1,138.02 QTUM | 3,890.00 USD | 748.30 USD | -3,141.70 USD | -80.76% | 330.50 QTUM |
09/18/2024 | 2.25 USD | -0.47% | -80.85% | 3,800.00 USD | 2,574.50 USD | -1,225.50 USD | -32.25% | 1,142.45 QTUM | 3,890.00 USD | 744.78 USD | -3,145.22 USD | -80.85% | 330.50 QTUM |
09/25/2024 | 2.58 USD | +14.65% | -78.04% | 3,810.00 USD | 2,961.65 USD | -848.35 USD | -22.27% | 1,146.32 QTUM | 3,890.00 USD | 853.89 USD | -3,036.11 USD | -78.05% | 330.50 QTUM |
10/02/2024 | 2.39 USD | -7.43% | -79.68% | 3,820.00 USD | 2,751.57 USD | -1,068.43 USD | -27.97% | 1,150.50 QTUM | 3,890.00 USD | 790.43 USD | -3,099.57 USD | -79.68% | 330.50 QTUM |
10/09/2024 | 2.44 USD | +1.83% | -79.30% | 3,830.00 USD | 2,811.84 USD | -1,018.16 USD | -26.58% | 1,154.61 QTUM | 3,890.00 USD | 804.87 USD | -3,085.13 USD | -79.31% | 330.50 QTUM |
10/16/2024 | 2.57 USD | +5.33% | -78.20% | 3,840.00 USD | 2,971.83 USD | -868.17 USD | -22.61% | 1,158.51 QTUM | 3,890.00 USD | 847.81 USD | -3,042.19 USD | -78.21% | 330.50 QTUM |
10/23/2024 | 2.47 USD | -3.79% | -79.03% | 3,850.00 USD | 2,869.29 USD | -980.71 USD | -25.47% | 1,162.56 QTUM | 3,890.00 USD | 815.71 USD | -3,074.29 USD | -79.03% | 330.50 QTUM |
10/30/2024 | 2.41 USD | -2.38% | -79.53% | 3,860.00 USD | 2,811.00 USD | -1,049.00 USD | -27.18% | 1,166.71 QTUM | 3,890.00 USD | 796.29 USD | -3,093.71 USD | -79.53% | 330.50 QTUM |
11/06/2024 | 2.19 USD | -8.97% | -81.36% | 3,870.00 USD | 2,568.99 USD | -1,301.01 USD | -33.62% | 1,171.27 QTUM | 3,890.00 USD | 724.90 USD | -3,165.10 USD | -81.36% | 330.50 QTUM |
11/13/2024 | 2.74 USD | +24.75% | -76.75% | 3,880.00 USD | 3,214.70 USD | -665.30 USD | -17.15% | 1,174.92 QTUM | 3,890.00 USD | 904.28 USD | -2,985.72 USD | -76.75% | 330.50 QTUM |
11/20/2024 | 3.13 USD | +14.43% | -73.39% | 3,890.00 USD | 3,688.69 USD | -201.31 USD | -5.18% | 1,178.11 QTUM | 3,890.00 USD | 1,034.80 USD | -2,855.20 USD | -73.40% | 330.50 QTUM |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the QTUM DCA tool
How to use this Qtum Investment Calculator
To use this QTUM DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this QTUM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Qtum, as well as the frequency of your investments (such as weekly or monthly). This QTUM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this QTUM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Qtum investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Qtum investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Qtum investment. You can do this by accessing your investment account and viewing your Qtum balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this QTUM DCA crypto calculator is typically calculated by adding up the total value of all of the Qtum that you have invested in. This value is typically calculated by multiplying the number of Qtum that you have invested in by the current market price of Qtum.
For example, let's say that you have invested a total of 5 Qtum using the DCA strategy, and the current market price of Qtum is $500. In this case, the portfolio value of your Qtum investment would be 5 x $500 = $2,500.
Additionally, this QTUM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Qtum investments.
Overall, the portfolio value in this QTUM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
QTUM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. QTUM DCA involves investing a fixed amount of money into QTUM (Qtum) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how QTUM DCA works: let's say that you want to invest $500 in Qtum. Instead of buying $500 worth of Qtum all at once, you could use the QTUM DCA strategy to buy $100 worth of Qtum every week for five weeks. This means that you would be buying Qtum at different prices each week, depending on how the market is moving. If the price of Qtum goes up during those five weeks, you will be buying less Qtum each week. But if the price of Qtum goes down, you will be buying more Qtum each week.
The main advantage of using the QTUM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, QTUM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the QTUM DCA strategy is a popular and effective way to invest in Qtum. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Qtum?
To invest in Qtum, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Qtum trading.
OKEx is a cryptocurrency exchange that offers Qtum trading. To invest in Qtum in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Qtum on OKEx: Once you have funds in your OKEx account, you can search for Qtum on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Qtum.
- Place an order to buy Qtum: Once you have found Qtum on OKEx, you can place an order to buy it. You will need to specify the amount of Qtum that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Qtum investment: After you have placed your order, your investment in Qtum will be processed and your Qtum will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Qtum balance and trade history.
Overall, investing in Qtum using OKEx is a simple and straightforward process. By following these steps, you can easily add Qtum to your investment portfolio and start benefiting from its potential growth.