Dollar-cost averaging (DCA) calculator for Qtum (QTUM) Qtum Logo

Buying 10.00 USD of QTUM weekly from June 14, 2017 to June 24, 2024 would have turned 3.67k USD into 2.73k USD (-25.68%)

You can customize the Qtum dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.67k USD
367 Investments
Total QTUM purchased
1,087.54
Value in crypto
Current value of your QTUM
2.73k USD
Value in FIAT
Cost AVG profit
-942.53 USD
ROI : -25.68%

Lump Sum Investment Summary

Lump sum invest
3.67k USD
on 06/14/2017
QTUM purchased
311.81
Value in crypto
Current lump sum value
782.00 USD
Value in FIAT
Lump sum profit
-2.89k USD
ROI : -78.69%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
QTUM Value
Profit
Profit %
QTUM Total
Total Invested
QTUM Value
Profit
Profit %
QTUM Total
06/14/201711.77 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.84962 QTUM3,670.00 USD3,669.27 USD-0.73 USD-0.02%311.81 QTUM
06/21/201711.88 USD+0.93%+0.93%20.00 USD20.09 USD+0.09 USD+0.45%1.69 QTUM3,670.00 USD3,703.56 USD+33.56 USD+0.91%311.81 QTUM
06/28/201713.88 USD+16.84%+17.93%30.00 USD33.47 USD+3.47 USD+11.56%2.41 QTUM3,670.00 USD4,327.05 USD+657.05 USD+17.90%311.81 QTUM
07/05/20178.28 USD-40.35%-29.65%40.00 USD29.96 USD-10.04 USD-25.09%3.62 QTUM3,670.00 USD2,581.27 USD-1,088.73 USD-29.67%311.81 QTUM
07/12/20175.55 USD-32.97%-52.85%50.00 USD30.08 USD-19.92 USD-39.83%5.42 QTUM3,670.00 USD1,730.20 USD-1,939.80 USD-52.86%311.81 QTUM
07/19/20175.68 USD+2.34%-51.74%60.00 USD40.79 USD-19.21 USD-32.02%7.18 QTUM3,670.00 USD1,770.72 USD-1,899.28 USD-51.75%311.81 QTUM
07/26/20176.24 USD+9.86%-46.98%70.00 USD54.80 USD-15.20 USD-21.71%8.78 QTUM3,670.00 USD1,945.30 USD-1,724.70 USD-46.99%311.81 QTUM
08/02/20176.45 USD+3.37%-45.20%80.00 USD66.65 USD-13.35 USD-16.69%10.33 QTUM3,670.00 USD2,010.77 USD-1,659.23 USD-45.21%311.81 QTUM
08/09/201712.63 USD+95.81%+7.31%90.00 USD140.50 USD+50.50 USD+56.11%11.13 QTUM3,670.00 USD3,937.37 USD+267.37 USD+7.29%311.81 QTUM
08/16/201714.41 USD+14.09%+22.43%100.00 USD170.30 USD+70.30 USD+70.30%11.82 QTUM3,670.00 USD4,492.28 USD+822.28 USD+22.41%311.81 QTUM
08/23/201711.93 USD-17.21%+1.36%110.00 USD150.99 USD+40.99 USD+37.26%12.66 QTUM3,670.00 USD3,719.15 USD+49.15 USD+1.34%311.81 QTUM
08/30/201717.04 USD+42.83%+44.77%120.00 USD225.66 USD+105.66 USD+88.05%13.25 QTUM3,670.00 USD5,312.17 USD+1,642.17 USD+44.75%311.81 QTUM
09/06/201711.38 USD-33.22%-3.31%130.00 USD160.70 USD+30.70 USD+23.62%14.12 QTUM3,670.00 USD3,547.68 USD-122.32 USD-3.33%311.81 QTUM
09/13/201711.94 USD+4.92%+1.44%140.00 USD178.61 USD+38.61 USD+27.58%14.96 QTUM3,670.00 USD3,722.26 USD+52.26 USD+1.42%311.81 QTUM
09/20/20178.80 USD-26.29%-25.23%150.00 USD141.65 USD-8.35 USD-5.57%16.10 QTUM3,670.00 USD2,743.62 USD-926.38 USD-25.24%311.81 QTUM
09/27/20179.87 USD+12.16%-16.13%160.00 USD168.87 USD+8.87 USD+5.55%17.11 QTUM3,670.00 USD3,077.30 USD-592.70 USD-16.15%311.81 QTUM
10/04/201711.56 USD+17.13%-1.76%170.00 USD207.81 USD+37.81 USD+22.24%17.98 QTUM3,670.00 USD3,604.58 USD-65.42 USD-1.78%311.81 QTUM
10/11/201712.13 USD+4.89%+3.04%180.00 USD227.97 USD+47.97 USD+26.65%18.80 QTUM3,670.00 USD3,780.81 USD+110.81 USD+3.02%311.81 QTUM
10/18/201711.54 USD-4.88%-1.99%190.00 USD226.84 USD+36.84 USD+19.39%19.67 QTUM3,670.00 USD3,596.29 USD-73.71 USD-2.01%311.81 QTUM
10/25/201710.68 USD-7.43%-9.27%200.00 USD219.97 USD+19.97 USD+9.99%20.60 QTUM3,670.00 USD3,328.96 USD-341.04 USD-9.29%311.81 QTUM
11/01/20179.93 USD-6.98%-15.61%210.00 USD214.62 USD+4.62 USD+2.20%21.61 QTUM3,670.00 USD3,096.59 USD-573.41 USD-15.62%311.81 QTUM
11/08/201711.91 USD+19.88%+1.17%220.00 USD267.28 USD+47.28 USD+21.49%22.45 QTUM3,670.00 USD3,712.13 USD+42.13 USD+1.15%311.81 QTUM
11/15/201711.72 USD-1.55%-0.40%230.00 USD273.14 USD+43.14 USD+18.76%23.30 QTUM3,670.00 USD3,654.77 USD-15.23 USD-0.41%311.81 QTUM
11/22/201714.22 USD+21.31%+20.83%240.00 USD341.36 USD+101.36 USD+42.23%24.01 QTUM3,670.00 USD4,433.73 USD+763.73 USD+20.81%311.81 QTUM
11/29/201712.30 USD-13.53%+4.49%250.00 USD305.18 USD+55.18 USD+22.07%24.82 QTUM3,670.00 USD3,834.02 USD+164.02 USD+4.47%311.81 QTUM
12/06/201712.39 USD+0.73%+5.25%260.00 USD317.41 USD+57.41 USD+22.08%25.63 QTUM3,670.00 USD3,861.99 USD+191.99 USD+5.23%311.81 QTUM
12/13/201717.33 USD+39.93%+47.28%270.00 USD454.14 USD+184.14 USD+68.20%26.20 QTUM3,670.00 USD5,403.98 USD+1,733.98 USD+47.25%311.81 QTUM
12/20/201763.55 USD+266.61%+439.94%280.00 USD1,674.94 USD+1,394.94 USD+498.19%26.36 QTUM3,670.00 USD19,811.76 USD+16,141.76 USD+439.83%311.81 QTUM
12/27/201753.97 USD-15.08%+358.51%290.00 USD1,432.34 USD+1,142.34 USD+393.91%26.55 QTUM3,670.00 USD16,824.01 USD+13,154.01 USD+358.42%311.81 QTUM
01/03/201859.47 USD+10.19%+405.26%300.00 USD1,588.37 USD+1,288.37 USD+429.46%26.71 QTUM3,670.00 USD18,539.21 USD+14,869.21 USD+405.16%311.81 QTUM
01/10/201853.35 USD-10.29%+353.27%310.00 USD1,434.92 USD+1,124.92 USD+362.88%26.90 QTUM3,670.00 USD16,631.50 USD+12,961.50 USD+353.17%311.81 QTUM
01/17/201837.18 USD-30.31%+215.87%320.00 USD1,009.96 USD+689.96 USD+215.61%27.17 QTUM3,670.00 USD11,590.08 USD+7,920.08 USD+215.81%311.81 QTUM
01/24/201840.40 USD+8.67%+243.25%330.00 USD1,107.50 USD+777.50 USD+235.61%27.42 QTUM3,670.00 USD12,594.65 USD+8,924.65 USD+243.18%311.81 QTUM
01/31/201837.48 USD-7.23%+218.43%340.00 USD1,037.41 USD+697.41 USD+205.12%27.69 QTUM3,670.00 USD11,683.88 USD+8,013.88 USD+218.36%311.81 QTUM
02/07/201824.32 USD-35.11%+106.64%350.00 USD683.22 USD+333.22 USD+95.21%28.10 QTUM3,670.00 USD7,582.19 USD+3,912.19 USD+106.60%311.81 QTUM
02/14/201829.91 USD+22.98%+154.14%360.00 USD850.25 USD+490.25 USD+136.18%28.43 QTUM3,670.00 USD9,324.89 USD+5,654.89 USD+154.08%311.81 QTUM
02/21/201831.67 USD+5.87%+169.05%370.00 USD910.16 USD+540.16 USD+145.99%28.75 QTUM3,670.00 USD9,872.29 USD+6,202.29 USD+169.00%311.81 QTUM
02/28/201828.22 USD-10.88%+139.78%380.00 USD821.14 USD+441.14 USD+116.09%29.10 QTUM3,670.00 USD8,798.26 USD+5,128.26 USD+139.73%311.81 QTUM
03/07/201825.01 USD-11.37%+112.51%390.00 USD737.75 USD+347.75 USD+89.17%29.50 QTUM3,670.00 USD7,797.64 USD+4,127.64 USD+112.47%311.81 QTUM
03/14/201818.23 USD-27.12%+54.89%400.00 USD547.70 USD+147.70 USD+36.92%30.05 QTUM3,670.00 USD5,683.25 USD+2,013.25 USD+54.86%311.81 QTUM
03/21/201820.01 USD+9.75%+70.00%410.00 USD611.12 USD+201.12 USD+49.05%30.55 QTUM3,670.00 USD6,237.60 USD+2,567.60 USD+69.96%311.81 QTUM
03/28/201815.39 USD-23.10%+30.73%420.00 USD479.96 USD+59.96 USD+14.28%31.20 QTUM3,670.00 USD4,796.86 USD+1,126.86 USD+30.70%311.81 QTUM
04/04/201815.18 USD-1.35%+28.96%430.00 USD483.48 USD+53.48 USD+12.44%31.86 QTUM3,670.00 USD4,732.04 USD+1,062.04 USD+28.94%311.81 QTUM
04/11/201813.51 USD-11.02%+14.76%440.00 USD440.21 USD+0.21 USD+0.05%32.60 QTUM3,670.00 USD4,210.74 USD+540.74 USD+14.73%311.81 QTUM
04/18/201816.21 USD+19.99%+37.69%450.00 USD538.20 USD+88.20 USD+19.60%33.22 QTUM3,670.00 USD5,052.37 USD+1,382.37 USD+37.67%311.81 QTUM
04/25/201823.10 USD+42.55%+96.28%460.00 USD777.19 USD+317.19 USD+68.95%33.65 QTUM3,670.00 USD7,202.06 USD+3,532.06 USD+96.24%311.81 QTUM
05/02/201821.55 USD-6.70%+83.13%470.00 USD735.13 USD+265.13 USD+56.41%34.11 QTUM3,670.00 USD6,719.61 USD+3,049.61 USD+83.10%311.81 QTUM
05/09/201820.38 USD-5.44%+73.17%480.00 USD705.12 USD+225.12 USD+46.90%34.60 QTUM3,670.00 USD6,353.93 USD+2,683.93 USD+73.13%311.81 QTUM
05/16/201816.74 USD-17.86%+42.23%490.00 USD589.16 USD+99.16 USD+20.24%35.20 QTUM3,670.00 USD5,218.87 USD+1,548.87 USD+42.20%311.81 QTUM
05/23/201814.93 USD-10.85%+26.81%500.00 USD535.25 USD+35.25 USD+7.05%35.87 QTUM3,670.00 USD4,652.84 USD+982.84 USD+26.78%311.81 QTUM
05/30/201813.12 USD-12.10%+11.47%510.00 USD480.51 USD-29.49 USD-5.78%36.63 QTUM3,670.00 USD4,090.02 USD+420.02 USD+11.44%311.81 QTUM
06/06/201813.79 USD+5.08%+17.13%520.00 USD514.91 USD-5.09 USD-0.98%37.36 QTUM3,670.00 USD4,297.77 USD+627.77 USD+17.11%311.81 QTUM
06/13/201811.38 USD-17.49%-3.35%530.00 USD434.88 USD-95.12 USD-17.95%38.24 QTUM3,670.00 USD3,546.29 USD-123.71 USD-3.37%311.81 QTUM
06/20/201810.63 USD-6.55%-9.68%540.00 USD416.39 USD-123.61 USD-22.89%39.18 QTUM3,670.00 USD3,314.03 USD-355.97 USD-9.70%311.81 QTUM
06/27/20188.21 USD-22.78%-30.25%550.00 USD331.54 USD-218.46 USD-39.72%40.40 QTUM3,670.00 USD2,559.13 USD-1,110.87 USD-30.27%311.81 QTUM
07/04/20188.72 USD+6.24%-25.91%560.00 USD362.21 USD-197.79 USD-35.32%41.54 QTUM3,670.00 USD2,718.72 USD-951.28 USD-25.92%311.81 QTUM
07/11/20187.86 USD-9.83%-33.19%570.00 USD336.59 USD-233.41 USD-40.95%42.81 QTUM3,670.00 USD2,451.36 USD-1,218.64 USD-33.21%311.81 QTUM
07/18/20188.86 USD+12.66%-24.73%580.00 USD389.21 USD-190.79 USD-32.89%43.94 QTUM3,670.00 USD2,761.78 USD-908.22 USD-24.75%311.81 QTUM
07/25/20188.15 USD-8.00%-30.75%590.00 USD368.08 USD-221.92 USD-37.61%45.17 QTUM3,670.00 USD2,540.87 USD-1,129.13 USD-30.77%311.81 QTUM
08/01/20186.87 USD-15.76%-41.66%600.00 USD320.07 USD-279.93 USD-46.65%46.63 QTUM3,670.00 USD2,140.48 USD-1,529.52 USD-41.68%311.81 QTUM
08/08/20186.06 USD-11.79%-48.54%610.00 USD292.34 USD-317.66 USD-52.08%48.28 QTUM3,670.00 USD1,888.12 USD-1,781.88 USD-48.55%311.81 QTUM
08/15/20184.45 USD-26.59%-62.22%620.00 USD224.61 USD-395.39 USD-63.77%50.53 QTUM3,670.00 USD1,386.14 USD-2,283.86 USD-62.23%311.81 QTUM
08/22/20184.29 USD-3.59%-63.58%630.00 USD226.55 USD-403.45 USD-64.04%52.86 QTUM3,670.00 USD1,336.38 USD-2,333.62 USD-63.59%311.81 QTUM
08/29/20184.83 USD+12.71%-58.95%640.00 USD265.34 USD-374.66 USD-58.54%54.93 QTUM3,670.00 USD1,506.25 USD-2,163.75 USD-58.96%311.81 QTUM
09/05/20184.77 USD-1.27%-59.47%650.00 USD271.96 USD-378.04 USD-58.16%57.03 QTUM3,670.00 USD1,487.05 USD-2,182.95 USD-59.48%311.81 QTUM
09/12/20183.38 USD-29.10%-71.27%660.00 USD202.81 USD-457.19 USD-69.27%59.98 QTUM3,670.00 USD1,054.27 USD-2,615.73 USD-71.27%311.81 QTUM
09/19/20183.30 USD-2.38%-71.95%670.00 USD207.99 USD-462.01 USD-68.96%63.01 QTUM3,670.00 USD1,029.22 USD-2,640.78 USD-71.96%311.81 QTUM
09/26/20183.69 USD+11.71%-68.67%680.00 USD242.34 USD-437.66 USD-64.36%65.72 QTUM3,670.00 USD1,149.73 USD-2,520.27 USD-68.67%311.81 QTUM
10/03/20183.82 USD+3.58%-67.54%690.00 USD261.02 USD-428.98 USD-62.17%68.34 QTUM3,670.00 USD1,190.93 USD-2,479.07 USD-67.55%311.81 QTUM
10/10/20183.85 USD+0.80%-67.28%700.00 USD273.11 USD-426.89 USD-60.98%70.94 QTUM3,670.00 USD1,200.46 USD-2,469.54 USD-67.29%311.81 QTUM
10/17/20183.69 USD-4.09%-68.62%710.00 USD271.94 USD-438.06 USD-61.70%73.64 QTUM3,670.00 USD1,151.37 USD-2,518.63 USD-68.63%311.81 QTUM
10/24/20184.18 USD+13.21%-64.48%720.00 USD317.86 USD-402.14 USD-55.85%76.04 QTUM3,670.00 USD1,303.49 USD-2,366.51 USD-64.48%311.81 QTUM
10/31/20183.76 USD-10.03%-68.04%730.00 USD295.96 USD-434.04 USD-59.46%78.69 QTUM3,670.00 USD1,172.69 USD-2,497.31 USD-68.05%311.81 QTUM
11/07/20184.03 USD+7.24%-65.73%740.00 USD327.39 USD-412.61 USD-55.76%81.17 QTUM3,670.00 USD1,257.58 USD-2,412.42 USD-65.73%311.81 QTUM
11/14/20183.78 USD-6.42%-67.93%750.00 USD316.38 USD-433.62 USD-57.82%83.82 QTUM3,670.00 USD1,176.89 USD-2,493.11 USD-67.93%311.81 QTUM
11/21/20182.38 USD-37.06%-79.81%760.00 USD209.12 USD-550.88 USD-72.48%88.03 QTUM3,670.00 USD740.71 USD-2,929.29 USD-79.82%311.81 QTUM
11/28/20181.95 USD-18.07%-83.46%770.00 USD181.33 USD-588.67 USD-76.45%93.17 QTUM3,670.00 USD606.88 USD-3,063.12 USD-83.46%311.81 QTUM
12/05/20181.96 USD+0.51%-83.38%780.00 USD192.25 USD-587.75 USD-75.35%98.28 QTUM3,670.00 USD609.95 USD-3,060.05 USD-83.38%311.81 QTUM
12/12/20181.62 USD-17.20%-86.24%790.00 USD169.19 USD-620.81 USD-78.58%104.45 QTUM3,670.00 USD505.06 USD-3,164.94 USD-86.24%311.81 QTUM
12/19/20182.12 USD+30.80%-82.00%800.00 USD231.29 USD-568.71 USD-71.09%109.17 QTUM3,670.00 USD660.61 USD-3,009.39 USD-82.00%311.81 QTUM
12/26/20182.39 USD+12.73%-79.70%810.00 USD270.73 USD-539.27 USD-66.58%113.36 QTUM3,670.00 USD744.70 USD-2,925.30 USD-79.71%311.81 QTUM
01/02/20192.23 USD-6.51%-81.03%820.00 USD263.10 USD-556.90 USD-67.91%117.83 QTUM3,670.00 USD696.21 USD-2,973.79 USD-81.03%311.81 QTUM
01/09/20192.25 USD+0.75%-80.88%830.00 USD275.07 USD-554.93 USD-66.86%122.28 QTUM3,670.00 USD701.42 USD-2,968.58 USD-80.89%311.81 QTUM
01/16/20192.07 USD-8.15%-82.44%840.00 USD262.64 USD-577.36 USD-68.73%127.12 QTUM3,670.00 USD644.23 USD-3,025.77 USD-82.45%311.81 QTUM
01/23/20192.06 USD-0.40%-82.51%850.00 USD271.58 USD-578.42 USD-68.05%131.98 QTUM3,670.00 USD641.65 USD-3,028.35 USD-82.52%311.81 QTUM
01/30/20191.84 USD-10.49%-84.35%860.00 USD253.10 USD-606.90 USD-70.57%137.40 QTUM3,670.00 USD574.35 USD-3,095.65 USD-84.35%311.81 QTUM
02/06/20191.81 USD-1.65%-84.61%870.00 USD258.92 USD-611.08 USD-70.24%142.92 QTUM3,670.00 USD564.87 USD-3,105.13 USD-84.61%311.81 QTUM
02/13/20191.95 USD+7.66%-83.43%880.00 USD288.75 USD-591.25 USD-67.19%148.05 QTUM3,670.00 USD608.14 USD-3,061.86 USD-83.43%311.81 QTUM
02/20/20192.13 USD+9.09%-81.92%890.00 USD325.00 USD-565.00 USD-63.48%152.75 QTUM3,670.00 USD663.44 USD-3,006.56 USD-81.92%311.81 QTUM
02/27/20192.05 USD-3.89%-82.62%900.00 USD322.37 USD-577.63 USD-64.18%157.64 QTUM3,670.00 USD637.64 USD-3,032.36 USD-82.63%311.81 QTUM
03/06/20192.06 USD+0.67%-82.51%910.00 USD334.51 USD-575.49 USD-63.24%162.49 QTUM3,670.00 USD641.89 USD-3,028.11 USD-82.51%311.81 QTUM
03/13/20192.15 USD+4.54%-81.71%920.00 USD359.71 USD-560.29 USD-60.90%167.14 QTUM3,670.00 USD671.06 USD-2,998.94 USD-81.72%311.81 QTUM
03/20/20192.50 USD+16.03%-78.78%930.00 USD427.37 USD-502.63 USD-54.05%171.14 QTUM3,670.00 USD778.63 USD-2,891.37 USD-78.78%311.81 QTUM
03/27/20192.46 USD-1.46%-79.09%940.00 USD431.12 USD-508.88 USD-54.14%175.21 QTUM3,670.00 USD767.25 USD-2,902.75 USD-79.09%311.81 QTUM
04/03/20193.28 USD+33.25%-72.14%950.00 USD584.48 USD-365.52 USD-38.48%178.26 QTUM3,670.00 USD1,022.38 USD-2,647.62 USD-72.14%311.81 QTUM
04/10/20193.30 USD+0.68%-71.95%960.00 USD598.46 USD-361.54 USD-37.66%181.29 QTUM3,670.00 USD1,029.34 USD-2,640.66 USD-71.95%311.81 QTUM
04/17/20192.88 USD-12.68%-75.50%970.00 USD532.58 USD-437.42 USD-45.10%184.75 QTUM3,670.00 USD898.83 USD-2,771.17 USD-75.51%311.81 QTUM
04/24/20192.66 USD-7.57%-77.36%980.00 USD502.24 USD-477.76 USD-48.75%188.51 QTUM3,670.00 USD830.76 USD-2,839.24 USD-77.36%311.81 QTUM
05/01/20192.41 USD-9.46%-79.50%990.00 USD464.71 USD-525.29 USD-53.06%192.65 QTUM3,670.00 USD752.15 USD-2,917.85 USD-79.51%311.81 QTUM
05/08/20192.39 USD-1.10%-79.73%1,000.00 USD469.61 USD-530.39 USD-53.04%196.84 QTUM3,670.00 USD743.89 USD-2,926.11 USD-79.73%311.81 QTUM
05/15/20192.78 USD+16.53%-76.37%1,010.00 USD557.24 USD-452.76 USD-44.83%200.44 QTUM3,670.00 USD866.87 USD-2,803.13 USD-76.38%311.81 QTUM
05/22/20193.16 USD+13.80%-73.11%1,020.00 USD644.13 USD-375.87 USD-36.85%203.60 QTUM3,670.00 USD986.49 USD-2,683.51 USD-73.12%311.81 QTUM
05/29/20193.23 USD+1.92%-72.60%1,030.00 USD666.49 USD-363.51 USD-35.29%206.70 QTUM3,670.00 USD1,005.42 USD-2,664.58 USD-72.60%311.81 QTUM
06/05/20192.95 USD-8.49%-74.92%1,040.00 USD619.91 USD-420.09 USD-40.39%210.09 QTUM3,670.00 USD920.07 USD-2,749.93 USD-74.93%311.81 QTUM
06/12/20193.14 USD+6.54%-73.29%1,050.00 USD670.43 USD-379.57 USD-36.15%213.27 QTUM3,670.00 USD980.21 USD-2,689.79 USD-73.29%311.81 QTUM
06/19/20193.57 USD+13.60%-69.65%1,060.00 USD771.60 USD-288.40 USD-27.21%216.07 QTUM3,670.00 USD1,113.51 USD-2,556.49 USD-69.66%311.81 QTUM
06/26/20195.32 USD+48.91%-54.81%1,070.00 USD1,158.97 USD+88.97 USD+8.31%217.95 QTUM3,670.00 USD1,658.10 USD-2,011.90 USD-54.82%311.81 QTUM
07/03/20195.22 USD-1.92%-55.68%1,080.00 USD1,146.70 USD+66.70 USD+6.18%219.86 QTUM3,670.00 USD1,626.24 USD-2,043.76 USD-55.69%311.81 QTUM
07/10/20194.79 USD-8.17%-59.30%1,090.00 USD1,063.04 USD-26.96 USD-2.47%221.95 QTUM3,670.00 USD1,493.42 USD-2,176.58 USD-59.31%311.81 QTUM
07/17/20192.70 USD-43.62%-77.05%1,100.00 USD609.38 USD-490.62 USD-44.60%225.65 QTUM3,670.00 USD842.05 USD-2,827.95 USD-77.06%311.81 QTUM
07/24/20192.86 USD+5.89%-75.70%1,110.00 USD655.27 USD-454.73 USD-40.97%229.15 QTUM3,670.00 USD891.63 USD-2,778.37 USD-75.70%311.81 QTUM
07/31/20192.88 USD+0.82%-75.50%1,120.00 USD670.62 USD-449.38 USD-40.12%232.62 QTUM3,670.00 USD898.92 USD-2,771.08 USD-75.51%311.81 QTUM
08/07/20192.93 USD+1.61%-75.11%1,130.00 USD691.39 USD-438.61 USD-38.82%236.03 QTUM3,670.00 USD913.36 USD-2,756.64 USD-75.11%311.81 QTUM
08/14/20192.64 USD-9.75%-77.54%1,140.00 USD633.94 USD-506.06 USD-44.39%239.81 QTUM3,670.00 USD824.26 USD-2,845.74 USD-77.54%311.81 QTUM
08/21/20192.62 USD-0.91%-77.74%1,150.00 USD638.18 USD-511.82 USD-44.51%243.63 QTUM3,670.00 USD816.78 USD-2,853.22 USD-77.74%311.81 QTUM
08/28/20192.47 USD-5.69%-79.01%1,160.00 USD611.85 USD-548.15 USD-47.25%247.68 QTUM3,670.00 USD770.27 USD-2,899.73 USD-79.01%311.81 QTUM
09/04/20192.15 USD-12.79%-81.69%1,170.00 USD543.56 USD-626.44 USD-53.54%252.32 QTUM3,670.00 USD671.72 USD-2,998.28 USD-81.70%311.81 QTUM
09/11/20192.03 USD-5.93%-82.78%1,180.00 USD521.30 USD-658.70 USD-55.82%257.25 QTUM3,670.00 USD631.86 USD-3,038.14 USD-82.78%311.81 QTUM
09/18/20192.11 USD+4.07%-82.08%1,190.00 USD552.50 USD-637.50 USD-53.57%261.99 QTUM3,670.00 USD657.55 USD-3,012.45 USD-82.08%311.81 QTUM
09/25/20191.57 USD-25.43%-86.64%1,200.00 USD422.01 USD-777.99 USD-64.83%268.35 QTUM3,670.00 USD490.36 USD-3,179.64 USD-86.64%311.81 QTUM
10/02/20191.71 USD+8.53%-85.50%1,210.00 USD467.99 USD-742.01 USD-61.32%274.21 QTUM3,670.00 USD532.17 USD-3,137.83 USD-85.50%311.81 QTUM
10/09/20191.80 USD+5.45%-84.71%1,220.00 USD503.48 USD-716.52 USD-58.73%279.76 QTUM3,670.00 USD561.15 USD-3,108.85 USD-84.71%311.81 QTUM
10/16/20191.74 USD-3.18%-85.19%1,230.00 USD497.45 USD-732.55 USD-59.56%285.50 QTUM3,670.00 USD543.29 USD-3,126.71 USD-85.20%311.81 QTUM
10/23/20191.67 USD-3.98%-85.78%1,240.00 USD487.67 USD-752.33 USD-60.67%291.48 QTUM3,670.00 USD521.68 USD-3,148.32 USD-85.79%311.81 QTUM
10/30/20192.29 USD+37.10%-80.51%1,250.00 USD678.57 USD-571.43 USD-45.71%295.84 QTUM3,670.00 USD715.21 USD-2,954.79 USD-80.51%311.81 QTUM
11/06/20192.25 USD-1.85%-80.87%1,260.00 USD676.00 USD-584.00 USD-46.35%300.28 QTUM3,670.00 USD701.96 USD-2,968.04 USD-80.87%311.81 QTUM
11/13/20192.25 USD-0.27%-80.92%1,270.00 USD684.14 USD-585.86 USD-46.13%304.73 QTUM3,670.00 USD700.03 USD-2,969.97 USD-80.93%311.81 QTUM
11/20/20191.92 USD-14.28%-83.65%1,280.00 USD596.45 USD-683.55 USD-53.40%309.93 QTUM3,670.00 USD600.07 USD-3,069.93 USD-83.65%311.81 QTUM
11/27/20191.66 USD-13.57%-85.87%1,290.00 USD525.51 USD-764.49 USD-59.26%315.94 QTUM3,670.00 USD518.64 USD-3,151.36 USD-85.87%311.81 QTUM
12/04/20191.75 USD+5.48%-85.09%1,300.00 USD564.28 USD-735.72 USD-56.59%321.64 QTUM3,670.00 USD547.04 USD-3,122.96 USD-85.09%311.81 QTUM
12/11/20191.74 USD-0.71%-85.20%1,310.00 USD570.28 USD-739.72 USD-56.47%327.38 QTUM3,670.00 USD543.17 USD-3,126.83 USD-85.20%311.81 QTUM
12/18/20191.53 USD-12.28%-87.01%1,320.00 USD510.24 USD-809.76 USD-61.35%333.92 QTUM3,670.00 USD476.45 USD-3,193.55 USD-87.02%311.81 QTUM
12/25/20191.60 USD+4.73%-86.40%1,330.00 USD544.38 USD-785.62 USD-59.07%340.17 QTUM3,670.00 USD499.00 USD-3,171.00 USD-86.40%311.81 QTUM
01/01/20201.61 USD+0.57%-86.32%1,340.00 USD557.51 USD-782.49 USD-58.40%346.38 QTUM3,670.00 USD501.87 USD-3,168.13 USD-86.33%311.81 QTUM
01/08/20201.73 USD+7.69%-85.27%1,350.00 USD610.36 USD-739.64 USD-54.79%352.15 QTUM3,670.00 USD540.45 USD-3,129.55 USD-85.27%311.81 QTUM
01/15/20201.91 USD+10.46%-83.73%1,360.00 USD684.22 USD-675.78 USD-49.69%357.37 QTUM3,670.00 USD596.99 USD-3,073.01 USD-83.73%311.81 QTUM
01/22/20201.94 USD+1.51%-83.48%1,370.00 USD704.53 USD-665.47 USD-48.57%362.51 QTUM3,670.00 USD605.99 USD-3,064.01 USD-83.49%311.81 QTUM
01/29/20202.05 USD+5.42%-82.59%1,380.00 USD752.73 USD-627.27 USD-45.45%367.39 QTUM3,670.00 USD638.85 USD-3,031.15 USD-82.59%311.81 QTUM
02/05/20202.29 USD+11.67%-80.56%1,390.00 USD850.54 USD-539.46 USD-38.81%371.76 QTUM3,670.00 USD713.37 USD-2,956.63 USD-80.56%311.81 QTUM
02/12/20202.72 USD+18.78%-76.91%1,400.00 USD1,020.24 USD-379.76 USD-27.13%375.44 QTUM3,670.00 USD847.32 USD-2,822.68 USD-76.91%311.81 QTUM
02/19/20202.64 USD-2.99%-77.60%1,410.00 USD999.69 USD-410.31 USD-29.10%379.24 QTUM3,670.00 USD821.95 USD-2,848.05 USD-77.60%311.81 QTUM
02/26/20202.39 USD-9.20%-79.66%1,420.00 USD917.68 USD-502.32 USD-35.37%383.41 QTUM3,670.00 USD746.30 USD-2,923.70 USD-79.66%311.81 QTUM
03/04/20202.15 USD-10.30%-81.76%1,430.00 USD833.15 USD-596.85 USD-41.74%388.07 QTUM3,670.00 USD669.43 USD-3,000.57 USD-81.76%311.81 QTUM
03/11/20201.95 USD-9.24%-83.44%1,440.00 USD766.15 USD-673.85 USD-46.80%393.20 QTUM3,670.00 USD607.56 USD-3,062.44 USD-83.45%311.81 QTUM
03/18/20201.11 USD-43.04%-90.57%1,450.00 USD446.43 USD-1,003.57 USD-69.21%402.21 QTUM3,670.00 USD346.09 USD-3,323.91 USD-90.57%311.81 QTUM
03/25/20201.27 USD+14.76%-89.18%1,460.00 USD522.31 USD-937.69 USD-64.23%410.06 QTUM3,670.00 USD397.17 USD-3,272.83 USD-89.18%311.81 QTUM
04/01/20201.22 USD-4.43%-89.66%1,470.00 USD509.16 USD-960.84 USD-65.36%418.27 QTUM3,670.00 USD379.56 USD-3,290.44 USD-89.66%311.81 QTUM
04/08/20201.38 USD+12.98%-88.31%1,480.00 USD585.24 USD-894.76 USD-60.46%425.54 QTUM3,670.00 USD428.83 USD-3,241.17 USD-88.32%311.81 QTUM
04/15/20201.33 USD-3.43%-88.71%1,490.00 USD575.18 USD-914.82 USD-61.40%433.07 QTUM3,670.00 USD414.13 USD-3,255.87 USD-88.72%311.81 QTUM
04/22/20201.32 USD-0.82%-88.81%1,500.00 USD580.48 USD-919.52 USD-61.30%440.66 QTUM3,670.00 USD410.75 USD-3,259.25 USD-88.81%311.81 QTUM
04/29/20201.53 USD+15.92%-87.02%1,510.00 USD682.90 USD-827.10 USD-54.77%447.21 QTUM3,670.00 USD476.15 USD-3,193.85 USD-87.03%311.81 QTUM
05/06/20201.55 USD+1.35%-86.85%1,520.00 USD702.14 USD-817.86 USD-53.81%453.66 QTUM3,670.00 USD482.59 USD-3,187.41 USD-86.85%311.81 QTUM
05/13/20201.47 USD-5.33%-87.55%1,530.00 USD674.74 USD-855.26 USD-55.90%460.49 QTUM3,670.00 USD456.89 USD-3,213.11 USD-87.55%311.81 QTUM
05/20/20201.58 USD+7.71%-86.59%1,540.00 USD736.75 USD-803.25 USD-52.16%466.82 QTUM3,670.00 USD492.11 USD-3,177.89 USD-86.59%311.81 QTUM
05/27/20201.66 USD+4.95%-85.92%1,550.00 USD783.24 USD-766.76 USD-49.47%472.86 QTUM3,670.00 USD516.48 USD-3,153.52 USD-85.93%311.81 QTUM
06/03/20201.79 USD+8.21%-84.77%1,560.00 USD857.52 USD-702.48 USD-45.03%478.44 QTUM3,670.00 USD558.87 USD-3,111.13 USD-84.77%311.81 QTUM
06/10/20201.81 USD+0.91%-84.63%1,570.00 USD875.35 USD-694.65 USD-44.25%483.97 QTUM3,670.00 USD563.97 USD-3,106.03 USD-84.63%311.81 QTUM
06/17/20201.73 USD-4.16%-85.27%1,580.00 USD848.94 USD-731.06 USD-46.27%489.73 QTUM3,670.00 USD540.51 USD-3,129.49 USD-85.27%311.81 QTUM
06/24/20201.79 USD+3.33%-84.78%1,590.00 USD887.22 USD-702.78 USD-44.20%495.31 QTUM3,670.00 USD558.52 USD-3,111.48 USD-84.78%311.81 QTUM
07/01/20201.64 USD-8.28%-86.04%1,600.00 USD823.78 USD-776.22 USD-48.51%501.40 QTUM3,670.00 USD512.29 USD-3,157.71 USD-86.04%311.81 QTUM
07/08/20201.80 USD+9.82%-84.67%1,610.00 USD914.68 USD-695.32 USD-43.19%506.94 QTUM3,670.00 USD562.60 USD-3,107.40 USD-84.67%311.81 QTUM
07/15/20202.35 USD+30.28%-80.02%1,620.00 USD1,201.62 USD-418.38 USD-25.83%511.19 QTUM3,670.00 USD732.94 USD-2,937.06 USD-80.03%311.81 QTUM
07/22/20202.35 USD+0.00%-80.02%1,630.00 USD1,211.64 USD-418.36 USD-25.67%515.45 QTUM3,670.00 USD732.96 USD-2,937.04 USD-80.03%311.81 QTUM
07/29/20202.37 USD+0.90%-79.84%1,640.00 USD1,232.59 USD-407.41 USD-24.84%519.66 QTUM3,670.00 USD739.58 USD-2,930.42 USD-79.85%311.81 QTUM
08/05/20202.84 USD+19.61%-75.89%1,650.00 USD1,484.34 USD-165.66 USD-10.04%523.19 QTUM3,670.00 USD884.64 USD-2,785.36 USD-75.90%311.81 QTUM
08/12/20202.72 USD-4.29%-76.93%1,660.00 USD1,430.64 USD-229.36 USD-13.82%526.87 QTUM3,670.00 USD846.68 USD-2,823.32 USD-76.93%311.81 QTUM
08/19/20203.29 USD+21.23%-72.03%1,670.00 USD1,744.38 USD+74.38 USD+4.45%529.91 QTUM3,670.00 USD1,026.44 USD-2,643.56 USD-72.03%311.81 QTUM
08/26/20203.52 USD+6.89%-70.10%1,680.00 USD1,874.64 USD+194.64 USD+11.59%532.75 QTUM3,670.00 USD1,097.20 USD-2,572.80 USD-70.10%311.81 QTUM
09/02/20203.50 USD-0.52%-70.25%1,690.00 USD1,874.87 USD+184.87 USD+10.94%535.60 QTUM3,670.00 USD1,091.49 USD-2,578.51 USD-70.26%311.81 QTUM
09/09/20202.36 USD-32.59%-79.95%1,700.00 USD1,273.91 USD-426.09 USD-25.06%539.84 QTUM3,670.00 USD735.81 USD-2,934.19 USD-79.95%311.81 QTUM
09/16/20202.46 USD+4.38%-79.07%1,710.00 USD1,339.65 USD-370.35 USD-21.66%543.90 QTUM3,670.00 USD768.00 USD-2,902.00 USD-79.07%311.81 QTUM
09/23/20202.34 USD-5.00%-80.12%1,720.00 USD1,282.65 USD-437.35 USD-25.43%548.17 QTUM3,670.00 USD729.59 USD-2,940.41 USD-80.12%311.81 QTUM
09/30/20202.43 USD+3.94%-79.33%1,730.00 USD1,343.18 USD-386.82 USD-22.36%552.28 QTUM3,670.00 USD758.34 USD-2,911.66 USD-79.34%311.81 QTUM
10/07/20202.17 USD-10.73%-81.55%1,740.00 USD1,209.08 USD-530.92 USD-30.51%556.89 QTUM3,670.00 USD676.98 USD-2,993.02 USD-81.55%311.81 QTUM
10/14/20202.33 USD+7.22%-80.22%1,750.00 USD1,306.41 USD-443.59 USD-25.35%561.18 QTUM3,670.00 USD725.88 USD-2,944.12 USD-80.22%311.81 QTUM
10/21/20202.15 USD-7.85%-81.77%1,760.00 USD1,213.88 USD-546.12 USD-31.03%565.84 QTUM3,670.00 USD668.91 USD-3,001.09 USD-81.77%311.81 QTUM
10/28/20202.19 USD+2.25%-81.36%1,770.00 USD1,251.21 USD-518.79 USD-29.31%570.40 QTUM3,670.00 USD683.97 USD-2,986.03 USD-81.36%311.81 QTUM
11/04/20201.87 USD-14.88%-84.13%1,780.00 USD1,075.00 USD-705.00 USD-39.61%575.76 QTUM3,670.00 USD582.18 USD-3,087.82 USD-84.14%311.81 QTUM
11/11/20202.00 USD+7.11%-83.01%1,790.00 USD1,161.38 USD-628.62 USD-35.12%580.76 QTUM3,670.00 USD623.55 USD-3,046.45 USD-83.01%311.81 QTUM
11/18/20202.20 USD+9.77%-81.35%1,800.00 USD1,284.80 USD-515.20 USD-28.62%585.31 QTUM3,670.00 USD684.44 USD-2,985.56 USD-81.35%311.81 QTUM
11/25/20203.06 USD+39.59%-73.96%1,810.00 USD1,803.48 USD-6.52 USD-0.36%588.57 QTUM3,670.00 USD955.44 USD-2,714.56 USD-73.97%311.81 QTUM
12/02/20202.73 USD-10.83%-76.78%1,820.00 USD1,618.18 USD-201.82 USD-11.09%592.23 QTUM3,670.00 USD851.97 USD-2,818.03 USD-76.79%311.81 QTUM
12/09/20202.41 USD-11.79%-79.52%1,830.00 USD1,437.35 USD-392.65 USD-21.46%596.38 QTUM3,670.00 USD751.50 USD-2,918.50 USD-79.52%311.81 QTUM
12/16/20202.58 USD+7.23%-78.04%1,840.00 USD1,551.21 USD-288.79 USD-15.69%600.25 QTUM3,670.00 USD805.80 USD-2,864.20 USD-78.04%311.81 QTUM
12/23/20202.57 USD-0.38%-78.12%1,850.00 USD1,555.28 USD-294.72 USD-15.93%604.13 QTUM3,670.00 USD802.72 USD-2,867.28 USD-78.13%311.81 QTUM
12/30/20202.28 USD-11.44%-80.63%1,860.00 USD1,387.38 USD-472.62 USD-25.41%608.52 QTUM3,670.00 USD710.90 USD-2,959.10 USD-80.63%311.81 QTUM
01/06/20212.61 USD+14.65%-77.79%1,870.00 USD1,600.68 USD-269.32 USD-14.40%612.34 QTUM3,670.00 USD815.08 USD-2,854.92 USD-77.79%311.81 QTUM
01/13/20212.75 USD+5.25%-76.62%1,880.00 USD1,694.70 USD-185.30 USD-9.86%615.98 QTUM3,670.00 USD857.86 USD-2,812.14 USD-76.62%311.81 QTUM
01/20/20213.16 USD+14.85%-73.15%1,890.00 USD1,956.31 USD+66.31 USD+3.51%619.14 QTUM3,670.00 USD985.23 USD-2,684.77 USD-73.15%311.81 QTUM
01/27/20213.43 USD+8.46%-70.88%1,900.00 USD2,131.82 USD+231.82 USD+12.20%622.06 QTUM3,670.00 USD1,068.59 USD-2,601.41 USD-70.88%311.81 QTUM
02/03/20213.52 USD+2.80%-70.06%1,910.00 USD2,201.41 USD+291.41 USD+15.26%624.90 QTUM3,670.00 USD1,098.46 USD-2,571.54 USD-70.07%311.81 QTUM
02/10/20215.00 USD+41.91%-57.52%1,920.00 USD3,134.12 USD+1,214.12 USD+63.24%626.90 QTUM3,670.00 USD1,558.87 USD-2,111.13 USD-57.52%311.81 QTUM
02/17/20216.42 USD+28.46%-45.43%1,930.00 USD4,035.99 USD+2,105.99 USD+109.12%628.45 QTUM3,670.00 USD2,002.47 USD-1,667.53 USD-45.44%311.81 QTUM
02/24/20215.13 USD-20.10%-56.39%1,940.00 USD3,234.82 USD+1,294.82 USD+66.74%630.40 QTUM3,670.00 USD1,600.01 USD-2,069.99 USD-56.40%311.81 QTUM
03/03/20215.20 USD+1.30%-55.83%1,950.00 USD3,286.90 USD+1,336.90 USD+68.56%632.33 QTUM3,670.00 USD1,620.82 USD-2,049.18 USD-55.84%311.81 QTUM
03/10/20216.55 USD+26.05%-44.32%1,960.00 USD4,153.16 USD+2,193.16 USD+111.90%633.85 QTUM3,670.00 USD2,043.06 USD-1,626.94 USD-44.33%311.81 QTUM
03/17/20216.37 USD-2.76%-45.86%1,970.00 USD4,048.46 USD+2,078.46 USD+105.51%635.42 QTUM3,670.00 USD1,986.64 USD-1,683.36 USD-45.87%311.81 QTUM
03/24/20217.03 USD+10.27%-40.30%1,980.00 USD4,474.13 USD+2,494.13 USD+125.97%636.84 QTUM3,670.00 USD2,190.61 USD-1,479.39 USD-40.31%311.81 QTUM
03/31/20218.79 USD+25.06%-25.34%1,990.00 USD5,605.14 USD+3,615.14 USD+181.67%637.98 QTUM3,670.00 USD2,739.48 USD-930.52 USD-25.35%311.81 QTUM
04/07/202115.09 USD+71.70%+28.19%2,000.00 USD9,634.05 USD+7,634.05 USD+381.70%638.64 QTUM3,670.00 USD4,703.70 USD+1,033.70 USD+28.17%311.81 QTUM
04/14/202115.12 USD+0.24%+28.50%2,010.00 USD9,667.33 USD+7,657.33 USD+380.96%639.31 QTUM3,670.00 USD4,715.07 USD+1,045.07 USD+28.48%311.81 QTUM
04/21/202117.39 USD+14.98%+47.75%2,020.00 USD11,125.53 USD+9,105.53 USD+450.77%639.88 QTUM3,670.00 USD5,421.40 USD+1,751.40 USD+47.72%311.81 QTUM
04/28/202114.85 USD-14.61%+26.17%2,030.00 USD9,510.18 USD+7,480.18 USD+368.48%640.55 QTUM3,670.00 USD4,629.38 USD+959.38 USD+26.14%311.81 QTUM
05/05/202113.79 USD-7.15%+17.14%2,040.00 USD8,839.77 USD+6,799.77 USD+333.32%641.28 QTUM3,670.00 USD4,298.17 USD+628.17 USD+17.12%311.81 QTUM
05/12/202126.50 USD+92.18%+125.12%2,050.00 USD16,998.05 USD+14,948.05 USD+729.17%641.66 QTUM3,670.00 USD8,260.12 USD+4,590.12 USD+125.07%311.81 QTUM
05/19/202117.78 USD-32.89%+51.08%2,060.00 USD11,417.87 USD+9,357.87 USD+454.27%642.22 QTUM3,670.00 USD5,543.60 USD+1,873.60 USD+51.05%311.81 QTUM
05/26/202111.56 USD-35.02%-1.82%2,070.00 USD7,429.60 USD+5,359.60 USD+258.92%643.08 QTUM3,670.00 USD3,602.36 USD-67.64 USD-1.84%311.81 QTUM
06/02/202111.89 USD+2.86%+0.99%2,080.00 USD7,652.35 USD+5,572.35 USD+267.90%643.93 QTUM3,670.00 USD3,705.51 USD+35.51 USD+0.97%311.81 QTUM
06/09/20219.45 USD-20.50%-19.71%2,090.00 USD6,093.76 USD+4,003.76 USD+191.57%644.98 QTUM3,670.00 USD2,945.96 USD-724.04 USD-19.73%311.81 QTUM
06/16/20219.32 USD-1.42%-20.85%2,100.00 USD6,017.34 USD+3,917.34 USD+186.54%646.06 QTUM3,670.00 USD2,904.18 USD-765.82 USD-20.87%311.81 QTUM
06/23/20214.96 USD-46.75%-57.85%2,110.00 USD3,214.49 USD+1,104.49 USD+52.35%648.07 QTUM3,670.00 USD1,546.60 USD-2,123.40 USD-57.86%311.81 QTUM
06/30/20217.53 USD+51.86%-35.99%2,120.00 USD4,891.65 USD+2,771.65 USD+130.74%649.40 QTUM3,670.00 USD2,348.73 USD-1,321.27 USD-36.00%311.81 QTUM
07/07/20217.16 USD-4.93%-39.15%2,130.00 USD4,660.27 USD+2,530.27 USD+118.79%650.80 QTUM3,670.00 USD2,232.83 USD-1,437.17 USD-39.16%311.81 QTUM
07/14/20216.21 USD-13.24%-47.21%2,140.00 USD4,053.16 USD+1,913.16 USD+89.40%652.41 QTUM3,670.00 USD1,937.16 USD-1,732.84 USD-47.22%311.81 QTUM
07/21/20215.01 USD-19.42%-57.46%2,150.00 USD3,276.01 USD+1,126.01 USD+52.37%654.40 QTUM3,670.00 USD1,560.95 USD-2,109.05 USD-57.47%311.81 QTUM
07/28/20216.47 USD+29.21%-45.03%2,160.00 USD4,242.91 USD+2,082.91 USD+96.43%655.95 QTUM3,670.00 USD2,016.90 USD-1,653.10 USD-45.04%311.81 QTUM
08/04/20217.82 USD+20.89%-33.55%2,170.00 USD5,139.37 USD+2,969.37 USD+136.84%657.23 QTUM3,670.00 USD2,438.28 USD-1,231.72 USD-33.56%311.81 QTUM
08/11/202110.64 USD+35.99%-9.63%2,180.00 USD6,999.17 USD+4,819.17 USD+221.06%658.17 QTUM3,670.00 USD3,315.89 USD-354.11 USD-9.65%311.81 QTUM
08/18/202112.43 USD+16.87%+5.61%2,190.00 USD8,189.58 USD+5,999.58 USD+273.95%658.97 QTUM3,670.00 USD3,875.11 USD+205.11 USD+5.59%311.81 QTUM
08/25/202112.72 USD+2.37%+8.11%2,200.00 USD8,393.36 USD+6,193.36 USD+281.52%659.76 QTUM3,670.00 USD3,966.80 USD+296.80 USD+8.09%311.81 QTUM
09/01/202112.48 USD-1.92%+6.04%2,210.00 USD8,242.41 USD+6,032.41 USD+272.96%660.56 QTUM3,670.00 USD3,890.74 USD+220.74 USD+6.01%311.81 QTUM
09/08/202112.60 USD+0.97%+7.06%2,220.00 USD8,331.97 USD+6,111.97 USD+275.31%661.35 QTUM3,670.00 USD3,928.30 USD+258.30 USD+7.04%311.81 QTUM
09/15/202112.83 USD+1.80%+8.99%2,230.00 USD8,492.02 USD+6,262.02 USD+280.81%662.13 QTUM3,670.00 USD3,999.04 USD+329.04 USD+8.97%311.81 QTUM
09/22/20219.27 USD-27.75%-21.25%2,240.00 USD6,145.82 USD+3,905.82 USD+174.37%663.21 QTUM3,670.00 USD2,889.47 USD-780.53 USD-21.27%311.81 QTUM
09/29/20218.70 USD-6.16%-26.11%2,250.00 USD5,776.93 USD+3,526.93 USD+156.75%664.36 QTUM3,670.00 USD2,711.33 USD-958.67 USD-26.12%311.81 QTUM
10/06/202113.34 USD+53.42%+13.37%2,260.00 USD8,872.84 USD+6,612.84 USD+292.60%665.11 QTUM3,670.00 USD4,159.67 USD+489.67 USD+13.34%311.81 QTUM
10/13/202113.20 USD-1.06%+12.16%2,270.00 USD8,788.49 USD+6,518.49 USD+287.16%665.87 QTUM3,670.00 USD4,115.44 USD+445.44 USD+12.14%311.81 QTUM
10/20/202112.48 USD-5.50%+5.99%2,280.00 USD8,315.15 USD+6,035.15 USD+264.70%666.67 QTUM3,670.00 USD3,889.10 USD+219.10 USD+5.97%311.81 QTUM
10/27/202113.17 USD+5.57%+11.89%2,290.00 USD8,788.00 USD+6,498.00 USD+283.76%667.43 QTUM3,670.00 USD4,105.58 USD+435.58 USD+11.87%311.81 QTUM
11/03/202117.02 USD+29.22%+44.58%2,300.00 USD11,365.79 USD+9,065.79 USD+394.16%668.02 QTUM3,670.00 USD5,305.20 USD+1,635.20 USD+44.56%311.81 QTUM
11/10/202117.89 USD+5.13%+52.00%2,310.00 USD11,958.81 USD+9,648.81 USD+417.70%668.58 QTUM3,670.00 USD5,577.34 USD+1,907.34 USD+51.97%311.81 QTUM
11/17/202115.28 USD-14.59%+29.82%2,320.00 USD10,223.74 USD+7,903.74 USD+340.68%669.23 QTUM3,670.00 USD4,763.48 USD+1,093.48 USD+29.80%311.81 QTUM
11/24/202114.75 USD-3.48%+25.30%2,330.00 USD9,877.75 USD+7,547.75 USD+323.94%669.91 QTUM3,670.00 USD4,597.61 USD+927.61 USD+25.28%311.81 QTUM
12/01/202116.07 USD+8.97%+36.54%2,340.00 USD10,773.41 USD+8,433.41 USD+360.40%670.53 QTUM3,670.00 USD5,009.85 USD+1,339.85 USD+36.51%311.81 QTUM
12/08/202111.18 USD-30.43%-5.01%2,350.00 USD7,504.89 USD+5,154.89 USD+219.36%671.42 QTUM3,670.00 USD3,485.27 USD-184.73 USD-5.03%311.81 QTUM
12/15/20219.23 USD-17.44%-21.58%2,360.00 USD6,206.19 USD+3,846.19 USD+162.97%672.51 QTUM3,670.00 USD2,877.51 USD-792.49 USD-21.59%311.81 QTUM
12/22/20219.26 USD+0.31%-21.34%2,370.00 USD6,235.32 USD+3,865.32 USD+163.09%673.59 QTUM3,670.00 USD2,886.38 USD-783.62 USD-21.35%311.81 QTUM
12/29/20219.16 USD-1.02%-22.14%2,380.00 USD6,181.70 USD+3,801.70 USD+159.74%674.68 QTUM3,670.00 USD2,856.93 USD-813.07 USD-22.15%311.81 QTUM
01/05/20229.09 USD-0.79%-22.75%2,390.00 USD6,142.96 USD+3,752.96 USD+157.03%675.78 QTUM3,670.00 USD2,834.41 USD-835.59 USD-22.77%311.81 QTUM
01/12/20227.54 USD-17.08%-35.94%2,400.00 USD5,103.92 USD+2,703.92 USD+112.66%677.11 QTUM3,670.00 USD2,350.37 USD-1,319.63 USD-35.96%311.81 QTUM
01/19/20227.86 USD+4.29%-33.20%2,410.00 USD5,332.84 USD+2,922.84 USD+121.28%678.38 QTUM3,670.00 USD2,451.19 USD-1,218.81 USD-33.21%311.81 QTUM
01/26/20225.59 USD-28.92%-52.52%2,420.00 USD3,800.57 USD+1,380.57 USD+57.05%680.17 QTUM3,670.00 USD1,742.30 USD-1,927.70 USD-52.53%311.81 QTUM
02/02/20226.21 USD+11.06%-47.26%2,430.00 USD4,231.06 USD+1,801.06 USD+74.12%681.78 QTUM3,670.00 USD1,935.07 USD-1,734.93 USD-47.27%311.81 QTUM
02/09/20227.10 USD+14.42%-39.66%2,440.00 USD4,850.98 USD+2,410.98 USD+98.81%683.19 QTUM3,670.00 USD2,214.02 USD-1,455.98 USD-39.67%311.81 QTUM
02/16/20227.57 USD+6.56%-35.70%2,450.00 USD5,179.05 USD+2,729.05 USD+111.39%684.51 QTUM3,670.00 USD2,359.18 USD-1,310.82 USD-35.72%311.81 QTUM
02/23/20226.03 USD-20.27%-48.74%2,460.00 USD4,139.11 USD+1,679.11 USD+68.26%686.16 QTUM3,670.00 USD1,880.91 USD-1,789.09 USD-48.75%311.81 QTUM
03/02/20226.71 USD+11.18%-43.01%2,470.00 USD4,611.70 USD+2,141.70 USD+86.71%687.66 QTUM3,670.00 USD2,091.12 USD-1,578.88 USD-43.02%311.81 QTUM
03/09/20225.74 USD-14.39%-51.21%2,480.00 USD3,957.87 USD+1,477.87 USD+59.59%689.40 QTUM3,670.00 USD1,790.12 USD-1,879.88 USD-51.22%311.81 QTUM
03/16/20225.73 USD-0.20%-51.31%2,490.00 USD3,959.95 USD+1,469.95 USD+59.03%691.14 QTUM3,670.00 USD1,786.54 USD-1,883.46 USD-51.32%311.81 QTUM
03/23/20227.61 USD+32.80%-35.34%2,500.00 USD5,268.80 USD+2,768.80 USD+110.75%692.46 QTUM3,670.00 USD2,372.52 USD-1,297.48 USD-35.35%311.81 QTUM
03/30/20228.34 USD+9.54%-29.17%2,510.00 USD5,781.46 USD+3,271.46 USD+130.34%693.66 QTUM3,670.00 USD2,598.86 USD-1,071.14 USD-29.19%311.81 QTUM
04/06/20227.86 USD-5.77%-33.26%2,520.00 USD5,458.08 USD+2,938.08 USD+116.59%694.93 QTUM3,670.00 USD2,449.00 USD-1,221.00 USD-33.27%311.81 QTUM
04/13/20226.46 USD-17.75%-45.10%2,530.00 USD4,499.33 USD+1,969.33 USD+77.84%696.48 QTUM3,670.00 USD2,014.33 USD-1,655.67 USD-45.11%311.81 QTUM
04/20/20226.83 USD+5.64%-42.01%2,540.00 USD4,763.12 USD+2,223.12 USD+87.52%697.94 QTUM3,670.00 USD2,127.95 USD-1,542.05 USD-42.02%311.81 QTUM
04/27/20226.03 USD-11.62%-48.74%2,550.00 USD4,219.81 USD+1,669.81 USD+65.48%699.60 QTUM3,670.00 USD1,880.76 USD-1,789.24 USD-48.75%311.81 QTUM
05/04/20225.41 USD-10.25%-54.00%2,560.00 USD3,797.12 USD+1,237.12 USD+48.32%701.45 QTUM3,670.00 USD1,687.91 USD-1,982.09 USD-54.01%311.81 QTUM
05/11/20224.77 USD-11.94%-59.49%2,570.00 USD3,353.88 USD+783.88 USD+30.50%703.54 QTUM3,670.00 USD1,486.44 USD-2,183.56 USD-59.50%311.81 QTUM
05/18/20224.22 USD-11.51%-64.15%2,580.00 USD2,977.77 USD+397.77 USD+15.42%705.91 QTUM3,670.00 USD1,315.31 USD-2,354.69 USD-64.16%311.81 QTUM
05/25/20224.11 USD-2.49%-65.05%2,590.00 USD2,913.49 USD+323.49 USD+12.49%708.34 QTUM3,670.00 USD1,282.51 USD-2,387.49 USD-65.05%311.81 QTUM
06/01/20224.18 USD+1.70%-64.45%2,600.00 USD2,972.90 USD+372.90 USD+14.34%710.73 QTUM3,670.00 USD1,304.26 USD-2,365.74 USD-64.46%311.81 QTUM
06/08/20223.99 USD-4.59%-66.09%2,610.00 USD2,846.32 USD+236.32 USD+9.05%713.24 QTUM3,670.00 USD1,244.34 USD-2,425.66 USD-66.09%311.81 QTUM
06/15/20222.78 USD-30.27%-76.35%2,620.00 USD1,994.71 USD-625.29 USD-23.87%716.83 QTUM3,670.00 USD867.66 USD-2,802.34 USD-76.36%311.81 QTUM
06/22/20222.83 USD+1.56%-75.99%2,630.00 USD2,035.77 USD-594.23 USD-22.59%720.37 QTUM3,670.00 USD881.17 USD-2,788.83 USD-75.99%311.81 QTUM
06/29/20222.89 USD+2.21%-75.45%2,640.00 USD2,090.77 USD-549.23 USD-20.80%723.83 QTUM3,670.00 USD900.66 USD-2,769.34 USD-75.46%311.81 QTUM
07/06/20222.82 USD-2.38%-76.04%2,650.00 USD2,051.08 USD-598.92 USD-22.60%727.38 QTUM3,670.00 USD879.25 USD-2,790.75 USD-76.04%311.81 QTUM
07/13/20222.62 USD-7.15%-77.75%2,660.00 USD1,914.46 USD-745.54 USD-28.03%731.20 QTUM3,670.00 USD816.40 USD-2,853.60 USD-77.75%311.81 QTUM
07/20/20223.23 USD+23.48%-72.53%2,670.00 USD2,373.98 USD-296.02 USD-11.09%734.29 QTUM3,670.00 USD1,008.09 USD-2,661.91 USD-72.53%311.81 QTUM
07/27/20223.67 USD+13.48%-68.82%2,680.00 USD2,704.11 USD+24.11 USD+0.90%737.01 QTUM3,670.00 USD1,144.03 USD-2,525.97 USD-68.83%311.81 QTUM
08/03/20223.99 USD+8.75%-66.09%2,690.00 USD2,950.71 USD+260.71 USD+9.69%739.52 QTUM3,670.00 USD1,244.13 USD-2,425.87 USD-66.10%311.81 QTUM
08/10/20224.03 USD+1.04%-65.74%2,700.00 USD2,991.30 USD+291.30 USD+10.79%742.00 QTUM3,670.00 USD1,257.03 USD-2,412.97 USD-65.75%311.81 QTUM
08/17/20224.04 USD+0.09%-65.71%2,710.00 USD3,003.95 USD+293.95 USD+10.85%744.48 QTUM3,670.00 USD1,258.15 USD-2,411.85 USD-65.72%311.81 QTUM
08/24/20223.51 USD-13.04%-70.18%2,720.00 USD2,622.19 USD-97.81 USD-3.60%747.33 QTUM3,670.00 USD1,094.07 USD-2,575.93 USD-70.19%311.81 QTUM
08/31/20223.12 USD-11.13%-73.50%2,730.00 USD2,340.40 USD-389.60 USD-14.27%750.53 QTUM3,670.00 USD972.32 USD-2,697.68 USD-73.51%311.81 QTUM
09/07/20223.01 USD-3.61%-74.46%2,740.00 USD2,265.88 USD-474.12 USD-17.30%753.86 QTUM3,670.00 USD937.21 USD-2,732.79 USD-74.46%311.81 QTUM
09/14/20223.02 USD+0.43%-74.35%2,750.00 USD2,285.68 USD-464.32 USD-16.88%757.17 QTUM3,670.00 USD941.26 USD-2,728.74 USD-74.35%311.81 QTUM
09/21/20222.88 USD-4.72%-75.56%2,760.00 USD2,187.71 USD-572.29 USD-20.74%760.65 QTUM3,670.00 USD896.80 USD-2,773.20 USD-75.56%311.81 QTUM
09/28/20222.89 USD+0.41%-75.46%2,770.00 USD2,206.68 USD-563.32 USD-20.34%764.11 QTUM3,670.00 USD900.48 USD-2,769.52 USD-75.46%311.81 QTUM
10/05/20222.91 USD+0.65%-75.30%2,780.00 USD2,231.12 USD-548.88 USD-19.74%767.55 QTUM3,670.00 USD906.37 USD-2,763.63 USD-75.30%311.81 QTUM
10/12/20222.69 USD-7.50%-77.15%2,790.00 USD2,073.81 USD-716.19 USD-25.67%771.27 QTUM3,670.00 USD838.41 USD-2,831.59 USD-77.16%311.81 QTUM
10/19/20222.69 USD+0.11%-77.13%2,800.00 USD2,085.99 USD-714.01 USD-25.50%774.98 QTUM3,670.00 USD839.29 USD-2,830.71 USD-77.13%311.81 QTUM
10/26/20222.78 USD+3.25%-76.38%2,810.00 USD2,163.78 USD-646.22 USD-23.00%778.58 QTUM3,670.00 USD866.56 USD-2,803.44 USD-76.39%311.81 QTUM
11/02/20222.81 USD+1.23%-76.09%2,820.00 USD2,200.34 USD-619.66 USD-21.97%782.13 QTUM3,670.00 USD877.20 USD-2,792.80 USD-76.10%311.81 QTUM
11/09/20222.46 USD-12.69%-79.13%2,830.00 USD1,931.12 USD-898.88 USD-31.76%786.20 QTUM3,670.00 USD765.89 USD-2,904.11 USD-79.13%311.81 QTUM
11/16/20222.10 USD-14.56%-82.17%2,840.00 USD1,659.99 USD-1,180.01 USD-41.55%790.97 QTUM3,670.00 USD654.39 USD-3,015.61 USD-82.17%311.81 QTUM
11/23/20222.06 USD-1.67%-82.46%2,850.00 USD1,642.27 USD-1,207.73 USD-42.38%795.81 QTUM3,670.00 USD643.46 USD-3,026.54 USD-82.47%311.81 QTUM
11/30/20222.15 USD+4.04%-81.75%2,860.00 USD1,718.68 USD-1,141.32 USD-39.91%800.47 QTUM3,670.00 USD669.48 USD-3,000.52 USD-81.76%311.81 QTUM
12/07/20222.22 USD+3.50%-81.12%2,870.00 USD1,788.85 USD-1,081.15 USD-37.67%804.97 QTUM3,670.00 USD692.92 USD-2,977.08 USD-81.12%311.81 QTUM
12/14/20222.34 USD+5.35%-80.10%2,880.00 USD1,894.61 USD-985.39 USD-34.21%809.24 QTUM3,670.00 USD730.02 USD-2,939.98 USD-80.11%311.81 QTUM
12/21/20222.02 USD-13.69%-82.83%2,890.00 USD1,645.32 USD-1,244.68 USD-43.07%814.18 QTUM3,670.00 USD630.11 USD-3,039.89 USD-82.83%311.81 QTUM
12/28/20221.92 USD-5.07%-83.70%2,900.00 USD1,571.97 USD-1,328.03 USD-45.79%819.40 QTUM3,670.00 USD598.19 USD-3,071.81 USD-83.70%311.81 QTUM
01/04/20231.89 USD-1.57%-83.95%2,910.00 USD1,557.30 USD-1,352.70 USD-46.48%824.69 QTUM3,670.00 USD588.80 USD-3,081.20 USD-83.96%311.81 QTUM
01/11/20232.10 USD+11.03%-82.18%2,920.00 USD1,739.10 USD-1,180.90 USD-40.44%829.46 QTUM3,670.00 USD653.76 USD-3,016.24 USD-82.19%311.81 QTUM
01/18/20232.38 USD+13.49%-79.78%2,930.00 USD1,983.62 USD-946.38 USD-32.30%833.66 QTUM3,670.00 USD741.92 USD-2,928.08 USD-79.78%311.81 QTUM
01/25/20232.48 USD+4.41%-78.89%2,940.00 USD2,081.14 USD-858.86 USD-29.21%837.69 QTUM3,670.00 USD774.66 USD-2,895.34 USD-78.89%311.81 QTUM
02/01/20232.70 USD+8.53%-77.09%2,950.00 USD2,268.56 USD-681.44 USD-23.10%841.39 QTUM3,670.00 USD840.70 USD-2,829.30 USD-77.09%311.81 QTUM
02/08/20232.97 USD+10.07%-74.78%2,960.00 USD2,506.95 USD-453.05 USD-15.31%844.76 QTUM3,670.00 USD925.34 USD-2,744.66 USD-74.79%311.81 QTUM
02/15/20232.69 USD-9.39%-77.15%2,970.00 USD2,281.54 USD-688.46 USD-23.18%848.48 QTUM3,670.00 USD838.45 USD-2,831.55 USD-77.15%311.81 QTUM
02/22/20233.63 USD+35.15%-69.12%2,980.00 USD3,093.48 USD+113.48 USD+3.81%851.23 QTUM3,670.00 USD1,133.15 USD-2,536.85 USD-69.12%311.81 QTUM
03/01/20233.23 USD-11.15%-72.56%2,990.00 USD2,758.67 USD-231.33 USD-7.74%854.33 QTUM3,670.00 USD1,006.85 USD-2,663.15 USD-72.57%311.81 QTUM
03/08/20232.94 USD-9.07%-75.05%3,000.00 USD2,518.41 USD-481.59 USD-16.05%857.73 QTUM3,670.00 USD915.51 USD-2,754.49 USD-75.05%311.81 QTUM
03/15/20232.96 USD+0.77%-74.86%3,010.00 USD2,547.72 USD-462.28 USD-15.36%861.11 QTUM3,670.00 USD922.53 USD-2,747.47 USD-74.86%311.81 QTUM
03/22/20233.26 USD+10.11%-72.32%3,020.00 USD2,815.38 USD-204.62 USD-6.78%864.18 QTUM3,670.00 USD1,015.83 USD-2,654.17 USD-72.32%311.81 QTUM
03/29/20233.07 USD-5.69%-73.89%3,030.00 USD2,665.14 USD-364.86 USD-12.04%867.44 QTUM3,670.00 USD958.01 USD-2,711.99 USD-73.90%311.81 QTUM
04/05/20233.13 USD+1.88%-73.40%3,040.00 USD2,725.12 USD-314.88 USD-10.36%870.63 QTUM3,670.00 USD975.98 USD-2,694.02 USD-73.41%311.81 QTUM
04/12/20233.24 USD+3.38%-72.50%3,050.00 USD2,827.28 USD-222.72 USD-7.30%873.72 QTUM3,670.00 USD1,008.99 USD-2,661.01 USD-72.51%311.81 QTUM
04/19/20233.32 USD+2.70%-71.76%3,060.00 USD2,913.74 USD-146.26 USD-4.78%876.73 QTUM3,670.00 USD1,036.28 USD-2,633.72 USD-71.76%311.81 QTUM
04/26/20232.91 USD-12.45%-75.27%3,070.00 USD2,560.97 USD-509.03 USD-16.58%880.16 QTUM3,670.00 USD907.26 USD-2,762.74 USD-75.28%311.81 QTUM
05/03/20232.77 USD-4.73%-76.44%3,080.00 USD2,449.83 USD-630.17 USD-20.46%883.77 QTUM3,670.00 USD864.34 USD-2,805.66 USD-76.45%311.81 QTUM
05/10/20232.61 USD-5.87%-77.83%3,090.00 USD2,316.08 USD-773.92 USD-25.05%887.60 QTUM3,670.00 USD813.63 USD-2,856.37 USD-77.83%311.81 QTUM
05/17/20232.61 USD-0.13%-77.85%3,100.00 USD2,323.09 USD-776.91 USD-25.06%891.44 QTUM3,670.00 USD812.58 USD-2,857.42 USD-77.86%311.81 QTUM
05/24/20232.71 USD+3.82%-77.01%3,110.00 USD2,421.71 USD-688.29 USD-22.13%895.13 QTUM3,670.00 USD843.58 USD-2,826.42 USD-77.01%311.81 QTUM
05/31/20232.71 USD-0.03%-77.02%3,120.00 USD2,431.02 USD-688.98 USD-22.08%898.83 QTUM3,670.00 USD843.34 USD-2,826.66 USD-77.02%311.81 QTUM
06/07/20232.51 USD-7.30%-78.69%3,130.00 USD2,263.56 USD-866.44 USD-27.68%902.82 QTUM3,670.00 USD781.77 USD-2,888.23 USD-78.70%311.81 QTUM
06/14/20232.12 USD-15.37%-81.97%3,140.00 USD1,925.61 USD-1,214.39 USD-38.67%907.53 QTUM3,670.00 USD661.60 USD-3,008.40 USD-81.97%311.81 QTUM
06/21/20232.12 USD+0.09%-81.95%3,150.00 USD1,937.32 USD-1,212.68 USD-38.50%912.24 QTUM3,670.00 USD662.19 USD-3,007.81 USD-81.96%311.81 QTUM
06/28/20232.48 USD+16.98%-78.89%3,160.00 USD2,276.35 USD-883.65 USD-27.96%916.26 QTUM3,670.00 USD774.65 USD-2,895.35 USD-78.89%311.81 QTUM
07/05/20232.80 USD+12.70%-76.21%3,170.00 USD2,575.45 USD-594.55 USD-18.76%919.83 QTUM3,670.00 USD873.04 USD-2,796.96 USD-76.21%311.81 QTUM
07/12/20232.79 USD-0.30%-76.28%3,180.00 USD2,577.83 USD-602.17 USD-18.94%923.42 QTUM3,670.00 USD870.46 USD-2,799.54 USD-76.28%311.81 QTUM
07/19/20232.71 USD-2.96%-76.98%3,190.00 USD2,511.65 USD-678.35 USD-21.27%927.11 QTUM3,670.00 USD844.73 USD-2,825.27 USD-76.98%311.81 QTUM
07/26/20232.60 USD-4.14%-77.93%3,200.00 USD2,417.60 USD-782.40 USD-24.45%930.96 QTUM3,670.00 USD809.74 USD-2,860.26 USD-77.94%311.81 QTUM
08/02/20232.80 USD+7.96%-76.17%3,210.00 USD2,620.08 USD-589.92 USD-18.38%934.52 QTUM3,670.00 USD874.21 USD-2,795.79 USD-76.18%311.81 QTUM
08/09/20232.60 USD-7.15%-77.88%3,220.00 USD2,442.69 USD-777.31 USD-24.14%938.36 QTUM3,670.00 USD811.68 USD-2,858.32 USD-77.88%311.81 QTUM
08/16/20232.43 USD-6.81%-79.39%3,230.00 USD2,286.27 USD-943.73 USD-29.22%942.48 QTUM3,670.00 USD756.39 USD-2,913.61 USD-79.39%311.81 QTUM
08/23/20232.22 USD-8.56%-81.15%3,240.00 USD2,100.47 USD-1,139.53 USD-35.17%946.99 QTUM3,670.00 USD691.61 USD-2,978.39 USD-81.16%311.81 QTUM
08/30/20232.27 USD+2.30%-80.72%3,250.00 USD2,158.72 USD-1,091.28 USD-33.58%951.40 QTUM3,670.00 USD707.50 USD-2,962.50 USD-80.72%311.81 QTUM
09/06/20232.19 USD-3.32%-81.36%3,260.00 USD2,096.97 USD-1,163.03 USD-35.68%955.96 QTUM3,670.00 USD683.98 USD-2,986.02 USD-81.36%311.81 QTUM
09/13/20232.07 USD-5.64%-82.41%3,270.00 USD1,988.62 USD-1,281.38 USD-39.19%960.79 QTUM3,670.00 USD645.38 USD-3,024.62 USD-82.41%311.81 QTUM
09/20/20232.23 USD+7.59%-81.08%3,280.00 USD2,149.54 USD-1,130.46 USD-34.47%965.28 QTUM3,670.00 USD694.36 USD-2,975.64 USD-81.08%311.81 QTUM
09/27/20232.14 USD-4.13%-81.86%3,290.00 USD2,070.83 USD-1,219.17 USD-37.06%969.96 QTUM3,670.00 USD665.70 USD-3,004.30 USD-81.86%311.81 QTUM
10/04/20232.21 USD+3.27%-81.26%3,300.00 USD2,148.55 USD-1,151.45 USD-34.89%974.49 QTUM3,670.00 USD687.47 USD-2,982.53 USD-81.27%311.81 QTUM
10/11/20232.12 USD-3.66%-81.95%3,310.00 USD2,079.96 USD-1,230.04 USD-37.16%979.20 QTUM3,670.00 USD662.33 USD-3,007.67 USD-81.95%311.81 QTUM
10/18/20232.19 USD+2.98%-81.41%3,320.00 USD2,151.96 USD-1,168.04 USD-35.18%983.77 QTUM3,670.00 USD682.07 USD-2,987.93 USD-81.41%311.81 QTUM
10/25/20232.46 USD+12.62%-79.07%3,330.00 USD2,433.46 USD-896.54 USD-26.92%987.83 QTUM3,670.00 USD768.12 USD-2,901.88 USD-79.07%311.81 QTUM
11/01/20233.16 USD+28.11%-73.18%3,340.00 USD3,127.56 USD-212.44 USD-6.36%991.00 QTUM3,670.00 USD984.06 USD-2,685.94 USD-73.19%311.81 QTUM
11/08/20233.08 USD-2.38%-73.82%3,350.00 USD3,063.01 USD-286.99 USD-8.57%994.24 QTUM3,670.00 USD960.61 USD-2,709.39 USD-73.83%311.81 QTUM
11/15/20233.09 USD+0.30%-73.74%3,360.00 USD3,082.26 USD-277.74 USD-8.27%997.48 QTUM3,670.00 USD963.51 USD-2,706.49 USD-73.75%311.81 QTUM
11/22/20232.91 USD-5.88%-75.28%3,370.00 USD2,911.04 USD-458.96 USD-13.62%1,000.92 QTUM3,670.00 USD906.86 USD-2,763.14 USD-75.29%311.81 QTUM
11/29/20233.05 USD+4.73%-74.12%3,380.00 USD3,058.61 USD-321.39 USD-9.51%1,004.20 QTUM3,670.00 USD949.72 USD-2,720.28 USD-74.12%311.81 QTUM
12/06/20233.21 USD+5.26%-72.76%3,390.00 USD3,229.37 USD-160.63 USD-4.74%1,007.32 QTUM3,670.00 USD999.63 USD-2,670.37 USD-72.76%311.81 QTUM
12/13/20233.15 USD-1.71%-73.22%3,400.00 USD3,184.04 USD-215.96 USD-6.35%1,010.49 QTUM3,670.00 USD982.51 USD-2,687.49 USD-73.23%311.81 QTUM
12/20/20233.04 USD-3.42%-74.14%3,410.00 USD3,085.07 USD-324.93 USD-9.53%1,013.78 QTUM3,670.00 USD948.88 USD-2,721.12 USD-74.14%311.81 QTUM
12/27/20233.37 USD+10.69%-71.37%3,420.00 USD3,424.94 USD+4.94 USD+0.14%1,016.74 QTUM3,670.00 USD1,050.34 USD-2,619.66 USD-71.38%311.81 QTUM
01/03/20243.70 USD+9.69%-68.60%3,430.00 USD3,766.95 USD+336.95 USD+9.82%1,019.45 QTUM3,670.00 USD1,152.16 USD-2,517.84 USD-68.61%311.81 QTUM
01/10/20242.99 USD-19.01%-74.57%3,440.00 USD3,060.87 USD-379.13 USD-11.02%1,022.79 QTUM3,670.00 USD933.14 USD-2,736.86 USD-74.57%311.81 QTUM
01/17/20243.14 USD+4.84%-73.34%3,450.00 USD3,218.91 USD-231.09 USD-6.70%1,025.98 QTUM3,670.00 USD978.27 USD-2,691.73 USD-73.34%311.81 QTUM
01/24/20242.83 USD-9.89%-75.98%3,460.00 USD2,910.42 USD-549.58 USD-15.88%1,029.51 QTUM3,670.00 USD881.48 USD-2,788.52 USD-75.98%311.81 QTUM
01/31/20242.89 USD+2.31%-75.42%3,470.00 USD2,987.62 USD-482.38 USD-13.90%1,032.97 QTUM3,670.00 USD901.84 USD-2,768.16 USD-75.43%311.81 QTUM
02/07/20242.84 USD-1.69%-75.84%3,480.00 USD2,947.10 USD-532.90 USD-15.31%1,036.49 QTUM3,670.00 USD886.59 USD-2,783.41 USD-75.84%311.81 QTUM
02/14/20243.03 USD+6.64%-74.23%3,490.00 USD3,152.70 USD-337.30 USD-9.66%1,039.78 QTUM3,670.00 USD945.43 USD-2,724.57 USD-74.24%311.81 QTUM
02/21/20243.37 USD+11.05%-71.39%3,500.00 USD3,510.92 USD+10.92 USD+0.31%1,042.75 QTUM3,670.00 USD1,049.85 USD-2,620.15 USD-71.39%311.81 QTUM
02/28/20243.47 USD+2.89%-70.56%3,510.00 USD3,622.54 USD+112.54 USD+3.21%1,045.64 QTUM3,670.00 USD1,080.24 USD-2,589.76 USD-70.57%311.81 QTUM
03/06/20244.88 USD+40.77%-58.56%3,520.00 USD5,109.61 USD+1,589.61 USD+45.16%1,047.69 QTUM3,670.00 USD1,520.70 USD-2,149.30 USD-58.56%311.81 QTUM
03/13/20245.35 USD+9.69%-54.54%3,530.00 USD5,614.91 USD+2,084.91 USD+59.06%1,049.56 QTUM3,670.00 USD1,668.11 USD-2,001.89 USD-54.55%311.81 QTUM
03/20/20243.87 USD-27.72%-67.14%3,540.00 USD4,068.21 USD+528.21 USD+14.92%1,052.14 QTUM3,670.00 USD1,205.64 USD-2,464.36 USD-67.15%311.81 QTUM
03/27/20244.78 USD+23.59%-59.39%3,550.00 USD5,037.80 USD+1,487.80 USD+41.91%1,054.24 QTUM3,670.00 USD1,490.02 USD-2,179.98 USD-59.40%311.81 QTUM
04/03/20244.17 USD-12.84%-64.60%3,560.00 USD4,401.18 USD+841.18 USD+23.63%1,056.64 QTUM3,670.00 USD1,298.77 USD-2,371.23 USD-64.61%311.81 QTUM
04/10/20244.55 USD+9.26%-61.33%3,570.00 USD4,818.82 USD+1,248.82 USD+34.98%1,058.83 QTUM3,670.00 USD1,419.07 USD-2,250.93 USD-61.33%311.81 QTUM
04/17/20244.00 USD-12.04%-65.98%3,580.00 USD4,248.86 USD+668.86 USD+18.68%1,061.33 QTUM3,670.00 USD1,248.28 USD-2,421.72 USD-65.99%311.81 QTUM
04/24/20244.22 USD+5.36%-64.16%3,590.00 USD4,486.57 USD+896.57 USD+24.97%1,063.70 QTUM3,670.00 USD1,315.18 USD-2,354.82 USD-64.16%311.81 QTUM
05/01/20243.69 USD-12.53%-68.65%3,600.00 USD3,934.32 USD+334.32 USD+9.29%1,066.41 QTUM3,670.00 USD1,150.36 USD-2,519.64 USD-68.66%311.81 QTUM
05/08/20243.60 USD-2.44%-69.41%3,610.00 USD3,848.28 USD+238.28 USD+6.60%1,069.19 QTUM3,670.00 USD1,122.28 USD-2,547.72 USD-69.42%311.81 QTUM
05/15/20243.44 USD-4.54%-70.80%3,620.00 USD3,683.58 USD+63.58 USD+1.76%1,072.10 QTUM3,670.00 USD1,071.33 USD-2,598.67 USD-70.81%311.81 QTUM
05/22/20243.90 USD+13.52%-66.85%3,630.00 USD4,191.71 USD+561.71 USD+15.47%1,074.66 QTUM3,670.00 USD1,216.21 USD-2,453.79 USD-66.86%311.81 QTUM
05/29/20243.73 USD-4.50%-68.35%3,640.00 USD4,012.97 USD+372.97 USD+10.25%1,077.35 QTUM3,670.00 USD1,161.45 USD-2,508.55 USD-68.35%311.81 QTUM
06/05/20243.53 USD-5.24%-70.01%3,650.00 USD3,812.69 USD+162.69 USD+4.46%1,080.18 QTUM3,670.00 USD1,100.59 USD-2,569.41 USD-70.01%311.81 QTUM
06/12/20242.97 USD-15.99%-74.80%3,660.00 USD3,213.18 USD-446.82 USD-12.21%1,083.55 QTUM3,670.00 USD924.64 USD-2,745.36 USD-74.81%311.81 QTUM
06/19/20242.51 USD-15.43%-78.69%3,670.00 USD2,727.47 USD-942.53 USD-25.68%1,087.54 QTUM3,670.00 USD782.00 USD-2,888.00 USD-78.69%311.81 QTUM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the QTUM DCA tool

How to use this Qtum Investment Calculator

To use this QTUM DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this QTUM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Qtum, as well as the frequency of your investments (such as weekly or monthly). This QTUM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this QTUM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Qtum investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Qtum investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Qtum investment. You can do this by accessing your investment account and viewing your Qtum balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this QTUM DCA crypto calculator is typically calculated by adding up the total value of all of the Qtum that you have invested in. This value is typically calculated by multiplying the number of Qtum that you have invested in by the current market price of Qtum.

For example, let's say that you have invested a total of 5 Qtum using the DCA strategy, and the current market price of Qtum is $500. In this case, the portfolio value of your Qtum investment would be 5 x $500 = $2,500.

Additionally, this QTUM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Qtum investments.

Overall, the portfolio value in this QTUM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

QTUM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. QTUM DCA involves investing a fixed amount of money into QTUM (Qtum) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how QTUM DCA works: let's say that you want to invest $500 in Qtum. Instead of buying $500 worth of Qtum all at once, you could use the QTUM DCA strategy to buy $100 worth of Qtum every week for five weeks. This means that you would be buying Qtum at different prices each week, depending on how the market is moving. If the price of Qtum goes up during those five weeks, you will be buying less Qtum each week. But if the price of Qtum goes down, you will be buying more Qtum each week.

The main advantage of using the QTUM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, QTUM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the QTUM DCA strategy is a popular and effective way to invest in Qtum. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Qtum?

To invest in Qtum, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Qtum trading.

OKEx is a cryptocurrency exchange that offers Qtum trading. To invest in Qtum in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Qtum on OKEx: Once you have funds in your OKEx account, you can search for Qtum on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Qtum.
  4. Place an order to buy Qtum: Once you have found Qtum on OKEx, you can place an order to buy it. You will need to specify the amount of Qtum that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Qtum investment: After you have placed your order, your investment in Qtum will be processed and your Qtum will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Qtum balance and trade history.

Overall, investing in Qtum using OKEx is a simple and straightforward process. By following these steps, you can easily add Qtum to your investment portfolio and start benefiting from its potential growth.