Weekly Investment Summary
Total Invested
1.23k USD
123 InvestmentsTotal PSTAKE purchased
18,996.71
Value in cryptoCurrent value of your PSTAKE
1.95k USD
Value in FIATCost AVG profit
724.80 USD
ROI : +58.93%Lump Sum Investment Summary
Lump sum invest
1.23k USD
on 02/24/2022PSTAKE purchased
1,529.72
Value in cryptoCurrent lump sum value
157.41 USD
Value in FIATLump sum profit
-1.07k USD
ROI : -87.20%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | PSTAKE Value | Profit | Profit % | PSTAKE Total | Total Invested | PSTAKE Value | Profit | Profit % | PSTAKE Total |
| 02/24/2022 | 0.80407 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 12.44 PSTAKE | 1,230.00 USD | 1,229.75 USD | -0.25 USD | -0.02% | 1,529.72 PSTAKE |
| 03/03/2022 | 0.63314 USD | -21.26% | -21.26% | 20.00 USD | 17.87 USD | -2.13 USD | -10.65% | 28.23 PSTAKE | 1,230.00 USD | 968.33 USD | -261.67 USD | -21.27% | 1,529.72 PSTAKE |
| 03/10/2022 | 0.88676 USD | +40.06% | +10.28% | 30.00 USD | 35.03 USD | +5.03 USD | +16.76% | 39.51 PSTAKE | 1,230.00 USD | 1,356.22 USD | +126.22 USD | +10.26% | 1,529.72 PSTAKE |
| 03/17/2022 | 0.73634 USD | -16.96% | -8.42% | 40.00 USD | 39.08 USD | -0.92 USD | -2.29% | 53.09 PSTAKE | 1,230.00 USD | 1,126.18 USD | -103.82 USD | -8.44% | 1,529.72 PSTAKE |
| 03/24/2022 | 0.70872 USD | -3.75% | -11.86% | 50.00 USD | 47.62 USD | -2.38 USD | -4.77% | 67.20 PSTAKE | 1,230.00 USD | 1,083.92 USD | -146.08 USD | -11.88% | 1,529.72 PSTAKE |
| 03/31/2022 | 0.71154 USD | +0.40% | -11.51% | 60.00 USD | 57.80 USD | -2.20 USD | -3.66% | 81.25 PSTAKE | 1,230.00 USD | 1,088.25 USD | -141.75 USD | -11.52% | 1,529.72 PSTAKE |
| 04/07/2022 | 0.69119 USD | -2.86% | -14.04% | 70.00 USD | 66.15 USD | -3.85 USD | -5.50% | 95.72 PSTAKE | 1,230.00 USD | 1,057.12 USD | -172.88 USD | -14.06% | 1,529.72 PSTAKE |
| 04/14/2022 | 0.67469 USD | -2.39% | -16.09% | 80.00 USD | 74.57 USD | -5.43 USD | -6.79% | 110.54 PSTAKE | 1,230.00 USD | 1,031.89 USD | -198.11 USD | -16.11% | 1,529.72 PSTAKE |
| 04/21/2022 | 0.65707 USD | -2.61% | -18.28% | 90.00 USD | 82.62 USD | -7.38 USD | -8.20% | 125.76 PSTAKE | 1,230.00 USD | 1,004.93 USD | -225.07 USD | -18.30% | 1,529.72 PSTAKE |
| 04/28/2022 | 0.51607 USD | -21.46% | -35.82% | 100.00 USD | 74.89 USD | -25.11 USD | -25.11% | 145.14 PSTAKE | 1,230.00 USD | 789.29 USD | -440.71 USD | -35.83% | 1,529.72 PSTAKE |
| 05/05/2022 | 0.58622 USD | +13.59% | -27.09% | 110.00 USD | 95.06 USD | -14.94 USD | -13.58% | 162.20 PSTAKE | 1,230.00 USD | 896.58 USD | -333.42 USD | -27.11% | 1,529.72 PSTAKE |
| 05/12/2022 | 0.27124 USD | -53.73% | -66.27% | 120.00 USD | 53.98 USD | -66.02 USD | -55.01% | 199.06 PSTAKE | 1,230.00 USD | 414.85 USD | -815.15 USD | -66.27% | 1,529.72 PSTAKE |
| 05/19/2022 | 0.34434 USD | +26.95% | -57.18% | 130.00 USD | 78.53 USD | -51.47 USD | -39.59% | 228.11 PSTAKE | 1,230.00 USD | 526.63 USD | -703.37 USD | -57.18% | 1,529.72 PSTAKE |
| 05/26/2022 | 0.29042 USD | -15.66% | -63.88% | 140.00 USD | 76.23 USD | -63.77 USD | -45.55% | 262.54 PSTAKE | 1,230.00 USD | 444.17 USD | -785.83 USD | -63.89% | 1,529.72 PSTAKE |
| 06/02/2022 | 0.24271 USD | -16.43% | -69.82% | 150.00 USD | 73.70 USD | -76.30 USD | -50.86% | 303.74 PSTAKE | 1,230.00 USD | 371.20 USD | -858.80 USD | -69.82% | 1,529.72 PSTAKE |
| 06/09/2022 | 0.2147 USD | -11.54% | -73.30% | 160.00 USD | 75.20 USD | -84.80 USD | -53.00% | 350.32 PSTAKE | 1,230.00 USD | 328.37 USD | -901.63 USD | -73.30% | 1,529.72 PSTAKE |
| 06/16/2022 | 0.12724 USD | -40.74% | -84.18% | 170.00 USD | 54.56 USD | -115.44 USD | -67.90% | 428.91 PSTAKE | 1,230.00 USD | 194.60 USD | -1,035.40 USD | -84.18% | 1,529.72 PSTAKE |
| 06/23/2022 | 0.11505 USD | -9.58% | -85.69% | 180.00 USD | 59.33 USD | -120.67 USD | -67.04% | 515.83 PSTAKE | 1,230.00 USD | 175.96 USD | -1,054.04 USD | -85.69% | 1,529.72 PSTAKE |
| 06/30/2022 | 0.10507 USD | -8.68% | -86.93% | 190.00 USD | 64.18 USD | -125.82 USD | -66.22% | 611.01 PSTAKE | 1,230.00 USD | 160.69 USD | -1,069.31 USD | -86.94% | 1,529.72 PSTAKE |
| 07/07/2022 | 0.1075 USD | +2.31% | -86.63% | 200.00 USD | 75.67 USD | -124.33 USD | -62.17% | 704.03 PSTAKE | 1,230.00 USD | 164.41 USD | -1,065.59 USD | -86.63% | 1,529.72 PSTAKE |
| 07/14/2022 | 0.12123 USD | +12.77% | -84.92% | 210.00 USD | 95.33 USD | -114.67 USD | -54.61% | 786.52 PSTAKE | 1,230.00 USD | 185.40 USD | -1,044.60 USD | -84.93% | 1,529.72 PSTAKE |
| 07/21/2022 | 0.13899 USD | +14.66% | -82.71% | 220.00 USD | 119.30 USD | -100.70 USD | -45.77% | 858.47 PSTAKE | 1,230.00 USD | 212.58 USD | -1,017.42 USD | -82.72% | 1,529.72 PSTAKE |
| 07/28/2022 | 0.12531 USD | -9.84% | -84.42% | 230.00 USD | 117.55 USD | -112.45 USD | -48.89% | 938.27 PSTAKE | 1,230.00 USD | 191.65 USD | -1,038.35 USD | -84.42% | 1,529.72 PSTAKE |
| 08/04/2022 | 0.19582 USD | +56.26% | -75.65% | 240.00 USD | 193.69 USD | -46.31 USD | -19.30% | 989.34 PSTAKE | 1,230.00 USD | 299.48 USD | -930.52 USD | -75.65% | 1,529.72 PSTAKE |
| 08/11/2022 | 0.21379 USD | +9.18% | -73.41% | 250.00 USD | 221.46 USD | -28.54 USD | -11.41% | 1,036.12 PSTAKE | 1,230.00 USD | 326.97 USD | -903.03 USD | -73.42% | 1,529.72 PSTAKE |
| 08/18/2022 | 0.1619 USD | -24.27% | -79.86% | 260.00 USD | 177.71 USD | -82.29 USD | -31.65% | 1,097.88 PSTAKE | 1,230.00 USD | 247.62 USD | -982.38 USD | -79.87% | 1,529.72 PSTAKE |
| 08/25/2022 | 0.15979 USD | -1.30% | -80.13% | 270.00 USD | 185.40 USD | -84.60 USD | -31.33% | 1,160.46 PSTAKE | 1,230.00 USD | 244.39 USD | -985.61 USD | -80.13% | 1,529.72 PSTAKE |
| 09/01/2022 | 0.14083 USD | -11.87% | -82.49% | 280.00 USD | 173.39 USD | -106.61 USD | -38.08% | 1,231.47 PSTAKE | 1,230.00 USD | 215.38 USD | -1,014.62 USD | -82.49% | 1,529.72 PSTAKE |
| 09/08/2022 | 0.12579 USD | -10.68% | -84.36% | 290.00 USD | 164.87 USD | -125.13 USD | -43.15% | 1,310.97 PSTAKE | 1,230.00 USD | 192.39 USD | -1,037.61 USD | -84.36% | 1,529.72 PSTAKE |
| 09/15/2022 | 0.18529 USD | +47.30% | -76.96% | 300.00 USD | 252.86 USD | -47.14 USD | -15.71% | 1,364.94 PSTAKE | 1,230.00 USD | 283.39 USD | -946.61 USD | -76.96% | 1,529.72 PSTAKE |
| 09/22/2022 | 0.15351 USD | -17.15% | -80.91% | 310.00 USD | 219.49 USD | -90.51 USD | -29.20% | 1,430.08 PSTAKE | 1,230.00 USD | 234.78 USD | -995.22 USD | -80.91% | 1,529.72 PSTAKE |
| 09/29/2022 | 0.13545 USD | -11.77% | -83.15% | 320.00 USD | 203.66 USD | -116.34 USD | -36.36% | 1,503.91 PSTAKE | 1,230.00 USD | 207.16 USD | -1,022.84 USD | -83.16% | 1,529.72 PSTAKE |
| 10/06/2022 | 0.14323 USD | +5.75% | -82.19% | 330.00 USD | 225.36 USD | -104.64 USD | -31.71% | 1,573.73 PSTAKE | 1,230.00 USD | 219.06 USD | -1,010.94 USD | -82.19% | 1,529.72 PSTAKE |
| 10/13/2022 | 0.11172 USD | -22.00% | -86.11% | 340.00 USD | 185.78 USD | -154.22 USD | -45.36% | 1,663.24 PSTAKE | 1,230.00 USD | 170.86 USD | -1,059.14 USD | -86.11% | 1,529.72 PSTAKE |
| 10/20/2022 | 0.11292 USD | +1.07% | -85.96% | 350.00 USD | 197.77 USD | -152.23 USD | -43.49% | 1,751.79 PSTAKE | 1,230.00 USD | 172.70 USD | -1,057.30 USD | -85.96% | 1,529.72 PSTAKE |
| 10/27/2022 | 0.12141 USD | +7.52% | -84.90% | 360.00 USD | 222.64 USD | -137.36 USD | -38.15% | 1,834.16 PSTAKE | 1,230.00 USD | 185.69 USD | -1,044.31 USD | -84.90% | 1,529.72 PSTAKE |
| 11/03/2022 | 0.10717 USD | -11.73% | -86.67% | 370.00 USD | 206.52 USD | -163.48 USD | -44.18% | 1,927.47 PSTAKE | 1,230.00 USD | 163.90 USD | -1,066.10 USD | -86.67% | 1,529.72 PSTAKE |
| 11/10/2022 | 0.0674 USD | -37.11% | -91.62% | 380.00 USD | 139.89 USD | -240.11 USD | -63.19% | 2,075.83 PSTAKE | 1,230.00 USD | 103.09 USD | -1,126.91 USD | -91.62% | 1,529.72 PSTAKE |
| 11/17/2022 | 0.08957 USD | +32.89% | -88.86% | 390.00 USD | 195.90 USD | -194.10 USD | -49.77% | 2,187.47 PSTAKE | 1,230.00 USD | 136.99 USD | -1,093.01 USD | -88.86% | 1,529.72 PSTAKE |
| 11/24/2022 | 0.07112 USD | -20.60% | -91.15% | 400.00 USD | 165.54 USD | -234.46 USD | -58.61% | 2,328.08 PSTAKE | 1,230.00 USD | 108.77 USD | -1,121.23 USD | -91.16% | 1,529.72 PSTAKE |
| 12/01/2022 | 0.07415 USD | +4.26% | -90.78% | 410.00 USD | 182.60 USD | -227.40 USD | -55.46% | 2,462.94 PSTAKE | 1,230.00 USD | 113.41 USD | -1,116.59 USD | -90.78% | 1,529.72 PSTAKE |
| 12/08/2022 | 0.06913 USD | -6.77% | -91.40% | 420.00 USD | 180.23 USD | -239.77 USD | -57.09% | 2,607.59 PSTAKE | 1,230.00 USD | 105.73 USD | -1,124.27 USD | -91.40% | 1,529.72 PSTAKE |
| 12/15/2022 | 0.0697 USD | +0.82% | -91.33% | 430.00 USD | 191.71 USD | -238.29 USD | -55.42% | 2,751.07 PSTAKE | 1,230.00 USD | 106.60 USD | -1,123.40 USD | -91.33% | 1,529.72 PSTAKE |
| 12/22/2022 | 0.06206 USD | -10.96% | -92.28% | 440.00 USD | 180.70 USD | -259.30 USD | -58.93% | 2,912.20 PSTAKE | 1,230.00 USD | 94.92 USD | -1,135.08 USD | -92.28% | 1,529.72 PSTAKE |
| 12/29/2022 | 0.07154 USD | +15.28% | -91.10% | 450.00 USD | 218.31 USD | -231.69 USD | -51.49% | 3,051.97 PSTAKE | 1,230.00 USD | 109.42 USD | -1,120.58 USD | -91.10% | 1,529.72 PSTAKE |
| 01/05/2023 | 0.07903 USD | +10.46% | -90.17% | 460.00 USD | 251.15 USD | -208.85 USD | -45.40% | 3,178.50 PSTAKE | 1,230.00 USD | 120.87 USD | -1,109.13 USD | -90.17% | 1,529.72 PSTAKE |
| 01/12/2023 | 0.08323 USD | +5.31% | -89.65% | 470.00 USD | 274.49 USD | -195.51 USD | -41.60% | 3,298.65 PSTAKE | 1,230.00 USD | 127.29 USD | -1,102.71 USD | -89.65% | 1,529.72 PSTAKE |
| 01/19/2023 | 0.08316 USD | -0.09% | -89.66% | 480.00 USD | 284.24 USD | -195.76 USD | -40.78% | 3,418.91 PSTAKE | 1,230.00 USD | 127.18 USD | -1,102.82 USD | -89.66% | 1,529.72 PSTAKE |
| 01/26/2023 | 0.12765 USD | +53.51% | -84.12% | 490.00 USD | 446.33 USD | -43.67 USD | -8.91% | 3,497.25 PSTAKE | 1,230.00 USD | 195.23 USD | -1,034.77 USD | -84.13% | 1,529.72 PSTAKE |
| 02/02/2023 | 0.11947 USD | -6.40% | -85.14% | 500.00 USD | 427.74 USD | -72.26 USD | -14.45% | 3,580.95 PSTAKE | 1,230.00 USD | 182.73 USD | -1,047.27 USD | -85.14% | 1,529.72 PSTAKE |
| 02/09/2023 | 0.15142 USD | +26.74% | -81.17% | 510.00 USD | 552.12 USD | +42.12 USD | +8.26% | 3,646.99 PSTAKE | 1,230.00 USD | 231.59 USD | -998.41 USD | -81.17% | 1,529.72 PSTAKE |
| 02/16/2023 | 0.1405 USD | -7.21% | -82.53% | 520.00 USD | 522.31 USD | +2.31 USD | +0.44% | 3,718.17 PSTAKE | 1,230.00 USD | 214.89 USD | -1,015.11 USD | -82.53% | 1,529.72 PSTAKE |
| 02/23/2023 | 0.12933 USD | -7.95% | -83.92% | 530.00 USD | 490.76 USD | -39.24 USD | -7.40% | 3,795.49 PSTAKE | 1,230.00 USD | 197.79 USD | -1,032.21 USD | -83.92% | 1,529.72 PSTAKE |
| 03/02/2023 | 0.12495 USD | -3.38% | -84.46% | 540.00 USD | 484.15 USD | -55.85 USD | -10.34% | 3,875.52 PSTAKE | 1,230.00 USD | 191.10 USD | -1,038.90 USD | -84.46% | 1,529.72 PSTAKE |
| 03/09/2023 | 0.0913 USD | -26.93% | -88.65% | 550.00 USD | 363.77 USD | -186.23 USD | -33.86% | 3,985.05 PSTAKE | 1,230.00 USD | 139.64 USD | -1,090.36 USD | -88.65% | 1,529.72 PSTAKE |
| 03/16/2023 | 0.08359 USD | -8.45% | -89.60% | 560.00 USD | 343.03 USD | -216.97 USD | -38.74% | 4,104.68 PSTAKE | 1,230.00 USD | 127.84 USD | -1,102.16 USD | -89.61% | 1,529.72 PSTAKE |
| 03/23/2023 | 0.08109 USD | -2.99% | -89.92% | 570.00 USD | 342.76 USD | -227.24 USD | -39.87% | 4,228.01 PSTAKE | 1,230.00 USD | 124.01 USD | -1,105.99 USD | -89.92% | 1,529.72 PSTAKE |
| 03/30/2023 | 0.08707 USD | +7.38% | -89.17% | 580.00 USD | 378.06 USD | -201.94 USD | -34.82% | 4,342.86 PSTAKE | 1,230.00 USD | 133.17 USD | -1,096.83 USD | -89.17% | 1,529.72 PSTAKE |
| 04/06/2023 | 0.09529 USD | +9.44% | -88.15% | 590.00 USD | 423.76 USD | -166.24 USD | -28.18% | 4,447.80 PSTAKE | 1,230.00 USD | 145.74 USD | -1,084.26 USD | -88.15% | 1,529.72 PSTAKE |
| 04/13/2023 | 0.08738 USD | -8.30% | -89.13% | 600.00 USD | 398.58 USD | -201.42 USD | -33.57% | 4,562.24 PSTAKE | 1,230.00 USD | 133.64 USD | -1,096.36 USD | -89.13% | 1,529.72 PSTAKE |
| 04/20/2023 | 0.07676 USD | -12.15% | -90.45% | 610.00 USD | 360.14 USD | -249.86 USD | -40.96% | 4,692.51 PSTAKE | 1,230.00 USD | 117.40 USD | -1,112.60 USD | -90.45% | 1,529.72 PSTAKE |
| 04/27/2023 | 0.0665 USD | -13.37% | -91.73% | 620.00 USD | 321.99 USD | -298.01 USD | -48.07% | 4,842.88 PSTAKE | 1,230.00 USD | 101.71 USD | -1,128.29 USD | -91.73% | 1,529.72 PSTAKE |
| 05/04/2023 | 0.06166 USD | -7.28% | -92.33% | 630.00 USD | 308.56 USD | -321.44 USD | -51.02% | 5,005.05 PSTAKE | 1,230.00 USD | 94.31 USD | -1,135.69 USD | -92.33% | 1,529.72 PSTAKE |
| 05/11/2023 | 0.05255 USD | -14.77% | -93.46% | 640.00 USD | 272.97 USD | -367.03 USD | -57.35% | 5,195.34 PSTAKE | 1,230.00 USD | 80.37 USD | -1,149.63 USD | -93.47% | 1,529.72 PSTAKE |
| 05/18/2023 | 0.05121 USD | -2.56% | -93.63% | 650.00 USD | 275.99 USD | -374.01 USD | -57.54% | 5,390.62 PSTAKE | 1,230.00 USD | 78.32 USD | -1,151.68 USD | -93.63% | 1,529.72 PSTAKE |
| 05/25/2023 | 0.04713 USD | -7.96% | -94.14% | 660.00 USD | 264.01 USD | -395.99 USD | -60.00% | 5,602.80 PSTAKE | 1,230.00 USD | 72.08 USD | -1,157.92 USD | -94.14% | 1,529.72 PSTAKE |
| 06/01/2023 | 0.04461 USD | -5.35% | -94.45% | 670.00 USD | 259.89 USD | -410.11 USD | -61.21% | 5,826.96 PSTAKE | 1,230.00 USD | 68.23 USD | -1,161.77 USD | -94.45% | 1,529.72 PSTAKE |
| 06/08/2023 | 0.0458 USD | +2.67% | -94.30% | 680.00 USD | 276.82 USD | -403.18 USD | -59.29% | 6,045.30 PSTAKE | 1,230.00 USD | 70.05 USD | -1,159.95 USD | -94.31% | 1,529.72 PSTAKE |
| 06/15/2023 | 0.0349 USD | -23.80% | -95.66% | 690.00 USD | 220.93 USD | -469.07 USD | -67.98% | 6,331.84 PSTAKE | 1,230.00 USD | 53.38 USD | -1,176.62 USD | -95.66% | 1,529.72 PSTAKE |
| 06/22/2023 | 0.03739 USD | +7.14% | -95.35% | 700.00 USD | 246.70 USD | -453.30 USD | -64.76% | 6,599.29 PSTAKE | 1,230.00 USD | 57.19 USD | -1,172.81 USD | -95.35% | 1,529.72 PSTAKE |
| 06/29/2023 | 0.03742 USD | +0.08% | -95.35% | 710.00 USD | 256.90 USD | -453.10 USD | -63.82% | 6,866.52 PSTAKE | 1,230.00 USD | 57.23 USD | -1,172.77 USD | -95.35% | 1,529.72 PSTAKE |
| 07/06/2023 | 0.03716 USD | -0.70% | -95.38% | 720.00 USD | 265.10 USD | -454.90 USD | -63.18% | 7,135.63 PSTAKE | 1,230.00 USD | 56.83 USD | -1,173.17 USD | -95.38% | 1,529.72 PSTAKE |
| 07/13/2023 | 0.03904 USD | +5.05% | -95.15% | 730.00 USD | 288.49 USD | -441.51 USD | -60.48% | 7,391.80 PSTAKE | 1,230.00 USD | 59.70 USD | -1,170.30 USD | -95.15% | 1,529.72 PSTAKE |
| 07/20/2023 | 0.03585 USD | -8.15% | -95.54% | 740.00 USD | 274.97 USD | -465.03 USD | -62.84% | 7,670.72 PSTAKE | 1,230.00 USD | 54.83 USD | -1,175.17 USD | -95.54% | 1,529.72 PSTAKE |
| 07/27/2023 | 0.03601 USD | +0.44% | -95.52% | 750.00 USD | 286.18 USD | -463.82 USD | -61.84% | 7,948.40 PSTAKE | 1,230.00 USD | 55.08 USD | -1,174.92 USD | -95.52% | 1,529.72 PSTAKE |
| 08/03/2023 | 0.0365 USD | +1.35% | -95.46% | 760.00 USD | 300.05 USD | -459.95 USD | -60.52% | 8,222.38 PSTAKE | 1,230.00 USD | 55.82 USD | -1,174.18 USD | -95.46% | 1,529.72 PSTAKE |
| 08/10/2023 | 0.03416 USD | -6.41% | -95.75% | 770.00 USD | 290.80 USD | -479.20 USD | -62.23% | 8,515.14 PSTAKE | 1,230.00 USD | 52.24 USD | -1,177.76 USD | -95.75% | 1,529.72 PSTAKE |
| 08/17/2023 | 0.03176 USD | -7.01% | -96.05% | 780.00 USD | 280.40 USD | -499.60 USD | -64.05% | 8,829.98 PSTAKE | 1,230.00 USD | 48.58 USD | -1,181.42 USD | -96.05% | 1,529.72 PSTAKE |
| 08/24/2023 | 0.02881 USD | -9.29% | -96.42% | 790.00 USD | 264.34 USD | -525.66 USD | -66.54% | 9,177.07 PSTAKE | 1,230.00 USD | 44.06 USD | -1,185.94 USD | -96.42% | 1,529.72 PSTAKE |
| 08/31/2023 | 0.0296 USD | +2.75% | -96.32% | 800.00 USD | 281.61 USD | -518.39 USD | -64.80% | 9,514.88 PSTAKE | 1,230.00 USD | 45.27 USD | -1,184.73 USD | -96.32% | 1,529.72 PSTAKE |
| 09/07/2023 | 0.0253 USD | -14.54% | -96.85% | 810.00 USD | 250.65 USD | -559.35 USD | -69.06% | 9,910.18 PSTAKE | 1,230.00 USD | 38.69 USD | -1,191.31 USD | -96.85% | 1,529.72 PSTAKE |
| 09/14/2023 | 0.02454 USD | -2.97% | -96.95% | 820.00 USD | 253.19 USD | -566.81 USD | -69.12% | 10,317.60 PSTAKE | 1,230.00 USD | 37.54 USD | -1,192.46 USD | -96.95% | 1,529.72 PSTAKE |
| 09/21/2023 | 0.0246 USD | +0.23% | -96.94% | 830.00 USD | 263.77 USD | -566.23 USD | -68.22% | 10,724.10 PSTAKE | 1,230.00 USD | 37.62 USD | -1,192.38 USD | -96.94% | 1,529.72 PSTAKE |
| 09/28/2023 | 0.02354 USD | -4.32% | -97.07% | 840.00 USD | 262.37 USD | -577.63 USD | -68.77% | 11,148.95 PSTAKE | 1,230.00 USD | 36.00 USD | -1,194.00 USD | -97.07% | 1,529.72 PSTAKE |
| 10/05/2023 | 0.02645 USD | +12.37% | -96.71% | 850.00 USD | 304.81 USD | -545.19 USD | -64.14% | 11,527.04 PSTAKE | 1,230.00 USD | 40.45 USD | -1,189.55 USD | -96.71% | 1,529.72 PSTAKE |
| 10/12/2023 | 0.02633 USD | -0.47% | -96.73% | 860.00 USD | 313.39 USD | -546.61 USD | -63.56% | 11,906.90 PSTAKE | 1,230.00 USD | 40.26 USD | -1,189.74 USD | -96.73% | 1,529.72 PSTAKE |
| 10/19/2023 | 0.0202 USD | -23.29% | -97.49% | 870.00 USD | 250.41 USD | -619.59 USD | -71.22% | 12,402.07 PSTAKE | 1,230.00 USD | 30.89 USD | -1,199.11 USD | -97.49% | 1,529.72 PSTAKE |
| 10/26/2023 | 0.02229 USD | +10.36% | -97.23% | 880.00 USD | 286.36 USD | -593.64 USD | -67.46% | 12,850.75 PSTAKE | 1,230.00 USD | 34.09 USD | -1,195.91 USD | -97.23% | 1,529.72 PSTAKE |
| 11/02/2023 | 0.02189 USD | -1.80% | -97.28% | 890.00 USD | 291.20 USD | -598.80 USD | -67.28% | 13,307.66 PSTAKE | 1,230.00 USD | 33.47 USD | -1,196.53 USD | -97.28% | 1,529.72 PSTAKE |
| 11/09/2023 | 0.02742 USD | +25.30% | -96.59% | 900.00 USD | 374.88 USD | -525.12 USD | -58.35% | 13,672.30 PSTAKE | 1,230.00 USD | 41.94 USD | -1,188.06 USD | -96.59% | 1,529.72 PSTAKE |
| 11/16/2023 | 0.02968 USD | +8.22% | -96.31% | 910.00 USD | 415.68 USD | -494.32 USD | -54.32% | 14,009.25 PSTAKE | 1,230.00 USD | 45.39 USD | -1,184.61 USD | -96.31% | 1,529.72 PSTAKE |
| 11/23/2023 | 0.02978 USD | +0.35% | -96.30% | 920.00 USD | 427.13 USD | -492.87 USD | -53.57% | 14,345.03 PSTAKE | 1,230.00 USD | 45.55 USD | -1,184.45 USD | -96.30% | 1,529.72 PSTAKE |
| 11/30/2023 | 0.03735 USD | +25.41% | -95.36% | 930.00 USD | 545.65 USD | -384.35 USD | -41.33% | 14,612.79 PSTAKE | 1,230.00 USD | 57.12 USD | -1,172.88 USD | -95.36% | 1,529.72 PSTAKE |
| 12/07/2023 | 0.04062 USD | +8.75% | -94.95% | 940.00 USD | 603.39 USD | -336.61 USD | -35.81% | 14,858.99 PSTAKE | 1,230.00 USD | 62.12 USD | -1,167.88 USD | -94.95% | 1,529.72 PSTAKE |
| 12/14/2023 | 0.05523 USD | +35.97% | -93.13% | 950.00 USD | 830.45 USD | -119.55 USD | -12.58% | 15,040.06 PSTAKE | 1,230.00 USD | 84.47 USD | -1,145.53 USD | -93.13% | 1,529.72 PSTAKE |
| 12/21/2023 | 0.0459 USD | -16.88% | -94.29% | 960.00 USD | 700.25 USD | -259.75 USD | -27.06% | 15,257.91 PSTAKE | 1,230.00 USD | 70.21 USD | -1,159.79 USD | -94.29% | 1,529.72 PSTAKE |
| 12/28/2023 | 0.05981 USD | +30.29% | -92.56% | 970.00 USD | 922.33 USD | -47.67 USD | -4.91% | 15,425.12 PSTAKE | 1,230.00 USD | 91.47 USD | -1,138.53 USD | -92.56% | 1,529.72 PSTAKE |
| 01/04/2024 | 0.05026 USD | -15.95% | -93.75% | 980.00 USD | 785.18 USD | -194.82 USD | -19.88% | 15,624.07 PSTAKE | 1,230.00 USD | 76.88 USD | -1,153.12 USD | -93.75% | 1,529.72 PSTAKE |
| 01/11/2024 | 0.05749 USD | +14.38% | -92.85% | 990.00 USD | 908.08 USD | -81.92 USD | -8.27% | 15,798.00 PSTAKE | 1,230.00 USD | 87.93 USD | -1,142.07 USD | -92.85% | 1,529.72 PSTAKE |
| 01/18/2024 | 0.05243 USD | -8.81% | -93.48% | 1,000.00 USD | 838.05 USD | -161.95 USD | -16.19% | 15,988.75 PSTAKE | 1,230.00 USD | 80.18 USD | -1,149.82 USD | -93.48% | 1,529.72 PSTAKE |
| 01/25/2024 | 0.04349 USD | -17.04% | -94.59% | 1,010.00 USD | 705.28 USD | -304.72 USD | -30.17% | 16,218.66 PSTAKE | 1,230.00 USD | 66.52 USD | -1,163.48 USD | -94.59% | 1,529.72 PSTAKE |
| 02/01/2024 | 0.04081 USD | -6.17% | -94.92% | 1,020.00 USD | 671.80 USD | -348.20 USD | -34.14% | 16,463.68 PSTAKE | 1,230.00 USD | 62.42 USD | -1,167.58 USD | -94.93% | 1,529.72 PSTAKE |
| 02/08/2024 | 0.04332 USD | +6.14% | -94.61% | 1,030.00 USD | 723.05 USD | -306.95 USD | -29.80% | 16,694.53 PSTAKE | 1,230.00 USD | 66.25 USD | -1,163.75 USD | -94.61% | 1,529.72 PSTAKE |
| 02/15/2024 | 0.04226 USD | -2.44% | -94.74% | 1,040.00 USD | 715.43 USD | -324.57 USD | -31.21% | 16,931.14 PSTAKE | 1,230.00 USD | 64.64 USD | -1,165.36 USD | -94.74% | 1,529.72 PSTAKE |
| 02/22/2024 | 0.04649 USD | +10.01% | -94.22% | 1,050.00 USD | 797.04 USD | -252.96 USD | -24.09% | 17,146.22 PSTAKE | 1,230.00 USD | 71.11 USD | -1,158.89 USD | -94.22% | 1,529.72 PSTAKE |
| 02/29/2024 | 0.05651 USD | +21.54% | -92.97% | 1,060.00 USD | 978.73 USD | -81.27 USD | -7.67% | 17,323.18 PSTAKE | 1,230.00 USD | 86.43 USD | -1,143.57 USD | -92.97% | 1,529.72 PSTAKE |
| 03/07/2024 | 0.14594 USD | +158.26% | -81.85% | 1,070.00 USD | 2,537.66 USD | +1,467.66 USD | +137.16% | 17,391.70 PSTAKE | 1,230.00 USD | 223.20 USD | -1,006.80 USD | -81.85% | 1,529.72 PSTAKE |
| 03/14/2024 | 0.16561 USD | +13.47% | -79.40% | 1,080.00 USD | 2,889.61 USD | +1,809.61 USD | +167.56% | 17,452.09 PSTAKE | 1,230.00 USD | 253.28 USD | -976.72 USD | -79.41% | 1,529.72 PSTAKE |
| 03/21/2024 | 0.13176 USD | -20.44% | -83.61% | 1,090.00 USD | 2,309.02 USD | +1,219.02 USD | +111.84% | 17,527.98 PSTAKE | 1,230.00 USD | 201.52 USD | -1,028.48 USD | -83.62% | 1,529.72 PSTAKE |
| 03/28/2024 | 0.13369 USD | +1.46% | -83.37% | 1,100.00 USD | 2,352.76 USD | +1,252.76 USD | +113.89% | 17,602.78 PSTAKE | 1,230.00 USD | 204.46 USD | -1,025.54 USD | -83.38% | 1,529.72 PSTAKE |
| 04/04/2024 | 0.10577 USD | -20.88% | -86.85% | 1,110.00 USD | 1,871.50 USD | +761.50 USD | +68.60% | 17,697.33 PSTAKE | 1,230.00 USD | 161.77 USD | -1,068.23 USD | -86.85% | 1,529.72 PSTAKE |
| 04/11/2024 | 0.12304 USD | +16.32% | -84.70% | 1,120.00 USD | 2,187.00 USD | +1,067.00 USD | +95.27% | 17,778.60 PSTAKE | 1,230.00 USD | 188.18 USD | -1,041.82 USD | -84.70% | 1,529.72 PSTAKE |
| 04/18/2024 | 0.08486 USD | -31.03% | -89.45% | 1,130.00 USD | 1,518.34 USD | +388.34 USD | +34.37% | 17,896.45 PSTAKE | 1,230.00 USD | 129.78 USD | -1,100.22 USD | -89.45% | 1,529.72 PSTAKE |
| 04/25/2024 | 0.08523 USD | +0.44% | -89.40% | 1,140.00 USD | 1,535.01 USD | +395.01 USD | +34.65% | 18,013.78 PSTAKE | 1,230.00 USD | 130.35 USD | -1,099.65 USD | -89.40% | 1,529.72 PSTAKE |
| 05/02/2024 | 0.06355 USD | -25.44% | -92.10% | 1,150.00 USD | 1,154.50 USD | +4.50 USD | +0.39% | 18,171.14 PSTAKE | 1,230.00 USD | 97.19 USD | -1,132.81 USD | -92.10% | 1,529.72 PSTAKE |
| 05/09/2024 | 0.07575 USD | +19.20% | -90.58% | 1,160.00 USD | 1,386.16 USD | +226.16 USD | +19.50% | 18,303.16 PSTAKE | 1,230.00 USD | 115.85 USD | -1,114.15 USD | -90.58% | 1,529.72 PSTAKE |
| 05/16/2024 | 0.08868 USD | +17.07% | -88.97% | 1,170.00 USD | 1,632.81 USD | +462.81 USD | +39.56% | 18,415.92 PSTAKE | 1,230.00 USD | 135.63 USD | -1,094.37 USD | -88.97% | 1,529.72 PSTAKE |
| 05/23/2024 | 0.08564 USD | -3.43% | -89.35% | 1,180.00 USD | 1,586.85 USD | +406.85 USD | +34.48% | 18,532.69 PSTAKE | 1,230.00 USD | 130.98 USD | -1,099.02 USD | -89.35% | 1,529.72 PSTAKE |
| 05/30/2024 | 0.07914 USD | -7.60% | -90.16% | 1,190.00 USD | 1,476.32 USD | +286.32 USD | +24.06% | 18,659.05 PSTAKE | 1,230.00 USD | 121.03 USD | -1,108.97 USD | -90.16% | 1,529.72 PSTAKE |
| 06/06/2024 | 0.12965 USD | +63.83% | -83.88% | 1,200.00 USD | 2,428.71 USD | +1,228.71 USD | +102.39% | 18,736.18 PSTAKE | 1,230.00 USD | 198.29 USD | -1,031.71 USD | -83.88% | 1,529.72 PSTAKE |
| 06/13/2024 | 0.12704 USD | -2.02% | -84.20% | 1,210.00 USD | 2,389.70 USD | +1,179.70 USD | +97.50% | 18,814.90 PSTAKE | 1,230.00 USD | 194.29 USD | -1,035.71 USD | -84.20% | 1,529.72 PSTAKE |
| 06/20/2024 | 0.11813 USD | -7.01% | -85.31% | 1,220.00 USD | 2,232.07 USD | +1,012.07 USD | +82.96% | 18,899.55 PSTAKE | 1,230.00 USD | 180.66 USD | -1,049.34 USD | -85.31% | 1,529.72 PSTAKE |
| 06/27/2024 | 0.10292 USD | -12.87% | -87.20% | 1,230.00 USD | 1,954.80 USD | +724.80 USD | +58.93% | 18,996.71 PSTAKE | 1,230.00 USD | 157.41 USD | -1,072.59 USD | -87.20% | 1,529.72 PSTAKE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the PSTAKE DCA tool
How to use this pSTAKE Finance Investment Calculator
To use this PSTAKE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this PSTAKE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in pSTAKE Finance, as well as the frequency of your investments (such as weekly or monthly). This PSTAKE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this PSTAKE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your pSTAKE Finance investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your pSTAKE Finance investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your pSTAKE Finance investment. You can do this by accessing your investment account and viewing your pSTAKE Finance balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this PSTAKE DCA crypto calculator is typically calculated by adding up the total value of all of the pSTAKE Finance that you have invested in. This value is typically calculated by multiplying the number of pSTAKE Finance that you have invested in by the current market price of pSTAKE Finance.
For example, let's say that you have invested a total of 5 pSTAKE Finance using the DCA strategy, and the current market price of pSTAKE Finance is $500. In this case, the portfolio value of your pSTAKE Finance investment would be 5 x $500 = $2,500.
Additionally, this PSTAKE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your pSTAKE Finance investments.
Overall, the portfolio value in this PSTAKE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
PSTAKE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PSTAKE DCA involves investing a fixed amount of money into PSTAKE (pSTAKE Finance) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how PSTAKE DCA works: let's say that you want to invest $500 in pSTAKE Finance. Instead of buying $500 worth of pSTAKE Finance all at once, you could use the PSTAKE DCA strategy to buy $100 worth of pSTAKE Finance every week for five weeks. This means that you would be buying pSTAKE Finance at different prices each week, depending on how the market is moving. If the price of pSTAKE Finance goes up during those five weeks, you will be buying less pSTAKE Finance each week. But if the price of pSTAKE Finance goes down, you will be buying more pSTAKE Finance each week.
The main advantage of using the PSTAKE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, PSTAKE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the PSTAKE DCA strategy is a popular and effective way to invest in pSTAKE Finance. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in pSTAKE Finance?
To invest in pSTAKE Finance, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers pSTAKE Finance trading.