Dollar-cost averaging (DCA) calculator for Proton (XPR) Proton Logo

Buying 10.00 USD of XPR weekly from 04/07/2020 to 01/24/2022 would have performed as follows.

You can customize the Proton dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
940.00 USD
94 Investments
Total XPR purchased
Current value of your XPR
1.55k USD
Cost AVG profit
614.13 USD

Lump Sum Investment Summary

Lump sum invest
940.00 USD
on 04/07/2020
XPR purchased
Current lump sum value
282.63 USD
Lump sum profit
-657.37 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
XPR Value
Profit %
XPR Total
Total Invested
XPR Value
Profit %
XPR Total
04/07/20200.04838 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%206.69 XPR940.00 USD939.81 USD-0.19 USD-0.02%19,428.96 XPR
04/14/20200.02252 USD-53.45%-53.45%20.00 USD14.65 USD-5.35 USD-26.74%650.68 XPR940.00 USD437.51 USD-502.49 USD-53.46%19,428.96 XPR
04/21/20200.02376 USD+5.51%-50.88%30.00 USD25.46 USD-4.54 USD-15.14%1,071.48 XPR940.00 USD461.62 USD-478.38 USD-50.89%19,428.96 XPR
04/28/20200.08689 USD+265.62%+79.59%40.00 USD103.08 USD+63.08 USD+157.69%1,186.58 XPR940.00 USD1,687.79 USD+747.79 USD+79.55%19,428.96 XPR
05/05/20200.02421 USD-72.13%-49.95%50.00 USD38.72 USD-11.28 USD-22.55%1,599.58 XPR940.00 USD470.34 USD-469.66 USD-49.96%19,428.96 XPR
05/12/20200.01862 USD-23.11%-61.52%60.00 USD39.77 USD-20.23 USD-33.72%2,136.74 XPR940.00 USD361.62 USD-578.38 USD-61.53%19,428.96 XPR
05/19/20200.01745 USD-6.26%-63.93%70.00 USD47.28 USD-22.72 USD-32.46%2,709.79 XPR940.00 USD338.98 USD-601.02 USD-63.94%19,428.96 XPR
05/26/20200.01747 USD+0.08%-63.90%80.00 USD57.32 USD-22.68 USD-28.36%3,282.35 XPR940.00 USD339.26 USD-600.74 USD-63.91%19,428.96 XPR
06/02/20200.01575 USD-9.83%-67.45%90.00 USD61.68 USD-28.32 USD-31.47%3,917.32 XPR940.00 USD305.92 USD-634.08 USD-67.45%19,428.96 XPR
06/09/20200.02048 USD+30.06%-57.66%100.00 USD90.22 USD-9.78 USD-9.78%4,405.54 XPR940.00 USD397.87 USD-542.13 USD-57.67%19,428.96 XPR
06/16/20200.01676 USD-18.17%-65.36%110.00 USD83.83 USD-26.17 USD-23.79%5,002.16 XPR940.00 USD325.59 USD-614.41 USD-65.36%19,428.96 XPR
06/23/20200.01676 USD+0.00%-65.35%120.00 USD93.83 USD-26.17 USD-21.81%5,598.75 XPR940.00 USD325.60 USD-614.40 USD-65.36%19,428.96 XPR
06/30/20200.01587 USD-5.34%-67.20%130.00 USD98.81 USD-31.19 USD-23.99%6,229.00 XPR940.00 USD308.21 USD-631.79 USD-67.21%19,428.96 XPR
07/07/20200.0167 USD+5.27%-65.48%140.00 USD114.02 USD-25.98 USD-18.56%6,827.68 XPR940.00 USD324.46 USD-615.54 USD-65.48%19,428.96 XPR
07/14/20200.0168 USD+0.61%-65.27%150.00 USD124.71 USD-25.29 USD-16.86%7,422.76 XPR940.00 USD326.43 USD-613.57 USD-65.27%19,428.96 XPR
07/21/20200.01761 USD+4.81%-63.60%160.00 USD140.71 USD-19.29 USD-12.06%7,990.52 XPR940.00 USD342.14 USD-597.86 USD-63.60%19,428.96 XPR
07/28/20200.01717 USD-2.52%-64.51%170.00 USD147.16 USD-22.84 USD-13.43%8,572.96 XPR940.00 USD333.51 USD-606.49 USD-64.52%19,428.96 XPR
08/04/20200.01656 USD-3.55%-65.77%180.00 USD151.94 USD-28.06 USD-15.59%9,176.80 XPR940.00 USD321.69 USD-618.31 USD-65.78%19,428.96 XPR
08/11/20200.01694 USD+2.31%-64.98%190.00 USD165.45 USD-24.55 USD-12.92%9,767.02 XPR940.00 USD329.12 USD-610.88 USD-64.99%19,428.96 XPR
08/18/20200.01952 USD+15.18%-59.66%200.00 USD200.56 USD+0.56 USD+0.28%10,279.44 XPR940.00 USD379.08 USD-560.92 USD-59.67%19,428.96 XPR
08/25/20200.01634 USD-16.29%-66.23%210.00 USD177.89 USD-32.11 USD-15.29%10,891.58 XPR940.00 USD317.33 USD-622.67 USD-66.24%19,428.96 XPR
09/01/20200.01548 USD-5.23%-68.00%220.00 USD178.58 USD-41.42 USD-18.83%11,537.52 XPR940.00 USD300.73 USD-639.27 USD-68.01%19,428.96 XPR
09/08/20200.0116 USD-25.04%-76.01%230.00 USD143.86 USD-86.14 USD-37.45%12,399.25 XPR940.00 USD225.42 USD-714.58 USD-76.02%19,428.96 XPR
09/15/20200.01067 USD-8.07%-77.95%240.00 USD142.25 USD-97.75 USD-40.73%13,336.63 XPR940.00 USD207.23 USD-732.77 USD-77.95%19,428.96 XPR
09/22/20200.01041 USD-2.42%-78.48%250.00 USD148.80 USD-101.20 USD-40.48%14,297.32 XPR940.00 USD202.20 USD-737.80 USD-78.49%19,428.96 XPR
09/29/20200.01088 USD+4.51%-77.51%260.00 USD165.50 USD-94.50 USD-36.35%15,216.55 XPR940.00 USD211.32 USD-728.68 USD-77.52%19,428.96 XPR
10/06/20200.01054 USD-3.09%-78.21%270.00 USD170.39 USD-99.61 USD-36.89%16,165.05 XPR940.00 USD204.80 USD-735.20 USD-78.21%19,428.96 XPR
10/13/20200.01086 USD+3.01%-77.55%280.00 USD185.51 USD-94.49 USD-33.75%17,085.87 XPR940.00 USD210.95 USD-729.05 USD-77.56%19,428.96 XPR
10/20/20200.01052 USD-3.13%-78.26%290.00 USD189.70 USD-100.30 USD-34.59%18,036.49 XPR940.00 USD204.34 USD-735.66 USD-78.26%19,428.96 XPR
10/27/20200.00811 USD-22.87%-83.23%300.00 USD156.31 USD-143.69 USD-47.90%19,268.95 XPR940.00 USD157.61 USD-782.39 USD-83.23%19,428.96 XPR
11/03/20200.00653 USD-19.47%-86.49%310.00 USD135.88 USD-174.12 USD-56.17%20,799.36 XPR940.00 USD126.93 USD-813.07 USD-86.50%19,428.96 XPR
11/10/20200.0064 USD-2.05%-86.77%320.00 USD143.09 USD-176.91 USD-55.28%22,361.77 XPR940.00 USD124.33 USD-815.67 USD-86.77%19,428.96 XPR
11/17/20200.00648 USD+1.31%-86.60%330.00 USD154.96 USD-175.04 USD-53.04%23,904.04 XPR940.00 USD125.95 USD-814.05 USD-86.60%19,428.96 XPR
11/24/20200.00643 USD-0.88%-86.72%340.00 USD163.59 USD-176.41 USD-51.88%25,460.05 XPR940.00 USD124.84 USD-815.16 USD-86.72%19,428.96 XPR
12/01/20200.00752 USD+17.04%-84.45%350.00 USD201.46 USD-148.54 USD-42.44%26,789.55 XPR940.00 USD146.11 USD-793.89 USD-84.46%19,428.96 XPR
12/08/20200.00776 USD+3.17%-83.96%360.00 USD217.85 USD-142.15 USD-39.49%28,078.15 XPR940.00 USD150.75 USD-789.25 USD-83.96%19,428.96 XPR
12/15/20200.00705 USD-9.20%-85.44%370.00 USD207.81 USD-162.19 USD-43.84%29,497.33 XPR940.00 USD136.88 USD-803.12 USD-85.44%19,428.96 XPR
12/22/20200.00626 USD-11.09%-87.05%380.00 USD194.75 USD-185.25 USD-48.75%31,093.57 XPR940.00 USD121.69 USD-818.31 USD-87.05%19,428.96 XPR
12/29/20200.00475 USD-24.17%-90.18%390.00 USD157.68 USD-232.32 USD-59.57%33,198.59 XPR940.00 USD92.28 USD-847.72 USD-90.18%19,428.96 XPR
01/05/20210.00358 USD-24.58%-92.59%400.00 USD128.92 USD-271.08 USD-67.77%35,989.61 XPR940.00 USD69.60 USD-870.40 USD-92.60%19,428.96 XPR
01/12/20210.00434 USD+21.19%-91.02%410.00 USD166.24 USD-243.76 USD-59.45%38,292.53 XPR940.00 USD84.35 USD-855.65 USD-91.03%19,428.96 XPR
01/19/20210.00442 USD+1.70%-90.87%420.00 USD179.08 USD-240.92 USD-57.36%40,556.84 XPR940.00 USD85.79 USD-854.21 USD-90.87%19,428.96 XPR
01/26/20210.00449 USD+1.64%-90.72%430.00 USD192.02 USD-237.98 USD-55.34%42,784.56 XPR940.00 USD87.20 USD-852.80 USD-90.72%19,428.96 XPR
02/02/20210.00406 USD-9.55%-91.61%440.00 USD183.67 USD-256.33 USD-58.26%45,247.59 XPR940.00 USD78.87 USD-861.13 USD-91.61%19,428.96 XPR
02/09/20210.006 USD+47.82%-87.60%450.00 USD281.50 USD-168.50 USD-37.45%46,913.85 XPR940.00 USD116.58 USD-823.42 USD-87.60%19,428.96 XPR
02/16/20210.006 USD+0.02%-87.59%460.00 USD291.55 USD-168.45 USD-36.62%48,579.76 XPR940.00 USD116.60 USD-823.40 USD-87.60%19,428.96 XPR
02/23/20210.00592 USD-1.32%-87.76%470.00 USD297.71 USD-172.29 USD-36.66%50,267.89 XPR940.00 USD115.07 USD-824.93 USD-87.76%19,428.96 XPR
03/02/20210.00581 USD-1.86%-87.98%480.00 USD302.19 USD-177.81 USD-37.04%51,987.93 XPR940.00 USD112.93 USD-827.07 USD-87.99%19,428.96 XPR
03/09/20210.00559 USD-3.81%-88.44%490.00 USD300.67 USD-189.33 USD-38.64%53,776.14 XPR940.00 USD108.63 USD-831.37 USD-88.44%19,428.96 XPR
03/16/20210.00853 USD+52.59%-82.36%500.00 USD468.78 USD-31.22 USD-6.24%54,948.06 XPR940.00 USD165.76 USD-774.24 USD-82.37%19,428.96 XPR
03/23/20210.01242 USD+45.51%-74.34%510.00 USD692.14 USD+182.14 USD+35.71%55,753.42 XPR940.00 USD241.20 USD-698.80 USD-74.34%19,428.96 XPR
03/30/20210.01979 USD+59.39%-59.09%520.00 USD1,113.17 USD+593.17 USD+114.07%56,258.71 XPR940.00 USD384.43 USD-555.57 USD-59.10%19,428.96 XPR
04/06/20210.02243 USD+13.35%-53.63%530.00 USD1,271.82 USD+741.82 USD+139.97%56,704.48 XPR940.00 USD435.77 USD-504.23 USD-53.64%19,428.96 XPR
04/13/20210.01852 USD-17.45%-61.72%540.00 USD1,059.93 USD+519.93 USD+96.28%57,244.45 XPR940.00 USD359.74 USD-580.26 USD-61.73%19,428.96 XPR
04/20/20210.01512 USD-18.37%-68.76%550.00 USD875.17 USD+325.17 USD+59.12%57,905.97 XPR940.00 USD293.64 USD-646.36 USD-68.76%19,428.96 XPR
04/27/20210.01435 USD-5.05%-70.33%560.00 USD841.00 USD+281.00 USD+50.18%58,602.66 XPR940.00 USD278.82 USD-661.18 USD-70.34%19,428.96 XPR
05/04/20210.01395 USD-2.81%-71.17%570.00 USD827.38 USD+257.38 USD+45.15%59,319.47 XPR940.00 USD270.99 USD-669.01 USD-71.17%19,428.96 XPR
05/11/20210.01101 USD-21.07%-77.24%580.00 USD663.06 USD+83.06 USD+14.32%60,227.62 XPR940.00 USD213.90 USD-726.10 USD-77.24%19,428.96 XPR
05/18/20210.0096 USD-12.81%-80.16%590.00 USD588.14 USD-1.86 USD-0.31%61,269.15 XPR940.00 USD186.51 USD-753.49 USD-80.16%19,428.96 XPR
05/25/20210.00707 USD-26.39%-85.39%600.00 USD442.90 USD-157.10 USD-26.18%62,684.16 XPR940.00 USD137.28 USD-802.72 USD-85.40%19,428.96 XPR
06/01/20210.00719 USD+1.81%-85.13%610.00 USD460.90 USD-149.10 USD-24.44%64,074.06 XPR940.00 USD139.76 USD-800.24 USD-85.13%19,428.96 XPR
06/08/20210.00755 USD+4.93%-84.40%620.00 USD493.63 USD-126.37 USD-20.38%65,398.66 XPR940.00 USD146.65 USD-793.35 USD-84.40%19,428.96 XPR
06/15/20210.00681 USD-9.78%-85.92%630.00 USD455.37 USD-174.63 USD-27.72%66,866.77 XPR940.00 USD132.31 USD-807.69 USD-85.92%19,428.96 XPR
06/22/20210.00427 USD-37.30%-91.17%640.00 USD295.51 USD-344.49 USD-53.83%69,208.33 XPR940.00 USD82.96 USD-857.04 USD-91.17%19,428.96 XPR
06/29/20210.00416 USD-2.51%-91.39%650.00 USD298.08 USD-351.92 USD-54.14%71,610.26 XPR940.00 USD80.87 USD-859.13 USD-91.40%19,428.96 XPR
07/06/20210.00446 USD+7.15%-90.78%660.00 USD329.39 USD-330.61 USD-50.09%73,851.89 XPR940.00 USD86.66 USD-853.34 USD-90.78%19,428.96 XPR
07/13/20210.00399 USD-10.49%-91.75%670.00 USD304.85 USD-365.15 USD-54.50%76,356.13 XPR940.00 USD77.57 USD-862.43 USD-91.75%19,428.96 XPR
07/20/20210.00343 USD-14.08%-92.91%680.00 USD271.92 USD-408.08 USD-60.01%79,270.76 XPR940.00 USD66.65 USD-873.35 USD-92.91%19,428.96 XPR
07/27/20210.00328 USD-4.45%-93.22%690.00 USD269.82 USD-420.18 USD-60.90%82,321.16 XPR940.00 USD63.68 USD-876.32 USD-93.23%19,428.96 XPR
08/03/20210.00348 USD+6.16%-92.81%700.00 USD296.44 USD-403.56 USD-57.65%85,194.53 XPR940.00 USD67.60 USD-872.40 USD-92.81%19,428.96 XPR
08/10/20210.00402 USD+15.42%-91.70%710.00 USD352.15 USD-357.85 USD-50.40%87,684.00 XPR940.00 USD78.03 USD-861.97 USD-91.70%19,428.96 XPR
08/17/20210.00458 USD+13.96%-90.54%720.00 USD411.31 USD-308.69 USD-42.87%89,868.47 XPR940.00 USD88.92 USD-851.08 USD-90.54%19,428.96 XPR
08/24/20210.00498 USD+8.87%-89.70%730.00 USD457.81 USD-272.19 USD-37.29%91,874.89 XPR940.00 USD96.81 USD-843.19 USD-89.70%19,428.96 XPR
08/31/20210.00419 USD-15.87%-91.33%740.00 USD395.18 USD-344.82 USD-46.60%94,259.65 XPR940.00 USD81.45 USD-858.55 USD-91.33%19,428.96 XPR
09/07/20210.00812 USD+93.66%-83.22%750.00 USD775.31 USD+25.31 USD+3.37%95,491.07 XPR940.00 USD157.75 USD-782.25 USD-83.22%19,428.96 XPR
09/14/20210.00807 USD-0.60%-83.31%760.00 USD780.69 USD+20.69 USD+2.72%96,729.85 XPR940.00 USD156.81 USD-783.19 USD-83.32%19,428.96 XPR
09/21/20210.00714 USD-11.53%-85.24%770.00 USD700.67 USD-69.33 USD-9.00%98,130.09 XPR940.00 USD138.73 USD-801.27 USD-85.24%19,428.96 XPR
09/28/20210.00829 USD+16.11%-82.86%780.00 USD823.53 USD+43.53 USD+5.58%99,336.07 XPR940.00 USD161.07 USD-778.93 USD-82.86%19,428.96 XPR
10/05/20210.01534 USD+85.00%-68.29%790.00 USD1,533.49 USD+743.49 USD+94.11%99,987.97 XPR940.00 USD297.98 USD-642.02 USD-68.30%19,428.96 XPR
10/12/20210.02285 USD+48.98%-52.76%800.00 USD2,294.59 USD+1,494.59 USD+186.82%100,425.55 XPR940.00 USD443.93 USD-496.07 USD-52.77%19,428.96 XPR
10/19/20210.04546 USD+98.94%-6.03%810.00 USD4,574.75 USD+3,764.75 USD+464.78%100,645.51 XPR940.00 USD883.12 USD-56.88 USD-6.05%19,428.96 XPR
10/26/20210.04226 USD-7.04%-12.65%820.00 USD4,262.52 USD+3,442.52 USD+419.82%100,882.13 XPR940.00 USD820.92 USD-119.08 USD-12.67%19,428.96 XPR
11/02/20210.03012 USD-28.73%-37.74%830.00 USD3,048.02 USD+2,218.02 USD+267.23%101,214.13 XPR940.00 USD585.10 USD-354.90 USD-37.76%19,428.96 XPR
11/09/20210.03104 USD+3.06%-35.84%840.00 USD3,151.33 USD+2,311.33 USD+275.16%101,536.27 XPR940.00 USD603.01 USD-336.99 USD-35.85%19,428.96 XPR
11/16/20210.03472 USD+11.85%-28.23%850.00 USD3,534.92 USD+2,684.92 USD+315.87%101,824.26 XPR940.00 USD674.49 USD-265.51 USD-28.25%19,428.96 XPR
11/23/20210.02669 USD-23.13%-44.83%860.00 USD2,727.32 USD+1,867.32 USD+217.13%102,198.91 XPR940.00 USD518.49 USD-421.51 USD-44.84%19,428.96 XPR
11/30/20210.0264 USD-1.09%-45.43%870.00 USD2,707.67 USD+1,837.67 USD+211.23%102,577.68 XPR940.00 USD512.85 USD-427.15 USD-45.44%19,428.96 XPR
12/07/20210.018 USD-31.81%-62.79%880.00 USD1,856.30 USD+976.30 USD+110.94%103,133.15 XPR940.00 USD349.70 USD-590.30 USD-62.80%19,428.96 XPR
12/14/20210.01556 USD-13.55%-67.83%890.00 USD1,614.69 USD+724.69 USD+81.43%103,775.72 XPR940.00 USD302.30 USD-637.70 USD-67.84%19,428.96 XPR
12/21/20210.01754 USD+12.68%-63.76%900.00 USD1,829.40 USD+929.40 USD+103.27%104,345.99 XPR940.00 USD340.63 USD-599.37 USD-63.76%19,428.96 XPR
12/28/20210.01887 USD+7.61%-61.00%910.00 USD1,978.64 USD+1,068.64 USD+117.43%104,875.92 XPR940.00 USD366.56 USD-573.44 USD-61.00%19,428.96 XPR
01/04/20220.01769 USD-6.28%-63.44%920.00 USD1,864.45 USD+944.45 USD+102.66%105,441.34 XPR940.00 USD343.55 USD-596.45 USD-63.45%19,428.96 XPR
01/11/20220.01412 USD-20.17%-70.82%930.00 USD1,498.38 USD+568.38 USD+61.12%106,149.63 XPR940.00 USD274.25 USD-665.75 USD-70.82%19,428.96 XPR
01/18/20220.01455 USD+3.05%-69.93%940.00 USD1,554.13 USD+614.13 USD+65.33%106,836.94 XPR940.00 USD282.63 USD-657.37 USD-69.93%19,428.96 XPR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XPR DCA tool

How to use this Proton Investment Calculator

This Proton investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Proton investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Proton to determine how many XPR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Proton prices rise, the investor will be able to purchase fewer Proton. When the price of Proton falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Proton?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Proton can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Proton on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).