Dollar-cost averaging (DCA) calculator for Primas (PST) Primas Logo

Buying 10.00 USD of PST weekly from November 10, 2017 to January 26, 2023 would have turned 2.69k USD into 1.00k USD (-62.69%)

You can customize the Primas dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.69k USD
269 Investments
Total PST purchased
113,055.47
Value in crypto
Current value of your PST
1.00k USD
Value in FIAT
Cost AVG profit
-1.69k USD
ROI : -62.69%

Lump Sum Investment Summary

Lump sum invest
2.69k USD
on 11/10/2017
PST purchased
8,342.92
Value in crypto
Current lump sum value
74.06 USD
Value in FIAT
Lump sum profit
-2.62k USD
ROI : -97.25%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PST Value
Profit
Profit %
PST Total
Total Invested
PST Value
Profit
Profit %
PST Total
11/10/20170.32243 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%31.01 PST2,690.00 USD2,689.46 USD-0.54 USD-0.02%8,342.92 PST
12/14/20170.37053 USD+14.92%+14.92%20.00 USD21.49 USD+1.49 USD+7.44%58.00 PST2,690.00 USD3,090.68 USD+400.68 USD+14.90%8,342.92 PST
12/21/20170.59375 USD+60.24%+84.15%30.00 USD44.43 USD+14.43 USD+48.10%74.84 PST2,690.00 USD4,952.65 USD+2,262.65 USD+84.11%8,342.92 PST
12/28/20170.68197 USD+14.86%+111.51%40.00 USD61.03 USD+21.03 USD+52.57%89.51 PST2,690.00 USD5,688.50 USD+2,998.50 USD+111.47%8,342.92 PST
01/04/20180.87449 USD+28.23%+171.22%50.00 USD88.26 USD+38.26 USD+76.51%100.94 PST2,690.00 USD7,294.37 USD+4,604.37 USD+171.17%8,342.92 PST
01/11/20180.59179 USD-32.33%+83.54%60.00 USD69.72 USD+9.72 USD+16.20%117.84 PST2,690.00 USD4,936.23 USD+2,246.23 USD+83.50%8,342.92 PST
01/18/20180.39296 USD-33.60%+21.88%70.00 USD56.30 USD-13.70 USD-19.58%143.29 PST2,690.00 USD3,277.79 USD+587.79 USD+21.85%8,342.92 PST
01/25/20180.74366 USD+89.25%+130.64%80.00 USD116.54 USD+36.54 USD+45.67%156.74 PST2,690.00 USD6,203.09 USD+3,513.09 USD+130.60%8,342.92 PST
02/01/20180.58919 USD-20.77%+82.73%90.00 USD102.33 USD+12.33 USD+13.70%173.71 PST2,690.00 USD4,914.57 USD+2,224.57 USD+82.70%8,342.92 PST
02/08/20180.3451 USD-41.43%+7.03%100.00 USD69.93 USD-30.07 USD-30.07%202.69 PST2,690.00 USD2,878.54 USD+188.54 USD+7.01%8,342.92 PST
02/15/20180.3453 USD+0.06%+7.09%110.00 USD79.97 USD-30.03 USD-27.30%231.65 PST2,690.00 USD2,880.21 USD+190.21 USD+7.07%8,342.92 PST
02/22/20180.33333 USD-3.47%+3.38%120.00 USD87.20 USD-32.80 USD-27.34%261.65 PST2,690.00 USD2,780.36 USD+90.36 USD+3.36%8,342.92 PST
03/01/20180.31988 USD-4.04%-0.79%130.00 USD93.68 USD-36.32 USD-27.94%292.91 PST2,690.00 USD2,668.17 USD-21.83 USD-0.81%8,342.92 PST
03/08/20180.2723 USD-14.87%-15.55%140.00 USD89.74 USD-50.26 USD-35.90%329.63 PST2,690.00 USD2,271.32 USD-418.68 USD-15.56%8,342.92 PST
03/15/20180.18292 USD-32.82%-43.27%150.00 USD70.28 USD-79.72 USD-53.15%384.30 PST2,690.00 USD1,525.77 USD-1,164.23 USD-43.28%8,342.92 PST
03/22/20180.18238 USD-0.30%-43.44%160.00 USD80.07 USD-79.93 USD-49.95%439.13 PST2,690.00 USD1,521.26 USD-1,168.74 USD-43.45%8,342.92 PST
03/29/20180.15789 USD-13.43%-51.03%170.00 USD79.32 USD-90.68 USD-53.34%502.47 PST2,690.00 USD1,317.00 USD-1,373.00 USD-51.04%8,342.92 PST
04/05/20180.13793 USD-12.64%-57.22%180.00 USD79.29 USD-100.71 USD-55.95%574.97 PST2,690.00 USD1,150.55 USD-1,539.45 USD-57.23%8,342.92 PST
04/12/20180.15312 USD+11.01%-52.51%190.00 USD98.02 USD-91.98 USD-48.41%640.27 PST2,690.00 USD1,277.24 USD-1,412.76 USD-52.52%8,342.92 PST
04/19/20180.21054 USD+37.50%-34.70%200.00 USD144.77 USD-55.23 USD-27.61%687.77 PST2,690.00 USD1,756.15 USD-933.85 USD-34.72%8,342.92 PST
04/26/20180.21381 USD+1.56%-33.69%210.00 USD157.02 USD-52.98 USD-25.23%734.54 PST2,690.00 USD1,783.47 USD-906.53 USD-33.70%8,342.92 PST
05/03/20180.38191 USD+78.62%+18.45%220.00 USD290.47 USD+70.47 USD+32.03%760.73 PST2,690.00 USD3,185.62 USD+495.62 USD+18.42%8,342.92 PST
05/10/20180.44343 USD+16.11%+37.53%230.00 USD347.26 USD+117.26 USD+50.98%783.28 PST2,690.00 USD3,698.75 USD+1,008.75 USD+37.50%8,342.92 PST
05/17/20181.05 USD+137.59%+226.75%240.00 USD835.04 USD+595.04 USD+247.93%792.77 PST2,690.00 USD8,787.81 USD+6,097.81 USD+226.68%8,342.92 PST
05/24/20180.66326 USD-37.04%+105.71%250.00 USD535.70 USD+285.70 USD+114.28%807.85 PST2,690.00 USD5,532.41 USD+2,842.41 USD+105.67%8,342.92 PST
05/31/20180.65289 USD-1.56%+102.49%260.00 USD537.33 USD+277.33 USD+106.66%823.16 PST2,690.00 USD5,445.94 USD+2,755.94 USD+102.45%8,342.92 PST
06/07/20180.60544 USD-7.27%+87.78%270.00 USD508.28 USD+238.28 USD+88.25%839.68 PST2,690.00 USD5,050.14 USD+2,360.14 USD+87.74%8,342.92 PST
06/14/20180.35557 USD-41.27%+10.28%280.00 USD308.51 USD+28.51 USD+10.18%867.80 PST2,690.00 USD2,965.94 USD+275.94 USD+10.26%8,342.92 PST
06/21/20180.29084 USD-18.20%-9.80%290.00 USD262.34 USD-27.66 USD-9.54%902.19 PST2,690.00 USD2,426.00 USD-264.00 USD-9.81%8,342.92 PST
06/28/20180.18681 USD-35.77%-42.06%300.00 USD178.50 USD-121.50 USD-40.50%955.72 PST2,690.00 USD1,558.20 USD-1,131.80 USD-42.07%8,342.92 PST
07/05/20180.33343 USD+78.49%+3.41%310.00 USD328.60 USD+18.60 USD+6.00%985.71 PST2,690.00 USD2,781.24 USD+91.24 USD+3.39%8,342.92 PST
07/12/20180.30501 USD-8.52%-5.40%320.00 USD310.59 USD-9.41 USD-2.94%1,018.49 PST2,690.00 USD2,544.18 USD-145.82 USD-5.42%8,342.92 PST
07/19/20180.35361 USD+15.93%+9.67%330.00 USD370.08 USD+40.08 USD+12.15%1,046.77 PST2,690.00 USD2,949.58 USD+259.58 USD+9.65%8,342.92 PST
07/26/20180.29176 USD-17.49%-9.51%340.00 USD315.35 USD-24.65 USD-7.25%1,081.05 PST2,690.00 USD2,433.66 USD-256.34 USD-9.53%8,342.92 PST
08/02/20180.27791 USD-4.75%-13.81%350.00 USD310.37 USD-39.63 USD-11.32%1,117.03 PST2,690.00 USD2,318.09 USD-371.91 USD-13.83%8,342.92 PST
08/09/20180.20144 USD-27.51%-37.52%360.00 USD234.97 USD-125.03 USD-34.73%1,166.67 PST2,690.00 USD1,680.27 USD-1,009.73 USD-37.54%8,342.92 PST
08/16/20180.14682 USD-27.11%-54.46%370.00 USD181.26 USD-188.74 USD-51.01%1,234.78 PST2,690.00 USD1,224.69 USD-1,465.31 USD-54.47%8,342.92 PST
08/23/20180.14739 USD+0.38%-54.29%380.00 USD191.95 USD-188.05 USD-49.49%1,302.63 PST2,690.00 USD1,229.41 USD-1,460.59 USD-54.30%8,342.92 PST
08/30/20180.18334 USD+24.39%-43.14%390.00 USD248.78 USD-141.22 USD-36.21%1,357.17 PST2,690.00 USD1,529.30 USD-1,160.70 USD-43.15%8,342.92 PST
09/06/20180.14858 USD-18.96%-53.92%400.00 USD211.60 USD-188.40 USD-47.10%1,424.48 PST2,690.00 USD1,239.33 USD-1,450.67 USD-53.93%8,342.92 PST
09/13/20180.15578 USD+4.85%-51.68%410.00 USD231.87 USD-178.13 USD-43.45%1,488.67 PST2,690.00 USD1,299.44 USD-1,390.56 USD-51.69%8,342.92 PST
09/20/20180.19635 USD+26.04%-39.10%420.00 USD302.24 USD-117.76 USD-28.04%1,539.60 PST2,690.00 USD1,637.81 USD-1,052.19 USD-39.11%8,342.92 PST
09/27/20180.21845 USD+11.25%-32.25%430.00 USD346.25 USD-83.75 USD-19.48%1,585.38 PST2,690.00 USD1,822.13 USD-867.87 USD-32.26%8,342.92 PST
10/04/20180.31519 USD+44.29%-2.24%440.00 USD509.60 USD+69.60 USD+15.82%1,617.10 PST2,690.00 USD2,629.11 USD-60.89 USD-2.26%8,342.92 PST
10/11/20180.2627 USD-16.65%-18.52%450.00 USD434.73 USD-15.27 USD-3.39%1,655.17 PST2,690.00 USD2,191.26 USD-498.74 USD-18.54%8,342.92 PST
10/18/20180.23791 USD-9.44%-26.21%460.00 USD403.70 USD-56.30 USD-12.24%1,697.20 PST2,690.00 USD1,984.47 USD-705.53 USD-26.23%8,342.92 PST
10/25/20180.23436 USD-1.49%-27.31%470.00 USD407.68 USD-62.32 USD-13.26%1,739.87 PST2,690.00 USD1,954.86 USD-735.14 USD-27.33%8,342.92 PST
11/01/20180.22054 USD-5.90%-31.60%480.00 USD393.63 USD-86.37 USD-17.99%1,785.21 PST2,690.00 USD1,839.59 USD-850.41 USD-31.61%8,342.92 PST
11/08/20180.22625 USD+2.59%-29.83%490.00 USD413.81 USD-76.19 USD-15.55%1,829.41 PST2,690.00 USD1,887.17 USD-802.83 USD-29.84%8,342.92 PST
11/15/20180.18228 USD-19.43%-43.47%500.00 USD343.39 USD-156.61 USD-31.32%1,884.27 PST2,690.00 USD1,520.41 USD-1,169.59 USD-43.48%8,342.92 PST
11/22/20180.12058 USD-33.85%-62.60%510.00 USD237.16 USD-272.84 USD-53.50%1,967.21 PST2,690.00 USD1,005.81 USD-1,684.19 USD-62.61%8,342.92 PST
11/29/20180.12814 USD+6.27%-60.26%520.00 USD262.03 USD-257.97 USD-49.61%2,045.24 PST2,690.00 USD1,068.85 USD-1,621.15 USD-60.27%8,342.92 PST
12/06/20180.11965 USD-6.63%-62.89%530.00 USD254.66 USD-275.34 USD-51.95%2,128.82 PST2,690.00 USD998.02 USD-1,691.98 USD-62.90%8,342.92 PST
12/13/20180.08262 USD-30.95%-74.38%540.00 USD185.85 USD-354.15 USD-65.58%2,249.85 PST2,690.00 USD689.17 USD-2,000.83 USD-74.38%8,342.92 PST
12/20/20180.08612 USD+4.23%-73.29%550.00 USD203.72 USD-346.28 USD-62.96%2,365.97 PST2,690.00 USD718.35 USD-1,971.65 USD-73.30%8,342.92 PST
12/27/20180.09854 USD+14.42%-69.44%560.00 USD243.08 USD-316.92 USD-56.59%2,467.46 PST2,690.00 USD821.91 USD-1,868.09 USD-69.45%8,342.92 PST
01/03/20190.1064 USD+7.98%-67.00%570.00 USD272.48 USD-297.52 USD-52.20%2,561.44 PST2,690.00 USD887.49 USD-1,802.51 USD-67.01%8,342.92 PST
01/10/20190.11669 USD+9.67%-63.81%580.00 USD308.83 USD-271.17 USD-46.75%2,647.14 PST2,690.00 USD973.33 USD-1,716.67 USD-63.82%8,342.92 PST
01/17/20190.09897 USD-15.19%-69.31%590.00 USD271.92 USD-318.08 USD-53.91%2,748.19 PST2,690.00 USD825.50 USD-1,864.50 USD-69.31%8,342.92 PST
01/24/20190.08969 USD-9.37%-72.18%600.00 USD256.44 USD-343.56 USD-57.26%2,859.68 PST2,690.00 USD748.14 USD-1,941.86 USD-72.19%8,342.92 PST
01/31/20190.08525 USD-4.95%-73.56%610.00 USD253.75 USD-356.25 USD-58.40%2,976.98 PST2,690.00 USD711.13 USD-1,978.87 USD-73.56%8,342.92 PST
02/07/20190.08279 USD-2.89%-74.32%620.00 USD256.42 USD-363.58 USD-58.64%3,097.76 PST2,690.00 USD690.59 USD-1,999.41 USD-74.33%8,342.92 PST
02/14/20190.08875 USD+7.20%-72.47%630.00 USD284.88 USD-345.12 USD-54.78%3,210.43 PST2,690.00 USD740.33 USD-1,949.67 USD-72.48%8,342.92 PST
02/21/20190.09404 USD+5.95%-70.83%640.00 USD311.84 USD-328.16 USD-51.28%3,316.77 PST2,690.00 USD784.38 USD-1,905.62 USD-70.84%8,342.92 PST
02/28/20190.08988 USD-4.42%-72.12%650.00 USD308.05 USD-341.95 USD-52.61%3,428.03 PST2,690.00 USD749.71 USD-1,940.29 USD-72.13%8,342.92 PST
03/07/20190.09935 USD+10.54%-69.19%660.00 USD350.50 USD-309.50 USD-46.89%3,528.69 PST2,690.00 USD828.69 USD-1,861.31 USD-69.19%8,342.92 PST
03/14/20190.09986 USD+0.51%-69.03%670.00 USD362.30 USD-307.70 USD-45.93%3,628.83 PST2,690.00 USD832.96 USD-1,857.04 USD-69.04%8,342.92 PST
03/21/20190.10607 USD+6.22%-67.10%680.00 USD394.84 USD-285.16 USD-41.93%3,723.10 PST2,690.00 USD884.78 USD-1,805.22 USD-67.11%8,342.92 PST
03/28/20190.11146 USD+5.08%-65.43%690.00 USD424.88 USD-265.12 USD-38.42%3,812.82 PST2,690.00 USD929.69 USD-1,760.31 USD-65.44%8,342.92 PST
04/04/20190.13315 USD+19.46%-58.70%700.00 USD517.57 USD-182.43 USD-26.06%3,887.93 PST2,690.00 USD1,110.63 USD-1,579.37 USD-58.71%8,342.92 PST
04/11/20190.13191 USD-0.93%-59.09%710.00 USD522.76 USD-187.24 USD-26.37%3,963.73 PST2,690.00 USD1,100.32 USD-1,589.68 USD-59.10%8,342.92 PST
04/18/20190.11941 USD-9.47%-62.96%720.00 USD483.23 USD-236.77 USD-32.88%4,047.48 PST2,690.00 USD996.07 USD-1,693.93 USD-62.97%8,342.92 PST
04/25/20190.1074 USD-10.06%-66.69%730.00 USD444.62 USD-285.38 USD-39.09%4,140.58 PST2,690.00 USD895.87 USD-1,794.13 USD-66.70%8,342.92 PST
05/02/20190.0938 USD-12.66%-70.91%740.00 USD398.31 USD-341.69 USD-46.17%4,247.19 PST2,690.00 USD782.41 USD-1,907.59 USD-70.91%8,342.92 PST
05/09/20190.07781 USD-17.05%-75.87%750.00 USD340.39 USD-409.61 USD-54.61%4,375.72 PST2,690.00 USD649.00 USD-2,041.00 USD-75.87%8,342.92 PST
05/16/20190.10123 USD+30.10%-68.60%760.00 USD452.85 USD-307.15 USD-40.41%4,474.51 PST2,690.00 USD844.37 USD-1,845.63 USD-68.61%8,342.92 PST
05/23/20190.08683 USD-14.23%-73.07%770.00 USD398.43 USD-371.57 USD-48.26%4,589.68 PST2,690.00 USD724.25 USD-1,965.75 USD-73.08%8,342.92 PST
05/30/20190.10802 USD+24.41%-66.50%780.00 USD505.67 USD-274.33 USD-35.17%4,682.25 PST2,690.00 USD901.02 USD-1,788.98 USD-66.50%8,342.92 PST
06/06/20190.11544 USD+6.87%-64.20%790.00 USD550.42 USD-239.58 USD-30.33%4,768.87 PST2,690.00 USD962.94 USD-1,727.06 USD-64.20%8,342.92 PST
06/13/20190.12347 USD+6.96%-61.70%800.00 USD598.71 USD-201.29 USD-25.16%4,849.86 PST2,690.00 USD1,029.93 USD-1,660.07 USD-61.71%8,342.92 PST
06/20/20190.10862 USD-12.03%-66.31%810.00 USD536.68 USD-273.32 USD-33.74%4,941.93 PST2,690.00 USD906.02 USD-1,783.98 USD-66.32%8,342.92 PST
06/27/20190.12465 USD+14.76%-61.34%820.00 USD625.91 USD-194.09 USD-23.67%5,022.15 PST2,690.00 USD1,039.78 USD-1,650.22 USD-61.35%8,342.92 PST
07/04/20190.11422 USD-8.37%-64.58%830.00 USD583.50 USD-246.50 USD-29.70%5,109.70 PST2,690.00 USD952.71 USD-1,737.29 USD-64.58%8,342.92 PST
07/11/20190.11093 USD-2.88%-65.60%840.00 USD576.70 USD-263.30 USD-31.35%5,199.85 PST2,690.00 USD925.28 USD-1,764.72 USD-65.60%8,342.92 PST
07/18/20190.09535 USD-14.05%-70.43%850.00 USD505.68 USD-344.32 USD-40.51%5,304.73 PST2,690.00 USD795.30 USD-1,894.70 USD-70.43%8,342.92 PST
07/25/20190.14139 USD+48.29%-56.15%860.00 USD759.87 USD-100.13 USD-11.64%5,375.46 PST2,690.00 USD1,179.35 USD-1,510.65 USD-56.16%8,342.92 PST
08/01/20190.10457 USD-26.04%-67.57%870.00 USD571.97 USD-298.03 USD-34.26%5,471.09 PST2,690.00 USD872.21 USD-1,817.79 USD-67.58%8,342.92 PST
08/08/20190.11086 USD+6.02%-65.62%880.00 USD616.38 USD-263.62 USD-29.96%5,561.30 PST2,690.00 USD924.68 USD-1,765.32 USD-65.63%8,342.92 PST
08/15/20190.07999 USD-27.84%-75.19%890.00 USD454.75 USD-435.25 USD-48.90%5,686.32 PST2,690.00 USD667.21 USD-2,022.79 USD-75.20%8,342.92 PST
08/22/20190.08969 USD+12.12%-72.18%900.00 USD519.88 USD-380.12 USD-42.24%5,797.82 PST2,690.00 USD748.10 USD-1,941.90 USD-72.19%8,342.92 PST
08/29/20190.07851 USD-12.46%-75.65%910.00 USD465.09 USD-444.91 USD-48.89%5,925.19 PST2,690.00 USD654.87 USD-2,035.13 USD-75.66%8,342.92 PST
09/05/20190.09808 USD+24.92%-69.58%920.00 USD591.01 USD-328.99 USD-35.76%6,027.15 PST2,690.00 USD818.09 USD-1,871.91 USD-69.59%8,342.92 PST
09/12/20190.09226 USD-5.93%-71.39%930.00 USD565.94 USD-364.06 USD-39.15%6,135.54 PST2,690.00 USD769.54 USD-1,920.46 USD-71.39%8,342.92 PST
09/19/20190.09219 USD-0.07%-71.41%940.00 USD575.54 USD-364.46 USD-38.77%6,244.01 PST2,690.00 USD769.00 USD-1,921.00 USD-71.41%8,342.92 PST
09/26/20190.08676 USD-5.89%-73.09%950.00 USD551.65 USD-398.35 USD-41.93%6,359.26 PST2,690.00 USD723.73 USD-1,966.27 USD-73.10%8,342.92 PST
10/03/20190.09645 USD+11.16%-70.09%960.00 USD623.22 USD-336.78 USD-35.08%6,462.94 PST2,690.00 USD804.51 USD-1,885.49 USD-70.09%8,342.92 PST
10/10/20190.08259 USD-14.37%-74.38%970.00 USD543.69 USD-426.31 USD-43.95%6,584.02 PST2,690.00 USD688.94 USD-2,001.06 USD-74.39%8,342.92 PST
10/17/20190.06658 USD-19.39%-79.35%980.00 USD448.27 USD-531.73 USD-54.26%6,734.21 PST2,690.00 USD555.36 USD-2,134.64 USD-79.35%8,342.92 PST
10/24/20190.06783 USD+1.87%-78.96%990.00 USD466.67 USD-523.33 USD-52.86%6,881.65 PST2,690.00 USD565.77 USD-2,124.23 USD-78.97%8,342.92 PST
10/31/20190.05236 USD-22.80%-83.76%1,000.00 USD370.27 USD-629.73 USD-62.97%7,072.62 PST2,690.00 USD436.77 USD-2,253.23 USD-83.76%8,342.92 PST
11/07/20190.04735 USD-9.58%-85.32%1,010.00 USD344.81 USD-665.19 USD-65.86%7,283.82 PST2,690.00 USD394.95 USD-2,295.05 USD-85.32%8,342.92 PST
11/14/20190.04053 USD-14.40%-87.43%1,020.00 USD305.17 USD-714.83 USD-70.08%7,530.54 PST2,690.00 USD338.09 USD-2,351.91 USD-87.43%8,342.92 PST
11/21/20190.03446 USD-14.97%-89.31%1,030.00 USD269.48 USD-760.52 USD-73.84%7,820.70 PST2,690.00 USD287.47 USD-2,402.53 USD-89.31%8,342.92 PST
11/28/20190.01958 USD-43.20%-93.93%1,040.00 USD163.07 USD-876.93 USD-84.32%8,331.51 PST2,690.00 USD163.29 USD-2,526.71 USD-93.93%8,342.92 PST
12/05/20190.02832 USD+44.68%-91.22%1,050.00 USD245.93 USD-804.07 USD-76.58%8,684.57 PST2,690.00 USD236.26 USD-2,453.74 USD-91.22%8,342.92 PST
12/12/20190.01928 USD-31.94%-94.02%1,060.00 USD177.39 USD-882.61 USD-83.27%9,203.28 PST2,690.00 USD160.81 USD-2,529.19 USD-94.02%8,342.92 PST
12/19/20190.01698 USD-11.92%-94.73%1,070.00 USD166.24 USD-903.76 USD-84.46%9,792.19 PST2,690.00 USD141.64 USD-2,548.36 USD-94.73%8,342.92 PST
12/26/20190.01828 USD+7.66%-94.33%1,080.00 USD188.98 USD-891.02 USD-82.50%10,339.17 PST2,690.00 USD152.49 USD-2,537.51 USD-94.33%8,342.92 PST
01/02/20200.01863 USD+1.91%-94.22%1,090.00 USD202.60 USD-887.40 USD-81.41%10,875.89 PST2,690.00 USD155.41 USD-2,534.59 USD-94.22%8,342.92 PST
01/09/20200.02 USD+7.34%-93.80%1,100.00 USD227.47 USD-872.53 USD-79.32%11,375.88 PST2,690.00 USD166.83 USD-2,523.17 USD-93.80%8,342.92 PST
01/16/20200.01963 USD-1.87%-93.91%1,110.00 USD233.21 USD-876.79 USD-78.99%11,885.43 PST2,690.00 USD163.70 USD-2,526.30 USD-93.91%8,342.92 PST
01/23/20200.02324 USD+18.42%-92.79%1,120.00 USD286.17 USD-833.83 USD-74.45%12,315.71 PST2,690.00 USD193.86 USD-2,496.14 USD-92.79%8,342.92 PST
01/30/20200.02443 USD+5.13%-92.42%1,130.00 USD310.84 USD-819.16 USD-72.49%12,725.01 PST2,690.00 USD203.79 USD-2,486.21 USD-92.42%8,342.92 PST
02/06/20200.02642 USD+8.12%-91.81%1,140.00 USD346.08 USD-793.92 USD-69.64%13,103.56 PST2,690.00 USD220.35 USD-2,469.65 USD-91.81%8,342.92 PST
02/13/20200.03495 USD+32.29%-89.16%1,150.00 USD467.82 USD-682.18 USD-59.32%13,389.72 PST2,690.00 USD291.49 USD-2,398.51 USD-89.16%8,342.92 PST
02/20/20200.02571 USD-26.42%-92.03%1,160.00 USD354.21 USD-805.79 USD-69.46%13,778.63 PST2,690.00 USD214.48 USD-2,475.52 USD-92.03%8,342.92 PST
02/27/20200.0193 USD-24.94%-94.01%1,170.00 USD275.88 USD-894.12 USD-76.42%14,296.75 PST2,690.00 USD160.99 USD-2,529.01 USD-94.02%8,342.92 PST
03/05/20200.03792 USD+96.47%-88.24%1,180.00 USD552.02 USD-627.98 USD-53.22%14,560.47 PST2,690.00 USD316.30 USD-2,373.70 USD-88.24%8,342.92 PST
03/12/20200.02157 USD-43.11%-93.31%1,190.00 USD324.06 USD-865.94 USD-72.77%15,024.00 PST2,690.00 USD179.95 USD-2,510.05 USD-93.31%8,342.92 PST
03/19/20200.01134 USD-47.44%-96.48%1,200.00 USD180.31 USD-1,019.69 USD-84.97%15,905.97 PST2,690.00 USD94.58 USD-2,595.42 USD-96.48%8,342.92 PST
03/26/20200.01983 USD+74.87%-93.85%1,210.00 USD325.31 USD-884.69 USD-73.12%16,410.32 PST2,690.00 USD165.39 USD-2,524.61 USD-93.85%8,342.92 PST
04/02/20200.01581 USD-20.27%-95.10%1,220.00 USD269.38 USD-950.62 USD-77.92%17,042.86 PST2,690.00 USD131.87 USD-2,558.13 USD-95.10%8,342.92 PST
04/09/20200.0186 USD+17.66%-94.23%1,230.00 USD326.94 USD-903.06 USD-73.42%17,580.48 PST2,690.00 USD155.15 USD-2,534.85 USD-94.23%8,342.92 PST
04/16/20200.01549 USD-16.72%-95.20%1,240.00 USD282.27 USD-957.73 USD-77.24%18,226.05 PST2,690.00 USD129.21 USD-2,560.79 USD-95.20%8,342.92 PST
04/23/20200.017 USD+9.72%-94.73%1,250.00 USD319.70 USD-930.30 USD-74.42%18,814.44 PST2,690.00 USD141.77 USD-2,548.23 USD-94.73%8,342.92 PST
04/30/20200.0183 USD+7.68%-94.32%1,260.00 USD354.26 USD-905.74 USD-71.88%19,360.85 PST2,690.00 USD152.66 USD-2,537.34 USD-94.33%8,342.92 PST
05/07/20200.01756 USD-4.07%-94.55%1,270.00 USD349.84 USD-920.16 USD-72.45%19,930.44 PST2,690.00 USD146.44 USD-2,543.56 USD-94.56%8,342.92 PST
05/14/20200.01517 USD-13.59%-95.29%1,280.00 USD312.30 USD-967.70 USD-75.60%20,589.59 PST2,690.00 USD126.55 USD-2,563.45 USD-95.30%8,342.92 PST
05/21/20200.01474 USD-2.82%-95.43%1,290.00 USD313.48 USD-976.52 USD-75.70%21,267.89 PST2,690.00 USD122.97 USD-2,567.03 USD-95.43%8,342.92 PST
05/28/20200.0177 USD+20.04%-94.51%1,300.00 USD386.30 USD-913.70 USD-70.28%21,832.96 PST2,690.00 USD147.61 USD-2,542.39 USD-94.51%8,342.92 PST
06/04/20200.01739 USD-1.74%-94.61%1,310.00 USD389.56 USD-920.44 USD-70.26%22,408.06 PST2,690.00 USD145.04 USD-2,544.96 USD-94.61%8,342.92 PST
06/11/20200.02979 USD+71.32%-90.76%1,320.00 USD677.38 USD-642.62 USD-48.68%22,743.76 PST2,690.00 USD248.48 USD-2,441.52 USD-90.76%8,342.92 PST
06/18/20200.02586 USD-13.19%-91.98%1,330.00 USD598.05 USD-731.95 USD-55.03%23,130.45 PST2,690.00 USD215.71 USD-2,474.29 USD-91.98%8,342.92 PST
06/25/20200.02485 USD-3.91%-92.29%1,340.00 USD584.67 USD-755.33 USD-56.37%23,532.86 PST2,690.00 USD207.28 USD-2,482.72 USD-92.29%8,342.92 PST
07/02/20200.0242 USD-2.62%-92.49%1,350.00 USD579.36 USD-770.64 USD-57.08%23,946.10 PST2,690.00 USD201.85 USD-2,488.15 USD-92.50%8,342.92 PST
07/09/20200.0253 USD+4.56%-92.15%1,360.00 USD615.76 USD-744.24 USD-54.72%24,341.33 PST2,690.00 USD211.05 USD-2,478.95 USD-92.15%8,342.92 PST
07/16/20200.02783 USD+10.00%-91.37%1,370.00 USD687.32 USD-682.68 USD-49.83%24,700.63 PST2,690.00 USD232.15 USD-2,457.85 USD-91.37%8,342.92 PST
07/23/20200.0303 USD+8.87%-90.60%1,380.00 USD758.31 USD-621.69 USD-45.05%25,030.65 PST2,690.00 USD252.75 USD-2,437.25 USD-90.60%8,342.92 PST
07/30/20200.02592 USD-14.45%-91.96%1,390.00 USD658.70 USD-731.30 USD-52.61%25,416.43 PST2,690.00 USD216.22 USD-2,473.78 USD-91.96%8,342.92 PST
08/06/20200.0263 USD+1.45%-91.84%1,400.00 USD678.28 USD-721.72 USD-51.55%25,796.68 PST2,690.00 USD219.36 USD-2,470.64 USD-91.85%8,342.92 PST
08/13/20200.02662 USD+1.24%-91.74%1,410.00 USD696.69 USD-713.31 USD-50.59%26,172.27 PST2,690.00 USD222.08 USD-2,467.92 USD-91.74%8,342.92 PST
08/20/20200.03134 USD+17.70%-90.28%1,420.00 USD829.99 USD-590.01 USD-41.55%26,491.38 PST2,690.00 USD261.39 USD-2,428.61 USD-90.28%8,342.92 PST
08/27/20200.03594 USD+14.68%-88.85%1,430.00 USD961.85 USD-468.15 USD-32.74%26,769.64 PST2,690.00 USD299.77 USD-2,390.23 USD-88.86%8,342.92 PST
09/03/20200.04453 USD+23.92%-86.19%1,440.00 USD1,201.90 USD-238.10 USD-16.54%26,994.19 PST2,690.00 USD371.46 USD-2,318.54 USD-86.19%8,342.92 PST
09/10/20200.03489 USD-21.66%-89.18%1,450.00 USD951.57 USD-498.43 USD-34.37%27,280.83 PST2,690.00 USD291.01 USD-2,398.99 USD-89.18%8,342.92 PST
09/17/20200.02677 USD-23.28%-91.70%1,460.00 USD740.05 USD-719.95 USD-49.31%27,654.44 PST2,690.00 USD223.26 USD-2,466.74 USD-91.70%8,342.92 PST
09/24/20200.01786 USD-33.26%-94.46%1,470.00 USD503.88 USD-966.12 USD-65.72%28,214.27 PST2,690.00 USD149.00 USD-2,541.00 USD-94.46%8,342.92 PST
10/01/20200.02009 USD+12.45%-93.77%1,480.00 USD576.62 USD-903.38 USD-61.04%28,712.10 PST2,690.00 USD167.55 USD-2,522.45 USD-93.77%8,342.92 PST
10/08/20200.01095 USD-45.50%-96.60%1,490.00 USD324.28 USD-1,165.72 USD-78.24%29,625.51 PST2,690.00 USD91.32 USD-2,598.68 USD-96.61%8,342.92 PST
10/15/20200.01093 USD-0.13%-96.61%1,500.00 USD333.85 USD-1,166.15 USD-77.74%30,540.11 PST2,690.00 USD91.20 USD-2,598.80 USD-96.61%8,342.92 PST
10/22/20200.01727 USD+57.97%-94.64%1,510.00 USD537.39 USD-972.61 USD-64.41%31,119.07 PST2,690.00 USD144.07 USD-2,545.93 USD-94.64%8,342.92 PST
10/29/20200.01669 USD-3.39%-94.82%1,520.00 USD529.19 USD-990.81 USD-65.19%31,718.34 PST2,690.00 USD139.19 USD-2,550.81 USD-94.83%8,342.92 PST
11/05/20200.01472 USD-11.80%-95.44%1,530.00 USD476.76 USD-1,053.24 USD-68.84%32,397.75 PST2,690.00 USD122.77 USD-2,567.23 USD-95.44%8,342.92 PST
11/12/20200.01351 USD-8.23%-95.81%1,540.00 USD447.49 USD-1,092.51 USD-70.94%33,138.12 PST2,690.00 USD112.66 USD-2,577.34 USD-95.81%8,342.92 PST
11/19/20200.01656 USD+22.64%-94.86%1,550.00 USD558.82 USD-991.18 USD-63.95%33,741.81 PST2,690.00 USD138.17 USD-2,551.83 USD-94.86%8,342.92 PST
11/26/20200.01633 USD-1.43%-94.94%1,560.00 USD560.82 USD-999.18 USD-64.05%34,354.25 PST2,690.00 USD136.20 USD-2,553.80 USD-94.94%8,342.92 PST
12/03/20200.01644 USD+0.67%-94.90%1,570.00 USD574.55 USD-995.45 USD-63.40%34,962.65 PST2,690.00 USD137.10 USD-2,552.90 USD-94.90%8,342.92 PST
12/10/20200.01353 USD-17.70%-95.80%1,580.00 USD482.87 USD-1,097.13 USD-69.44%35,701.88 PST2,690.00 USD112.84 USD-2,577.16 USD-95.81%8,342.92 PST
12/17/20200.01352 USD-0.05%-95.81%1,590.00 USD492.63 USD-1,097.37 USD-69.02%36,441.46 PST2,690.00 USD112.78 USD-2,577.22 USD-95.81%8,342.92 PST
12/24/20200.0106 USD-21.61%-96.71%1,600.00 USD396.15 USD-1,203.85 USD-75.24%37,384.97 PST2,690.00 USD88.41 USD-2,601.59 USD-96.71%8,342.92 PST
12/31/20200.01221 USD+15.24%-96.21%1,610.00 USD466.52 USD-1,143.48 USD-71.02%38,203.72 PST2,690.00 USD101.88 USD-2,588.12 USD-96.21%8,342.92 PST
01/07/20210.01194 USD-2.25%-96.30%1,620.00 USD466.01 USD-1,153.99 USD-71.23%39,041.34 PST2,690.00 USD99.58 USD-2,590.42 USD-96.30%8,342.92 PST
01/14/20210.01451 USD+21.53%-95.50%1,630.00 USD576.34 USD-1,053.66 USD-64.64%39,730.57 PST2,690.00 USD121.02 USD-2,568.98 USD-95.50%8,342.92 PST
01/21/20210.01466 USD+1.04%-95.45%1,640.00 USD592.32 USD-1,047.68 USD-63.88%40,412.72 PST2,690.00 USD122.28 USD-2,567.72 USD-95.45%8,342.92 PST
01/28/20210.01236 USD-15.70%-96.17%1,650.00 USD509.30 USD-1,140.70 USD-69.13%41,221.93 PST2,690.00 USD103.08 USD-2,586.92 USD-96.17%8,342.92 PST
02/04/20210.01677 USD+35.67%-94.80%1,660.00 USD700.99 USD-959.01 USD-57.77%41,818.37 PST2,690.00 USD139.85 USD-2,550.15 USD-94.80%8,342.92 PST
02/11/20210.0202 USD+20.49%-93.73%1,670.00 USD854.62 USD-815.38 USD-48.83%42,313.39 PST2,690.00 USD168.50 USD-2,521.50 USD-93.74%8,342.92 PST
02/18/20210.03485 USD+72.49%-89.19%1,680.00 USD1,484.16 USD-195.84 USD-11.66%42,600.36 PST2,690.00 USD290.66 USD-2,399.34 USD-89.19%8,342.92 PST
02/25/20210.02871 USD-17.60%-91.09%1,690.00 USD1,232.99 USD-457.01 USD-27.04%42,948.62 PST2,690.00 USD239.51 USD-2,450.49 USD-91.10%8,342.92 PST
03/04/20210.02659 USD-7.41%-91.75%1,700.00 USD1,151.62 USD-548.38 USD-32.26%43,324.76 PST2,690.00 USD221.76 USD-2,468.24 USD-91.76%8,342.92 PST
03/11/20210.02887 USD+8.58%-91.05%1,710.00 USD1,260.41 USD-449.59 USD-26.29%43,671.17 PST2,690.00 USD240.79 USD-2,449.21 USD-91.05%8,342.92 PST
03/18/20210.03453 USD+19.62%-89.29%1,720.00 USD1,517.77 USD-202.23 USD-11.76%43,960.75 PST2,690.00 USD288.04 USD-2,401.96 USD-89.29%8,342.92 PST
03/25/20210.03154 USD-8.68%-90.22%1,730.00 USD1,396.05 USD-333.95 USD-19.30%44,277.85 PST2,690.00 USD263.05 USD-2,426.95 USD-90.22%8,342.92 PST
04/01/20210.04086 USD+29.58%-87.33%1,740.00 USD1,818.97 USD+78.97 USD+4.54%44,522.57 PST2,690.00 USD340.85 USD-2,349.15 USD-87.33%8,342.92 PST
04/08/20210.0436 USD+6.71%-86.48%1,750.00 USD1,950.97 USD+200.97 USD+11.48%44,751.91 PST2,690.00 USD363.71 USD-2,326.29 USD-86.48%8,342.92 PST
04/15/20210.06178 USD+41.69%-80.84%1,760.00 USD2,774.23 USD+1,014.23 USD+57.63%44,913.78 PST2,690.00 USD515.32 USD-2,174.68 USD-80.84%8,342.92 PST
04/22/20210.05376 USD-12.98%-83.33%1,770.00 USD2,424.02 USD+654.02 USD+36.95%45,099.79 PST2,690.00 USD448.41 USD-2,241.59 USD-83.33%8,342.92 PST
04/29/20210.05117 USD-4.82%-84.13%1,780.00 USD2,317.12 USD+537.12 USD+30.18%45,295.23 PST2,690.00 USD426.79 USD-2,263.21 USD-84.13%8,342.92 PST
05/06/20210.05078 USD-0.76%-84.25%1,790.00 USD2,309.60 USD+519.60 USD+29.03%45,492.17 PST2,690.00 USD423.56 USD-2,266.44 USD-84.25%8,342.92 PST
05/13/20210.04412 USD-13.12%-86.32%1,800.00 USD2,016.50 USD+216.50 USD+12.03%45,718.84 PST2,690.00 USD367.98 USD-2,322.02 USD-86.32%8,342.92 PST
05/20/20210.0238 USD-46.06%-92.62%1,810.00 USD1,097.73 USD-712.27 USD-39.35%46,139.07 PST2,690.00 USD198.49 USD-2,491.51 USD-92.62%8,342.92 PST
05/27/20210.02984 USD+25.41%-90.74%1,820.00 USD1,386.70 USD-433.30 USD-23.81%46,474.15 PST2,690.00 USD248.94 USD-2,441.06 USD-90.75%8,342.92 PST
06/03/20210.02784 USD-6.70%-91.36%1,830.00 USD1,303.77 USD-526.23 USD-28.76%46,833.29 PST2,690.00 USD232.25 USD-2,457.75 USD-91.37%8,342.92 PST
06/10/20210.03051 USD+9.57%-90.54%1,840.00 USD1,438.60 USD-401.40 USD-21.82%47,161.05 PST2,690.00 USD254.49 USD-2,435.51 USD-90.54%8,342.92 PST
06/17/20210.03034 USD-0.56%-90.59%1,850.00 USD1,440.52 USD-409.48 USD-22.13%47,490.66 PST2,690.00 USD253.06 USD-2,436.94 USD-90.59%8,342.92 PST
06/24/20210.02148 USD-29.22%-93.34%1,860.00 USD1,029.67 USD-830.33 USD-44.64%47,956.31 PST2,690.00 USD179.13 USD-2,510.87 USD-93.34%8,342.92 PST
07/01/20210.02409 USD+12.17%-92.53%1,870.00 USD1,164.94 USD-705.06 USD-37.70%48,371.46 PST2,690.00 USD200.92 USD-2,489.08 USD-92.53%8,342.92 PST
07/08/20210.02281 USD-5.32%-92.93%1,880.00 USD1,112.99 USD-767.01 USD-40.80%48,809.92 PST2,690.00 USD190.24 USD-2,499.76 USD-92.93%8,342.92 PST
07/15/20210.02032 USD-10.91%-93.70%1,890.00 USD1,001.57 USD-888.43 USD-47.01%49,302.07 PST2,690.00 USD169.49 USD-2,520.51 USD-93.70%8,342.92 PST
07/22/20210.0188 USD-7.48%-94.17%1,900.00 USD936.69 USD-963.31 USD-50.70%49,833.99 PST2,690.00 USD156.82 USD-2,533.18 USD-94.17%8,342.92 PST
07/29/20210.01925 USD+2.40%-94.03%1,910.00 USD969.20 USD-940.80 USD-49.26%50,353.42 PST2,690.00 USD160.58 USD-2,529.42 USD-94.03%8,342.92 PST
08/05/20210.02162 USD+12.33%-93.29%1,920.00 USD1,098.66 USD-821.34 USD-42.78%50,815.85 PST2,690.00 USD180.38 USD-2,509.62 USD-93.29%8,342.92 PST
08/12/20210.02649 USD+22.49%-91.78%1,930.00 USD1,355.79 USD-574.21 USD-29.75%51,193.37 PST2,690.00 USD220.95 USD-2,469.05 USD-91.79%8,342.92 PST
08/19/20210.02344 USD-11.49%-92.73%1,940.00 USD1,209.94 USD-730.06 USD-37.63%51,619.92 PST2,690.00 USD195.55 USD-2,494.45 USD-92.73%8,342.92 PST
08/26/20210.02479 USD+5.74%-92.31%1,950.00 USD1,289.44 USD-660.56 USD-33.87%52,023.29 PST2,690.00 USD206.79 USD-2,483.21 USD-92.31%8,342.92 PST
09/02/20210.02306 USD-6.97%-92.85%1,960.00 USD1,209.55 USD-750.45 USD-38.29%52,456.89 PST2,690.00 USD192.37 USD-2,497.63 USD-92.85%8,342.92 PST
09/09/20210.02001 USD-13.24%-93.79%1,970.00 USD1,059.43 USD-910.57 USD-46.22%52,956.65 PST2,690.00 USD166.91 USD-2,523.09 USD-93.80%8,342.92 PST
09/16/20210.02349 USD+17.37%-92.72%1,980.00 USD1,253.45 USD-726.55 USD-36.69%53,382.45 PST2,690.00 USD195.90 USD-2,494.10 USD-92.72%8,342.92 PST
09/23/20210.02051 USD-12.65%-93.64%1,990.00 USD1,104.86 USD-885.14 USD-44.48%53,869.93 PST2,690.00 USD171.11 USD-2,518.89 USD-93.64%8,342.92 PST
09/30/20210.01636 USD-20.23%-94.92%2,000.00 USD891.31 USD-1,108.69 USD-55.43%54,481.05 PST2,690.00 USD136.49 USD-2,553.51 USD-94.93%8,342.92 PST
10/07/20210.01917 USD+17.16%-94.05%2,010.00 USD1,054.23 USD-955.77 USD-47.55%55,002.68 PST2,690.00 USD159.91 USD-2,530.09 USD-94.06%8,342.92 PST
10/14/20210.01805 USD-5.85%-94.40%2,020.00 USD1,002.54 USD-1,017.46 USD-50.37%55,556.73 PST2,690.00 USD150.55 USD-2,539.45 USD-94.40%8,342.92 PST
10/21/20210.02609 USD+44.57%-91.91%2,030.00 USD1,459.35 USD-570.65 USD-28.11%55,939.98 PST2,690.00 USD217.65 USD-2,472.35 USD-91.91%8,342.92 PST
10/28/20210.01848 USD-29.17%-94.27%2,040.00 USD1,043.68 USD-996.32 USD-48.84%56,481.04 PST2,690.00 USD154.16 USD-2,535.84 USD-94.27%8,342.92 PST
11/04/20210.02621 USD+41.81%-91.87%2,050.00 USD1,490.06 USD-559.94 USD-27.31%56,862.58 PST2,690.00 USD218.62 USD-2,471.38 USD-91.87%8,342.92 PST
11/11/20210.02621 USD-0.02%-91.87%2,060.00 USD1,499.80 USD-560.20 USD-27.19%57,244.18 PST2,690.00 USD218.58 USD-2,471.42 USD-91.87%8,342.92 PST
11/18/20210.02475 USD-5.54%-92.32%2,070.00 USD1,426.71 USD-643.29 USD-31.08%57,648.16 PST2,690.00 USD206.48 USD-2,483.52 USD-92.32%8,342.92 PST
11/25/20210.02229 USD-9.97%-93.09%2,080.00 USD1,294.48 USD-785.52 USD-37.77%58,096.88 PST2,690.00 USD185.89 USD-2,504.11 USD-93.09%8,342.92 PST
12/02/20210.02691 USD+20.76%-91.65%2,090.00 USD1,573.26 USD-516.74 USD-24.72%58,468.44 PST2,690.00 USD224.49 USD-2,465.51 USD-91.65%8,342.92 PST
12/09/20210.02519 USD-6.42%-92.19%2,100.00 USD1,482.28 USD-617.72 USD-29.42%58,865.49 PST2,690.00 USD210.08 USD-2,479.92 USD-92.19%8,342.92 PST
12/16/20210.02594 USD+3.00%-91.95%2,110.00 USD1,536.75 USD-573.25 USD-27.17%59,250.97 PST2,690.00 USD216.39 USD-2,473.61 USD-91.96%8,342.92 PST
12/23/20210.02401 USD-7.44%-92.55%2,120.00 USD1,432.41 USD-687.59 USD-32.43%59,667.44 PST2,690.00 USD200.28 USD-2,489.72 USD-92.55%8,342.92 PST
12/30/20210.02309 USD-3.82%-92.84%2,130.00 USD1,387.70 USD-742.30 USD-34.85%60,100.45 PST2,690.00 USD192.63 USD-2,497.37 USD-92.84%8,342.92 PST
01/06/20220.01985 USD-14.06%-93.84%2,140.00 USD1,202.52 USD-937.48 USD-43.81%60,604.33 PST2,690.00 USD165.54 USD-2,524.46 USD-93.85%8,342.92 PST
01/13/20220.01903 USD-4.13%-94.10%2,150.00 USD1,162.90 USD-987.10 USD-45.91%61,129.89 PST2,690.00 USD158.71 USD-2,531.29 USD-94.10%8,342.92 PST
01/20/20220.02037 USD+7.05%-93.68%2,160.00 USD1,254.91 USD-905.09 USD-41.90%61,620.83 PST2,690.00 USD169.90 USD-2,520.10 USD-93.68%8,342.92 PST
01/27/20220.01888 USD-7.32%-94.15%2,170.00 USD1,173.02 USD-996.98 USD-45.94%62,150.56 PST2,690.00 USD157.46 USD-2,532.54 USD-94.15%8,342.92 PST
02/03/20220.02089 USD+10.65%-93.52%2,180.00 USD1,308.00 USD-872.00 USD-40.00%62,629.28 PST2,690.00 USD174.24 USD-2,515.76 USD-93.52%8,342.92 PST
02/10/20220.02256 USD+8.02%-93.00%2,190.00 USD1,422.88 USD-767.12 USD-35.03%63,072.47 PST2,690.00 USD188.21 USD-2,501.79 USD-93.00%8,342.92 PST
02/17/20220.02189 USD-2.97%-93.21%2,200.00 USD1,390.56 USD-809.44 USD-36.79%63,529.24 PST2,690.00 USD182.61 USD-2,507.39 USD-93.21%8,342.92 PST
02/24/20220.01924 USD-12.12%-94.03%2,210.00 USD1,232.07 USD-977.93 USD-44.25%64,048.98 PST2,690.00 USD160.49 USD-2,529.51 USD-94.03%8,342.92 PST
03/03/20220.02045 USD+6.31%-93.66%2,220.00 USD1,319.79 USD-900.21 USD-40.55%64,537.88 PST2,690.00 USD170.61 USD-2,519.39 USD-93.66%8,342.92 PST
03/10/20220.01853 USD-9.39%-94.25%2,230.00 USD1,205.92 USD-1,024.08 USD-45.92%65,077.42 PST2,690.00 USD154.60 USD-2,535.40 USD-94.25%8,342.92 PST
03/17/20220.01931 USD+4.19%-94.01%2,240.00 USD1,266.40 USD-973.60 USD-43.46%65,595.29 PST2,690.00 USD161.07 USD-2,528.93 USD-94.01%8,342.92 PST
03/24/20220.02123 USD+9.96%-93.41%2,250.00 USD1,402.55 USD-847.45 USD-37.66%66,066.24 PST2,690.00 USD177.12 USD-2,512.88 USD-93.42%8,342.92 PST
03/31/20220.02093 USD-1.43%-93.51%2,260.00 USD1,392.51 USD-867.49 USD-38.38%66,544.01 PST2,690.00 USD174.58 USD-2,515.42 USD-93.51%8,342.92 PST
04/07/20220.02221 USD+6.09%-93.11%2,270.00 USD1,487.37 USD-782.63 USD-34.48%66,994.35 PST2,690.00 USD185.22 USD-2,504.78 USD-93.11%8,342.92 PST
04/14/20220.02108 USD-5.06%-93.46%2,280.00 USD1,422.13 USD-857.87 USD-37.63%67,468.67 PST2,690.00 USD175.85 USD-2,514.15 USD-93.46%8,342.92 PST
04/21/20220.02022 USD-4.07%-93.73%2,290.00 USD1,374.25 USD-915.75 USD-39.99%67,963.12 PST2,690.00 USD168.70 USD-2,521.30 USD-93.73%8,342.92 PST
04/28/20220.01879 USD-7.08%-94.17%2,300.00 USD1,286.99 USD-1,013.01 USD-44.04%68,495.23 PST2,690.00 USD156.76 USD-2,533.24 USD-94.17%8,342.92 PST
05/05/20220.019 USD+1.12%-94.11%2,310.00 USD1,311.44 USD-998.56 USD-43.23%69,021.43 PST2,690.00 USD158.52 USD-2,531.48 USD-94.11%8,342.92 PST
05/12/20220.00667 USD-64.93%-97.93%2,320.00 USD469.95 USD-1,850.05 USD-79.74%70,521.74 PST2,690.00 USD55.60 USD-2,634.40 USD-97.93%8,342.92 PST
05/19/20220.0088 USD+32.07%-97.27%2,330.00 USD630.64 USD-1,699.36 USD-72.93%71,657.78 PST2,690.00 USD73.42 USD-2,616.58 USD-97.27%8,342.92 PST
05/26/20220.00832 USD-5.54%-97.42%2,340.00 USD605.72 USD-1,734.28 USD-74.11%72,860.41 PST2,690.00 USD69.36 USD-2,620.64 USD-97.42%8,342.92 PST
06/02/20220.00897 USD+7.91%-97.22%2,350.00 USD663.61 USD-1,686.39 USD-71.76%73,974.93 PST2,690.00 USD74.84 USD-2,615.16 USD-97.22%8,342.92 PST
06/09/20220.00962 USD+7.20%-97.02%2,360.00 USD721.41 USD-1,638.59 USD-69.43%75,014.55 PST2,690.00 USD80.23 USD-2,609.77 USD-97.02%8,342.92 PST
06/16/20220.00765 USD-20.50%-97.63%2,370.00 USD583.55 USD-1,786.45 USD-75.38%76,322.19 PST2,690.00 USD63.79 USD-2,626.21 USD-97.63%8,342.92 PST
06/23/20220.00794 USD+3.85%-97.54%2,380.00 USD615.99 USD-1,764.01 USD-74.12%77,581.39 PST2,690.00 USD66.24 USD-2,623.76 USD-97.54%8,342.92 PST
06/30/20220.00915 USD+15.25%-97.16%2,390.00 USD719.95 USD-1,670.05 USD-69.88%78,673.94 PST2,690.00 USD76.35 USD-2,613.65 USD-97.16%8,342.92 PST
07/07/20220.00981 USD+7.23%-96.96%2,400.00 USD782.01 USD-1,617.99 USD-67.42%79,692.81 PST2,690.00 USD81.87 USD-2,608.13 USD-96.96%8,342.92 PST
07/14/20220.00914 USD-6.85%-97.16%2,410.00 USD738.47 USD-1,671.53 USD-69.36%80,786.56 PST2,690.00 USD76.26 USD-2,613.74 USD-97.16%8,342.92 PST
07/21/20220.01008 USD+10.27%-96.87%2,420.00 USD824.30 USD-1,595.70 USD-65.94%81,778.46 PST2,690.00 USD84.09 USD-2,605.91 USD-96.87%8,342.92 PST
07/28/20220.00951 USD-5.63%-97.05%2,430.00 USD787.86 USD-1,642.14 USD-67.58%82,829.57 PST2,690.00 USD79.36 USD-2,610.64 USD-97.05%8,342.92 PST
08/04/20220.01051 USD+10.45%-96.74%2,440.00 USD880.21 USD-1,559.79 USD-63.93%83,781.21 PST2,690.00 USD87.65 USD-2,602.35 USD-96.74%8,342.92 PST
08/11/20220.01106 USD+5.25%-96.57%2,450.00 USD936.45 USD-1,513.55 USD-61.78%84,685.35 PST2,690.00 USD92.26 USD-2,597.74 USD-96.57%8,342.92 PST
08/18/20220.01006 USD-9.05%-96.88%2,460.00 USD861.68 USD-1,598.32 USD-64.97%85,679.48 PST2,690.00 USD83.91 USD-2,606.09 USD-96.88%8,342.92 PST
08/25/20220.00926 USD-7.99%-97.13%2,470.00 USD802.84 USD-1,667.16 USD-67.50%86,759.93 PST2,690.00 USD77.20 USD-2,612.80 USD-97.13%8,342.92 PST
09/01/20220.00874 USD-5.61%-97.29%2,480.00 USD767.77 USD-1,712.23 USD-69.04%87,904.64 PST2,690.00 USD72.87 USD-2,617.13 USD-97.29%8,342.92 PST
09/08/20220.00793 USD-9.24%-97.54%2,490.00 USD706.85 USD-1,783.15 USD-71.61%89,165.83 PST2,690.00 USD66.14 USD-2,623.86 USD-97.54%8,342.92 PST
09/15/20220.00889 USD+12.12%-97.24%2,500.00 USD802.54 USD-1,697.46 USD-67.90%90,290.67 PST2,690.00 USD74.16 USD-2,615.84 USD-97.24%8,342.92 PST
09/22/20220.00716 USD-19.43%-97.78%2,510.00 USD656.60 USD-1,853.40 USD-73.84%91,686.78 PST2,690.00 USD59.75 USD-2,630.25 USD-97.78%8,342.92 PST
09/29/20220.00737 USD+2.83%-97.72%2,520.00 USD685.15 USD-1,834.85 USD-72.81%93,044.52 PST2,690.00 USD61.43 USD-2,628.57 USD-97.72%8,342.92 PST
10/06/20220.01039 USD+41.05%-96.78%2,530.00 USD976.40 USD-1,553.60 USD-61.41%94,007.13 PST2,690.00 USD86.65 USD-2,603.35 USD-96.78%8,342.92 PST
10/13/20220.00946 USD-8.89%-97.06%2,540.00 USD899.55 USD-1,640.45 USD-64.58%95,063.70 PST2,690.00 USD78.95 USD-2,611.05 USD-97.07%8,342.92 PST
10/20/20220.00936 USD-1.12%-97.10%2,550.00 USD899.47 USD-1,650.53 USD-64.73%96,132.26 PST2,690.00 USD78.06 USD-2,611.94 USD-97.10%8,342.92 PST
10/27/20220.00993 USD+6.14%-96.92%2,560.00 USD964.68 USD-1,595.32 USD-62.32%97,139.01 PST2,690.00 USD82.85 USD-2,607.15 USD-96.92%8,342.92 PST
11/03/20220.00958 USD-3.58%-97.03%2,570.00 USD940.15 USD-1,629.85 USD-63.42%98,183.14 PST2,690.00 USD79.89 USD-2,610.11 USD-97.03%8,342.92 PST
11/10/20220.00727 USD-24.06%-97.74%2,580.00 USD723.94 USD-1,856.06 USD-71.94%99,558.09 PST2,690.00 USD60.67 USD-2,629.33 USD-97.74%8,342.92 PST
11/17/20220.00826 USD+13.50%-97.44%2,590.00 USD831.70 USD-1,758.30 USD-67.89%100,769.45 PST2,690.00 USD68.86 USD-2,621.14 USD-97.44%8,342.92 PST
11/24/20220.00853 USD+3.37%-97.35%2,600.00 USD869.74 USD-1,730.26 USD-66.55%101,941.30 PST2,690.00 USD71.18 USD-2,618.82 USD-97.35%8,342.92 PST
12/01/20220.00889 USD+4.12%-97.24%2,610.00 USD915.58 USD-1,694.42 USD-64.92%103,066.77 PST2,690.00 USD74.11 USD-2,615.89 USD-97.24%8,342.92 PST
12/08/20220.00837 USD-5.81%-97.40%2,620.00 USD872.34 USD-1,747.66 USD-66.70%104,261.73 PST2,690.00 USD69.80 USD-2,620.20 USD-97.41%8,342.92 PST
12/15/20220.00855 USD+2.17%-97.35%2,630.00 USD901.23 USD-1,728.77 USD-65.73%105,431.35 PST2,690.00 USD71.32 USD-2,618.68 USD-97.35%8,342.92 PST
12/22/20220.0076 USD-11.13%-97.64%2,640.00 USD810.91 USD-1,829.09 USD-69.28%106,747.48 PST2,690.00 USD63.38 USD-2,626.62 USD-97.64%8,342.92 PST
12/29/20220.00777 USD+2.24%-97.59%2,650.00 USD839.07 USD-1,810.93 USD-68.34%108,034.78 PST2,690.00 USD64.80 USD-2,625.20 USD-97.59%8,342.92 PST
01/05/20230.00756 USD-2.71%-97.66%2,660.00 USD826.33 USD-1,833.67 USD-68.93%109,357.93 PST2,690.00 USD63.04 USD-2,626.96 USD-97.66%8,342.92 PST
01/12/20230.0076 USD+0.62%-97.64%2,670.00 USD841.41 USD-1,828.59 USD-68.49%110,672.99 PST2,690.00 USD63.43 USD-2,626.57 USD-97.64%8,342.92 PST
01/19/20230.00796 USD+4.69%-97.53%2,680.00 USD890.85 USD-1,789.15 USD-66.76%111,929.17 PST2,690.00 USD66.40 USD-2,623.60 USD-97.53%8,342.92 PST
01/26/20230.00888 USD+11.53%-97.25%2,690.00 USD1,003.58 USD-1,686.42 USD-62.69%113,055.47 PST2,690.00 USD74.06 USD-2,615.94 USD-97.25%8,342.92 PST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PST DCA tool

How to use this Primas Investment Calculator

To use this PST DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this PST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Primas, as well as the frequency of your investments (such as weekly or monthly). This PST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this PST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Primas investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Primas investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Primas investment. You can do this by accessing your investment account and viewing your Primas balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this PST DCA crypto calculator is typically calculated by adding up the total value of all of the Primas that you have invested in. This value is typically calculated by multiplying the number of Primas that you have invested in by the current market price of Primas.

For example, let's say that you have invested a total of 5 Primas using the DCA strategy, and the current market price of Primas is $500. In this case, the portfolio value of your Primas investment would be 5 x $500 = $2,500.

Additionally, this PST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Primas investments.

Overall, the portfolio value in this PST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

PST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PST DCA involves investing a fixed amount of money into PST (Primas) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how PST DCA works: let's say that you want to invest $500 in Primas. Instead of buying $500 worth of Primas all at once, you could use the PST DCA strategy to buy $100 worth of Primas every week for five weeks. This means that you would be buying Primas at different prices each week, depending on how the market is moving. If the price of Primas goes up during those five weeks, you will be buying less Primas each week. But if the price of Primas goes down, you will be buying more Primas each week.

The main advantage of using the PST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, PST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the PST DCA strategy is a popular and effective way to invest in Primas. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Primas?

To invest in Primas, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Primas trading.

OKEx is a cryptocurrency exchange that offers Primas trading. To invest in Primas in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Primas on OKEx: Once you have funds in your OKEx account, you can search for Primas on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Primas.
  4. Place an order to buy Primas: Once you have found Primas on OKEx, you can place an order to buy it. You will need to specify the amount of Primas that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Primas investment: After you have placed your order, your investment in Primas will be processed and your Primas will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Primas balance and trade history.

Overall, investing in Primas using OKEx is a simple and straightforward process. By following these steps, you can easily add Primas to your investment portfolio and start benefiting from its potential growth.