Dollar-cost averaging (DCA) calculator for Populous (PPT) Populous Logo

Buying 10.00 USD of PPT weekly from July 13, 2017 to January 27, 2023 would have turned 2.90k USD into 553.32 USD (-80.92%)

You can customize the Populous dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.90k USD
290 Investments
Total PPT purchased
8,132.89
Value in crypto
Current value of your PPT
553.32 USD
Value in FIAT
Cost AVG profit
-2.35k USD
ROI : -80.92%

Lump Sum Investment Summary

Lump sum invest
2.90k USD
on 07/13/2017
PPT purchased
618.34
Value in crypto
Current lump sum value
42.07 USD
Value in FIAT
Lump sum profit
-2.86k USD
ROI : -98.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PPT Value
Profit
Profit %
PPT Total
Total Invested
PPT Value
Profit
Profit %
PPT Total
07/13/20174.69 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.13 PPT2,900.00 USD2,899.42 USD-0.58 USD-0.02%618.34 PPT
07/20/20172.36 USD-49.68%-49.68%20.00 USD15.03 USD-4.97 USD-24.86%6.37 PPT2,900.00 USD1,458.98 USD-1,441.02 USD-49.69%618.34 PPT
07/27/20172.52 USD+6.78%-46.27%30.00 USD26.05 USD-3.95 USD-13.18%10.34 PPT2,900.00 USD1,557.90 USD-1,342.10 USD-46.28%618.34 PPT
08/03/20173.64 USD+44.44%-22.39%40.00 USD47.62 USD+7.62 USD+19.05%13.08 PPT2,900.00 USD2,250.30 USD-649.70 USD-22.40%618.34 PPT
08/10/20176.46 USD+77.47%+37.74%50.00 USD94.51 USD+44.51 USD+89.02%14.63 PPT2,900.00 USD3,993.66 USD+1,093.66 USD+37.71%618.34 PPT
08/17/20174.80 USD-25.70%+2.35%60.00 USD80.22 USD+20.22 USD+33.70%16.72 PPT2,900.00 USD2,967.42 USD+67.42 USD+2.32%618.34 PPT
08/24/20174.41 USD-8.12%-5.97%70.00 USD83.70 USD+13.70 USD+19.57%18.98 PPT2,900.00 USD2,726.32 USD-173.68 USD-5.99%618.34 PPT
08/31/20173.65 USD-17.23%-22.17%80.00 USD79.28 USD-0.72 USD-0.91%21.72 PPT2,900.00 USD2,256.48 USD-643.52 USD-22.19%618.34 PPT
09/07/20173.94 USD+7.95%-15.99%90.00 USD95.57 USD+5.57 USD+6.19%24.26 PPT2,900.00 USD2,435.76 USD-464.24 USD-16.01%618.34 PPT
09/14/20172.68 USD-31.98%-42.86%100.00 USD75.01 USD-24.99 USD-24.99%27.99 PPT2,900.00 USD1,656.81 USD-1,243.19 USD-42.87%618.34 PPT
09/21/20172.49 USD-7.24%-46.99%110.00 USD79.57 USD-30.43 USD-27.66%32.02 PPT2,900.00 USD1,536.88 USD-1,363.12 USD-47.00%618.34 PPT
09/28/20172.46 USD-1.01%-47.53%120.00 USD88.77 USD-31.23 USD-26.03%36.08 PPT2,900.00 USD1,521.28 USD-1,378.72 USD-47.54%618.34 PPT
10/05/20172.82 USD+14.52%-39.91%130.00 USD111.66 USD-18.34 USD-14.11%39.63 PPT2,900.00 USD1,742.23 USD-1,157.77 USD-39.92%618.34 PPT
10/12/20173.14 USD+11.47%-33.02%140.00 USD134.46 USD-5.54 USD-3.95%42.81 PPT2,900.00 USD1,942.12 USD-957.88 USD-33.03%618.34 PPT
10/19/20173.13 USD-0.40%-33.28%150.00 USD143.93 USD-6.07 USD-4.05%46.01 PPT2,900.00 USD1,934.38 USD-965.62 USD-33.30%618.34 PPT
10/26/20173.66 USD+17.10%-21.88%160.00 USD178.53 USD+18.53 USD+11.58%48.74 PPT2,900.00 USD2,265.11 USD-634.89 USD-21.89%618.34 PPT
11/02/20173.30 USD-9.86%-29.58%170.00 USD170.93 USD+0.93 USD+0.55%51.76 PPT2,900.00 USD2,041.83 USD-858.17 USD-29.59%618.34 PPT
11/09/20176.37 USD+92.83%+35.79%180.00 USD339.60 USD+159.60 USD+88.67%53.33 PPT2,900.00 USD3,937.22 USD+1,037.22 USD+35.77%618.34 PPT
11/16/20179.29 USD+45.86%+98.07%190.00 USD505.36 USD+315.36 USD+165.98%54.41 PPT2,900.00 USD5,743.00 USD+2,843.00 USD+98.03%618.34 PPT
11/23/20179.94 USD+6.98%+111.89%200.00 USD550.61 USD+350.61 USD+175.31%55.42 PPT2,900.00 USD6,143.72 USD+3,243.72 USD+111.85%618.34 PPT
11/30/201710.34 USD+4.02%+120.41%210.00 USD582.73 USD+372.73 USD+177.49%56.38 PPT2,900.00 USD6,390.53 USD+3,490.53 USD+120.36%618.34 PPT
12/07/201717.95 USD+73.67%+282.77%220.00 USD1,022.01 USD+802.01 USD+364.55%56.94 PPT2,900.00 USD11,098.23 USD+8,198.23 USD+282.70%618.34 PPT
12/14/201741.77 USD+132.69%+790.67%230.00 USD2,388.08 USD+2,158.08 USD+938.30%57.18 PPT2,900.00 USD25,824.13 USD+22,924.13 USD+790.49%618.34 PPT
12/21/201736.81 USD-11.89%+684.80%240.00 USD2,114.24 USD+1,874.24 USD+780.93%57.45 PPT2,900.00 USD22,754.76 USD+19,854.76 USD+684.65%618.34 PPT
12/28/201734.66 USD-5.82%+639.09%250.00 USD2,001.10 USD+1,751.10 USD+700.44%57.74 PPT2,900.00 USD21,429.43 USD+18,529.43 USD+638.95%618.34 PPT
01/04/201845.68 USD+31.78%+873.98%260.00 USD2,647.06 USD+2,387.06 USD+918.10%57.96 PPT2,900.00 USD28,239.86 USD+25,339.86 USD+873.79%618.34 PPT
01/11/201848.41 USD+5.98%+932.19%270.00 USD2,815.25 USD+2,545.25 USD+942.68%58.17 PPT2,900.00 USD29,927.52 USD+27,027.52 USD+931.98%618.34 PPT
01/18/201843.22 USD-10.71%+821.62%280.00 USD2,523.67 USD+2,243.67 USD+801.31%58.40 PPT2,900.00 USD26,721.65 USD+23,821.65 USD+821.44%618.34 PPT
01/25/201849.00 USD+13.35%+944.69%290.00 USD2,870.67 USD+2,580.67 USD+889.89%58.60 PPT2,900.00 USD30,289.91 USD+27,389.91 USD+944.48%618.34 PPT
02/01/201870.03 USD+42.94%+1,393.23%300.00 USD4,113.21 USD+3,813.21 USD+1,271.07%58.74 PPT2,900.00 USD43,295.08 USD+40,395.08 USD+1,392.93%618.34 PPT
02/08/201833.39 USD-52.32%+611.91%310.00 USD1,971.01 USD+1,661.01 USD+535.81%59.04 PPT2,900.00 USD20,641.34 USD+17,741.34 USD+611.77%618.34 PPT
02/15/201826.55 USD-20.48%+466.11%320.00 USD1,577.34 USD+1,257.34 USD+392.92%59.42 PPT2,900.00 USD16,413.93 USD+13,513.93 USD+466.00%618.34 PPT
02/22/201821.90 USD-17.52%+366.95%330.00 USD1,311.04 USD+981.04 USD+297.29%59.88 PPT2,900.00 USD13,538.81 USD+10,638.81 USD+366.86%618.34 PPT
03/01/201817.82 USD-18.61%+280.04%340.00 USD1,077.02 USD+737.02 USD+216.77%60.44 PPT2,900.00 USD11,018.85 USD+8,118.85 USD+279.96%618.34 PPT
03/08/201818.06 USD+1.34%+285.14%350.00 USD1,101.49 USD+751.49 USD+214.71%60.99 PPT2,900.00 USD11,166.91 USD+8,266.91 USD+285.07%618.34 PPT
03/15/201815.92 USD-11.89%+239.35%360.00 USD980.51 USD+620.51 USD+172.37%61.62 PPT2,900.00 USD9,839.11 USD+6,939.11 USD+239.28%618.34 PPT
03/22/201815.44 USD-2.97%+229.25%370.00 USD961.35 USD+591.35 USD+159.82%62.27 PPT2,900.00 USD9,546.45 USD+6,646.45 USD+229.19%618.34 PPT
03/29/201814.71 USD-4.71%+213.74%380.00 USD926.04 USD+546.04 USD+143.70%62.95 PPT2,900.00 USD9,096.57 USD+6,196.57 USD+213.67%618.34 PPT
04/05/201811.77 USD-20.02%+150.93%390.00 USD750.65 USD+360.65 USD+92.48%63.80 PPT2,900.00 USD7,275.50 USD+4,375.50 USD+150.88%618.34 PPT
04/12/201812.16 USD+3.34%+159.30%400.00 USD785.69 USD+385.69 USD+96.42%64.62 PPT2,900.00 USD7,518.24 USD+4,618.24 USD+159.25%618.34 PPT
04/19/201823.32 USD+91.77%+397.27%410.00 USD1,516.75 USD+1,106.75 USD+269.94%65.05 PPT2,900.00 USD14,417.98 USD+11,517.98 USD+397.17%618.34 PPT
04/26/201821.55 USD-7.58%+359.56%420.00 USD1,411.72 USD+991.72 USD+236.12%65.51 PPT2,900.00 USD13,324.49 USD+10,424.49 USD+359.47%618.34 PPT
05/03/201823.74 USD+10.15%+406.20%430.00 USD1,565.00 USD+1,135.00 USD+263.95%65.93 PPT2,900.00 USD14,676.93 USD+11,776.93 USD+406.10%618.34 PPT
05/10/201819.49 USD-17.92%+315.51%440.00 USD1,294.62 USD+854.62 USD+194.23%66.45 PPT2,900.00 USD12,047.41 USD+9,147.41 USD+315.43%618.34 PPT
05/17/201815.35 USD-21.25%+227.23%450.00 USD1,029.54 USD+579.54 USD+128.79%67.10 PPT2,900.00 USD9,487.65 USD+6,587.65 USD+227.16%618.34 PPT
05/24/201813.29 USD-13.41%+183.34%460.00 USD901.45 USD+441.45 USD+95.97%67.85 PPT2,900.00 USD8,215.09 USD+5,315.09 USD+183.28%618.34 PPT
05/31/201812.39 USD-6.76%+164.19%470.00 USD850.52 USD+380.52 USD+80.96%68.66 PPT2,900.00 USD7,659.85 USD+4,759.85 USD+164.13%618.34 PPT
06/07/201811.92 USD-3.82%+154.09%480.00 USD828.03 USD+348.03 USD+72.51%69.50 PPT2,900.00 USD7,367.27 USD+4,467.27 USD+154.04%618.34 PPT
06/14/20187.87 USD-34.00%+67.70%490.00 USD556.49 USD+66.49 USD+13.57%70.77 PPT2,900.00 USD4,862.28 USD+1,962.28 USD+67.66%618.34 PPT
06/21/20187.65 USD-2.72%+63.13%500.00 USD551.33 USD+51.33 USD+10.27%72.08 PPT2,900.00 USD4,729.84 USD+1,829.84 USD+63.10%618.34 PPT
06/28/20186.04 USD-21.02%+28.83%510.00 USD445.41 USD-64.59 USD-12.66%73.73 PPT2,900.00 USD3,735.45 USD+835.45 USD+28.81%618.34 PPT
07/05/20188.14 USD+34.75%+73.61%520.00 USD610.21 USD+90.21 USD+17.35%74.96 PPT2,900.00 USD5,033.63 USD+2,133.63 USD+73.57%618.34 PPT
07/12/20186.26 USD-23.13%+33.44%530.00 USD479.04 USD-50.96 USD-9.62%76.56 PPT2,900.00 USD3,869.11 USD+969.11 USD+33.42%618.34 PPT
07/19/20187.17 USD+14.49%+52.78%540.00 USD558.44 USD+18.44 USD+3.41%77.95 PPT2,900.00 USD4,429.69 USD+1,529.69 USD+52.75%618.34 PPT
07/26/20185.92 USD-17.35%+26.28%550.00 USD471.57 USD-78.43 USD-14.26%79.64 PPT2,900.00 USD3,661.32 USD+761.32 USD+26.25%618.34 PPT
08/02/20185.34 USD-9.86%+13.83%560.00 USD435.07 USD-124.93 USD-22.31%81.51 PPT2,900.00 USD3,300.28 USD+400.28 USD+13.80%618.34 PPT
08/09/20184.44 USD-16.81%-5.31%570.00 USD371.91 USD-198.09 USD-34.75%83.77 PPT2,900.00 USD2,745.37 USD-154.63 USD-5.33%618.34 PPT
08/16/20183.33 USD-25.03%-29.02%580.00 USD288.81 USD-291.19 USD-50.20%86.77 PPT2,900.00 USD2,058.15 USD-841.85 USD-29.03%618.34 PPT
08/23/20184.56 USD+37.08%-2.69%590.00 USD405.91 USD-184.09 USD-31.20%88.96 PPT2,900.00 USD2,821.36 USD-78.64 USD-2.71%618.34 PPT
08/30/20184.51 USD-1.11%-3.77%600.00 USD411.40 USD-188.60 USD-31.43%91.18 PPT2,900.00 USD2,790.05 USD-109.95 USD-3.79%618.34 PPT
09/06/20184.07 USD-9.88%-13.28%610.00 USD380.75 USD-229.25 USD-37.58%93.63 PPT2,900.00 USD2,514.36 USD-385.64 USD-13.30%618.34 PPT
09/13/20183.22 USD-20.94%-31.44%620.00 USD311.03 USD-308.97 USD-49.83%96.74 PPT2,900.00 USD1,987.92 USD-912.08 USD-31.45%618.34 PPT
09/20/20183.03 USD-5.64%-35.31%630.00 USD303.48 USD-326.52 USD-51.83%100.04 PPT2,900.00 USD1,875.76 USD-1,024.24 USD-35.32%618.34 PPT
09/27/20183.03 USD-0.09%-35.36%640.00 USD313.21 USD-326.79 USD-51.06%103.34 PPT2,900.00 USD1,874.13 USD-1,025.87 USD-35.37%618.34 PPT
10/04/20183.19 USD+5.11%-32.06%650.00 USD339.22 USD-310.78 USD-47.81%106.48 PPT2,900.00 USD1,969.91 USD-930.09 USD-32.07%618.34 PPT
10/11/20183.60 USD+13.12%-23.14%660.00 USD393.74 USD-266.26 USD-40.34%109.25 PPT2,900.00 USD2,228.44 USD-671.56 USD-23.16%618.34 PPT
10/18/20183.33 USD-7.51%-28.91%670.00 USD374.16 USD-295.84 USD-44.16%112.25 PPT2,900.00 USD2,061.06 USD-838.94 USD-28.93%618.34 PPT
10/25/20183.50 USD+4.89%-25.44%680.00 USD402.45 USD-277.55 USD-40.82%115.11 PPT2,900.00 USD2,161.84 USD-738.16 USD-25.45%618.34 PPT
11/01/20183.71 USD+6.19%-20.82%690.00 USD437.36 USD-252.64 USD-36.61%117.80 PPT2,900.00 USD2,295.65 USD-604.35 USD-20.84%618.34 PPT
11/08/20183.55 USD-4.32%-24.25%700.00 USD428.45 USD-271.55 USD-38.79%120.62 PPT2,900.00 USD2,196.41 USD-703.59 USD-24.26%618.34 PPT
11/15/20182.82 USD-20.65%-39.89%710.00 USD349.98 USD-360.02 USD-50.71%124.17 PPT2,900.00 USD1,742.86 USD-1,157.14 USD-39.90%618.34 PPT
11/22/20181.92 USD-31.88%-59.05%720.00 USD248.41 USD-471.59 USD-65.50%129.37 PPT2,900.00 USD1,187.30 USD-1,712.70 USD-59.06%618.34 PPT
11/29/20181.85 USD-3.75%-60.59%730.00 USD249.09 USD-480.91 USD-65.88%134.78 PPT2,900.00 USD1,142.77 USD-1,757.23 USD-60.59%618.34 PPT
12/06/20181.53 USD-17.07%-67.32%740.00 USD216.56 USD-523.44 USD-70.73%141.31 PPT2,900.00 USD947.65 USD-1,952.35 USD-67.32%618.34 PPT
12/13/20181.19 USD-22.62%-74.71%750.00 USD177.57 USD-572.43 USD-76.32%149.74 PPT2,900.00 USD733.27 USD-2,166.73 USD-74.71%618.34 PPT
12/20/20181.39 USD+16.99%-70.41%760.00 USD217.73 USD-542.27 USD-71.35%156.94 PPT2,900.00 USD857.81 USD-2,042.19 USD-70.42%618.34 PPT
12/27/20181.59 USD+14.92%-66.00%770.00 USD260.21 USD-509.79 USD-66.21%163.21 PPT2,900.00 USD985.82 USD-1,914.18 USD-66.01%618.34 PPT
01/03/20191.51 USD-5.06%-67.72%780.00 USD257.03 USD-522.97 USD-67.05%169.82 PPT2,900.00 USD935.89 USD-1,964.11 USD-67.73%618.34 PPT
01/10/20191.51 USD-0.40%-67.85%790.00 USD266.01 USD-523.99 USD-66.33%176.45 PPT2,900.00 USD932.18 USD-1,967.82 USD-67.86%618.34 PPT
01/17/20191.32 USD-12.19%-71.77%800.00 USD243.59 USD-556.41 USD-69.55%184.00 PPT2,900.00 USD818.57 USD-2,081.43 USD-71.77%618.34 PPT
01/24/20191.29 USD-2.82%-72.56%810.00 USD246.72 USD-563.28 USD-69.54%191.78 PPT2,900.00 USD795.49 USD-2,104.51 USD-72.57%618.34 PPT
01/31/20191.22 USD-5.14%-73.97%820.00 USD244.04 USD-575.96 USD-70.24%199.97 PPT2,900.00 USD754.63 USD-2,145.37 USD-73.98%618.34 PPT
02/07/20191.18 USD-3.62%-74.92%830.00 USD245.21 USD-584.79 USD-70.46%208.47 PPT2,900.00 USD727.31 USD-2,172.69 USD-74.92%618.34 PPT
02/14/20191.21 USD+3.25%-74.10%840.00 USD263.17 USD-576.83 USD-68.67%216.70 PPT2,900.00 USD750.93 USD-2,149.07 USD-74.11%618.34 PPT
02/21/20191.35 USD+11.35%-71.16%850.00 USD303.03 USD-546.97 USD-64.35%224.09 PPT2,900.00 USD836.14 USD-2,063.86 USD-71.17%618.34 PPT
02/28/20191.18 USD-12.57%-74.79%860.00 USD274.95 USD-585.05 USD-68.03%232.55 PPT2,900.00 USD731.08 USD-2,168.92 USD-74.79%618.34 PPT
03/07/20191.20 USD+1.87%-74.31%870.00 USD290.09 USD-579.91 USD-66.66%240.85 PPT2,900.00 USD744.74 USD-2,155.26 USD-74.32%618.34 PPT
03/14/20191.28 USD+5.92%-72.79%880.00 USD317.27 USD-562.73 USD-63.95%248.69 PPT2,900.00 USD788.85 USD-2,111.15 USD-72.80%618.34 PPT
03/21/20191.43 USD+12.01%-69.52%890.00 USD365.38 USD-524.62 USD-58.95%255.69 PPT2,900.00 USD883.61 USD-2,016.39 USD-69.53%618.34 PPT
03/28/20191.47 USD+2.88%-68.65%900.00 USD385.89 USD-514.11 USD-57.12%262.49 PPT2,900.00 USD909.04 USD-1,990.96 USD-68.65%618.34 PPT
04/04/20191.62 USD+10.29%-65.42%910.00 USD435.61 USD-474.39 USD-52.13%268.65 PPT2,900.00 USD1,002.62 USD-1,897.38 USD-65.43%618.34 PPT
04/11/20191.52 USD-5.99%-67.49%920.00 USD419.50 USD-500.50 USD-54.40%275.21 PPT2,900.00 USD942.53 USD-1,957.47 USD-67.50%618.34 PPT
04/18/20191.45 USD-4.70%-69.02%930.00 USD409.78 USD-520.22 USD-55.94%282.09 PPT2,900.00 USD898.21 USD-2,001.79 USD-69.03%618.34 PPT
04/25/20191.21 USD-16.46%-74.12%940.00 USD352.33 USD-587.67 USD-62.52%290.33 PPT2,900.00 USD750.37 USD-2,149.63 USD-74.13%618.34 PPT
05/02/20191.11 USD-8.96%-76.44%950.00 USD330.76 USD-619.24 USD-65.18%299.38 PPT2,900.00 USD683.15 USD-2,216.85 USD-76.44%618.34 PPT
05/09/20190.98703 USD-10.68%-78.95%960.00 USD305.44 USD-654.56 USD-68.18%309.51 PPT2,900.00 USD610.19 USD-2,289.81 USD-78.96%618.34 PPT
05/16/20191.14 USD+15.10%-75.78%970.00 USD361.55 USD-608.45 USD-62.73%318.32 PPT2,900.00 USD702.31 USD-2,197.69 USD-75.78%618.34 PPT
05/23/20191.05 USD-7.44%-77.58%980.00 USD344.65 USD-635.35 USD-64.83%327.83 PPT2,900.00 USD650.08 USD-2,249.92 USD-77.58%618.34 PPT
05/30/20191.06 USD+0.49%-77.47%990.00 USD356.35 USD-633.65 USD-64.01%337.29 PPT2,900.00 USD653.27 USD-2,246.73 USD-77.47%618.34 PPT
06/06/20190.9118 USD-13.71%-80.56%1,000.00 USD317.48 USD-682.52 USD-68.25%348.26 PPT2,900.00 USD563.69 USD-2,336.31 USD-80.56%618.34 PPT
06/13/20191.19 USD+30.40%-74.65%1,010.00 USD423.98 USD-586.02 USD-58.02%356.67 PPT2,900.00 USD735.04 USD-2,164.96 USD-74.65%618.34 PPT
06/20/20190.96238 USD-19.06%-79.48%1,020.00 USD353.18 USD-666.82 USD-65.37%367.06 PPT2,900.00 USD594.95 USD-2,305.05 USD-79.48%618.34 PPT
06/27/20190.79971 USD-16.90%-82.95%1,030.00 USD303.48 USD-726.52 USD-70.54%379.56 PPT2,900.00 USD494.39 USD-2,405.61 USD-82.95%618.34 PPT
07/04/20190.64445 USD-19.41%-86.26%1,040.00 USD254.56 USD-785.44 USD-75.52%395.08 PPT2,900.00 USD398.41 USD-2,501.59 USD-86.26%618.34 PPT
07/11/20190.7604 USD+17.99%-83.79%1,050.00 USD310.36 USD-739.64 USD-70.44%408.23 PPT2,900.00 USD470.09 USD-2,429.91 USD-83.79%618.34 PPT
07/18/20190.6449 USD-15.19%-86.25%1,060.00 USD273.21 USD-786.79 USD-74.23%423.74 PPT2,900.00 USD398.69 USD-2,501.31 USD-86.25%618.34 PPT
07/25/20190.69498 USD+7.76%-85.18%1,070.00 USD304.43 USD-765.57 USD-71.55%438.13 PPT2,900.00 USD429.65 USD-2,470.35 USD-85.18%618.34 PPT
08/01/20190.78322 USD+12.70%-83.30%1,080.00 USD353.08 USD-726.92 USD-67.31%450.89 PPT2,900.00 USD484.20 USD-2,415.80 USD-83.30%618.34 PPT
08/08/20190.71082 USD-9.24%-84.84%1,090.00 USD330.44 USD-759.56 USD-69.68%464.96 PPT2,900.00 USD439.44 USD-2,460.56 USD-84.85%618.34 PPT
08/15/20190.54092 USD-23.90%-88.47%1,100.00 USD261.46 USD-838.54 USD-76.23%483.45 PPT2,900.00 USD334.40 USD-2,565.60 USD-88.47%618.34 PPT
08/22/20190.55061 USD+1.79%-88.26%1,110.00 USD276.14 USD-833.86 USD-75.12%501.61 PPT2,900.00 USD340.40 USD-2,559.60 USD-88.26%618.34 PPT
08/29/20190.49948 USD-9.29%-89.35%1,120.00 USD260.49 USD-859.51 USD-76.74%521.63 PPT2,900.00 USD308.79 USD-2,591.21 USD-89.35%618.34 PPT
09/05/20190.40173 USD-19.57%-91.43%1,130.00 USD219.51 USD-910.49 USD-80.57%546.52 PPT2,900.00 USD248.35 USD-2,651.65 USD-91.44%618.34 PPT
09/12/20190.44361 USD+10.43%-90.54%1,140.00 USD252.39 USD-887.61 USD-77.86%569.07 PPT2,900.00 USD274.25 USD-2,625.75 USD-90.54%618.34 PPT
09/19/20190.3941 USD-11.16%-91.60%1,150.00 USD234.22 USD-915.78 USD-79.63%594.44 PPT2,900.00 USD243.64 USD-2,656.36 USD-91.60%618.34 PPT
09/26/20190.34373 USD-12.78%-92.67%1,160.00 USD214.28 USD-945.72 USD-81.53%623.53 PPT2,900.00 USD212.50 USD-2,687.50 USD-92.67%618.34 PPT
10/03/20190.39081 USD+13.70%-91.67%1,170.00 USD253.63 USD-916.37 USD-78.32%649.12 PPT2,900.00 USD241.60 USD-2,658.40 USD-91.67%618.34 PPT
10/10/20190.63434 USD+62.32%-86.47%1,180.00 USD421.68 USD-758.32 USD-64.26%664.89 PPT2,900.00 USD392.16 USD-2,507.84 USD-86.48%618.34 PPT
10/17/20190.46162 USD-27.23%-90.16%1,190.00 USD316.86 USD-873.14 USD-73.37%686.55 PPT2,900.00 USD285.38 USD-2,614.62 USD-90.16%618.34 PPT
10/24/20190.36107 USD-21.78%-92.30%1,200.00 USD257.84 USD-942.16 USD-78.51%714.24 PPT2,900.00 USD223.22 USD-2,676.78 USD-92.30%618.34 PPT
10/31/20190.52729 USD+46.04%-88.76%1,210.00 USD386.54 USD-823.46 USD-68.05%733.21 PPT2,900.00 USD325.98 USD-2,574.02 USD-88.76%618.34 PPT
11/07/20190.51742 USD-1.87%-88.97%1,220.00 USD389.30 USD-830.70 USD-68.09%752.53 PPT2,900.00 USD319.87 USD-2,580.13 USD-88.97%618.34 PPT
11/14/20190.54348 USD+5.04%-88.41%1,230.00 USD418.91 USD-811.09 USD-65.94%770.93 PPT2,900.00 USD335.99 USD-2,564.01 USD-88.41%618.34 PPT
11/21/20190.50481 USD-7.12%-89.24%1,240.00 USD399.09 USD-840.91 USD-67.81%790.74 PPT2,900.00 USD312.08 USD-2,587.92 USD-89.24%618.34 PPT
11/28/20190.5173 USD+2.47%-88.97%1,250.00 USD418.97 USD-831.03 USD-66.48%810.08 PPT2,900.00 USD319.80 USD-2,580.20 USD-88.97%618.34 PPT
12/05/20190.51245 USD-0.94%-89.07%1,260.00 USD425.04 USD-834.96 USD-66.27%829.59 PPT2,900.00 USD316.80 USD-2,583.20 USD-89.08%618.34 PPT
12/12/20190.46368 USD-9.52%-90.11%1,270.00 USD394.58 USD-875.42 USD-68.93%851.16 PPT2,900.00 USD286.65 USD-2,613.35 USD-90.12%618.34 PPT
12/19/20190.42468 USD-8.41%-90.95%1,280.00 USD371.39 USD-908.61 USD-70.99%874.70 PPT2,900.00 USD262.54 USD-2,637.46 USD-90.95%618.34 PPT
12/26/20190.36167 USD-14.84%-92.29%1,290.00 USD326.29 USD-963.71 USD-74.71%902.35 PPT2,900.00 USD223.59 USD-2,676.41 USD-92.29%618.34 PPT
01/02/20200.38955 USD+7.71%-91.69%1,300.00 USD361.44 USD-938.56 USD-72.20%928.02 PPT2,900.00 USD240.83 USD-2,659.17 USD-91.70%618.34 PPT
01/09/20200.36066 USD-7.42%-92.31%1,310.00 USD344.63 USD-965.37 USD-73.69%955.75 PPT2,900.00 USD222.96 USD-2,677.04 USD-92.31%618.34 PPT
01/16/20200.36333 USD+0.74%-92.25%1,320.00 USD357.18 USD-962.82 USD-72.94%983.27 PPT2,900.00 USD224.62 USD-2,675.38 USD-92.25%618.34 PPT
01/23/20200.34985 USD-3.71%-92.54%1,330.00 USD353.93 USD-976.07 USD-73.39%1,011.86 PPT2,900.00 USD216.28 USD-2,683.72 USD-92.54%618.34 PPT
01/30/20200.33206 USD-5.09%-92.92%1,340.00 USD345.92 USD-994.08 USD-74.18%1,041.97 PPT2,900.00 USD205.28 USD-2,694.72 USD-92.92%618.34 PPT
02/06/20200.39861 USD+20.04%-91.50%1,350.00 USD425.25 USD-924.75 USD-68.50%1,067.06 PPT2,900.00 USD246.42 USD-2,653.58 USD-91.50%618.34 PPT
02/13/20200.54579 USD+36.93%-88.36%1,360.00 USD592.28 USD-767.72 USD-56.45%1,085.38 PPT2,900.00 USD337.42 USD-2,562.58 USD-88.36%618.34 PPT
02/20/20200.44741 USD-18.03%-90.46%1,370.00 USD495.51 USD-874.49 USD-63.83%1,107.73 PPT2,900.00 USD276.60 USD-2,623.40 USD-90.46%618.34 PPT
02/27/20200.37101 USD-17.08%-92.09%1,380.00 USD420.90 USD-959.10 USD-69.50%1,134.69 PPT2,900.00 USD229.36 USD-2,670.64 USD-92.09%618.34 PPT
03/05/20200.39674 USD+6.93%-91.54%1,390.00 USD460.08 USD-929.92 USD-66.90%1,159.89 PPT2,900.00 USD245.27 USD-2,654.73 USD-91.54%618.34 PPT
03/12/20200.33677 USD-15.12%-92.82%1,400.00 USD400.54 USD-999.46 USD-71.39%1,189.59 PPT2,900.00 USD208.20 USD-2,691.80 USD-92.82%618.34 PPT
03/19/20200.19496 USD-42.11%-95.84%1,410.00 USD241.88 USD-1,168.12 USD-82.85%1,240.88 PPT2,900.00 USD120.53 USD-2,779.47 USD-95.84%618.34 PPT
03/26/20200.20409 USD+4.68%-95.65%1,420.00 USD263.20 USD-1,156.80 USD-81.46%1,289.88 PPT2,900.00 USD126.17 USD-2,773.83 USD-95.65%618.34 PPT
04/02/20200.21086 USD+3.32%-95.50%1,430.00 USD281.92 USD-1,148.08 USD-80.29%1,337.30 PPT2,900.00 USD130.35 USD-2,769.65 USD-95.51%618.34 PPT
04/09/20200.23844 USD+13.08%-94.92%1,440.00 USD328.80 USD-1,111.20 USD-77.17%1,379.24 PPT2,900.00 USD147.40 USD-2,752.60 USD-94.92%618.34 PPT
04/16/20200.20807 USD-12.73%-95.56%1,450.00 USD296.93 USD-1,153.07 USD-79.52%1,427.30 PPT2,900.00 USD128.63 USD-2,771.37 USD-95.56%618.34 PPT
04/23/20200.22793 USD+9.54%-95.14%1,460.00 USD335.26 USD-1,124.74 USD-77.04%1,471.17 PPT2,900.00 USD140.91 USD-2,759.09 USD-95.14%618.34 PPT
04/30/20200.27004 USD+18.47%-94.24%1,470.00 USD407.19 USD-1,062.81 USD-72.30%1,508.21 PPT2,900.00 USD166.94 USD-2,733.06 USD-94.24%618.34 PPT
05/07/20200.27281 USD+1.03%-94.18%1,480.00 USD421.37 USD-1,058.63 USD-71.53%1,544.86 PPT2,900.00 USD168.65 USD-2,731.35 USD-94.18%618.34 PPT
05/14/20200.26397 USD-3.24%-94.37%1,490.00 USD417.71 USD-1,072.29 USD-71.97%1,582.74 PPT2,900.00 USD163.19 USD-2,736.81 USD-94.37%618.34 PPT
05/21/20200.30099 USD+14.02%-93.58%1,500.00 USD486.29 USD-1,013.71 USD-67.58%1,615.97 PPT2,900.00 USD186.08 USD-2,713.92 USD-93.58%618.34 PPT
05/28/20200.33391 USD+10.94%-92.88%1,510.00 USD549.48 USD-960.52 USD-63.61%1,645.92 PPT2,900.00 USD206.43 USD-2,693.57 USD-92.88%618.34 PPT
06/04/20200.36885 USD+10.46%-92.14%1,520.00 USD616.97 USD-903.03 USD-59.41%1,673.03 PPT2,900.00 USD228.03 USD-2,671.97 USD-92.14%618.34 PPT
06/11/20200.42939 USD+16.42%-90.84%1,530.00 USD728.24 USD-801.76 USD-52.40%1,696.32 PPT2,900.00 USD265.46 USD-2,634.54 USD-90.85%618.34 PPT
06/18/20200.37079 USD-13.65%-92.09%1,540.00 USD638.85 USD-901.15 USD-58.52%1,723.29 PPT2,900.00 USD229.23 USD-2,670.77 USD-92.10%618.34 PPT
06/25/20200.36398 USD-1.84%-92.24%1,550.00 USD637.11 USD-912.89 USD-58.90%1,750.76 PPT2,900.00 USD225.02 USD-2,674.98 USD-92.24%618.34 PPT
07/02/20200.31515 USD-13.42%-93.28%1,560.00 USD561.64 USD-998.36 USD-64.00%1,782.49 PPT2,900.00 USD194.83 USD-2,705.17 USD-93.28%618.34 PPT
07/09/20200.35215 USD+11.74%-92.49%1,570.00 USD637.58 USD-932.42 USD-59.39%1,810.89 PPT2,900.00 USD217.71 USD-2,682.29 USD-92.49%618.34 PPT
07/16/20200.33717 USD-4.25%-92.81%1,580.00 USD620.46 USD-959.54 USD-60.73%1,840.55 PPT2,900.00 USD208.45 USD-2,691.55 USD-92.81%618.34 PPT
07/23/20200.36311 USD+7.69%-92.26%1,590.00 USD678.19 USD-911.81 USD-57.35%1,868.09 PPT2,900.00 USD224.48 USD-2,675.52 USD-92.26%618.34 PPT
07/30/20200.33145 USD-8.72%-92.93%1,600.00 USD629.04 USD-970.96 USD-60.68%1,898.26 PPT2,900.00 USD204.90 USD-2,695.10 USD-92.93%618.34 PPT
08/06/20200.3395 USD+2.43%-92.76%1,610.00 USD654.34 USD-955.66 USD-59.36%1,927.71 PPT2,900.00 USD209.89 USD-2,690.11 USD-92.76%618.34 PPT
08/13/20200.37536 USD+10.56%-92.00%1,620.00 USD733.44 USD-886.56 USD-54.73%1,954.35 PPT2,900.00 USD232.05 USD-2,667.95 USD-92.00%618.34 PPT
08/20/20200.38456 USD+2.45%-91.80%1,630.00 USD761.40 USD-868.60 USD-53.29%1,980.36 PPT2,900.00 USD237.74 USD-2,662.26 USD-91.80%618.34 PPT
08/27/20200.41472 USD+7.84%-91.16%1,640.00 USD831.12 USD-808.88 USD-49.32%2,004.47 PPT2,900.00 USD256.38 USD-2,643.62 USD-91.16%618.34 PPT
09/03/20200.3508 USD-15.41%-92.52%1,650.00 USD713.03 USD-936.97 USD-56.79%2,032.98 PPT2,900.00 USD216.87 USD-2,683.13 USD-92.52%618.34 PPT
09/10/20200.28443 USD-18.92%-93.94%1,660.00 USD588.13 USD-1,071.87 USD-64.57%2,068.13 PPT2,900.00 USD175.84 USD-2,724.16 USD-93.94%618.34 PPT
09/17/20200.28959 USD+1.81%-93.83%1,670.00 USD608.79 USD-1,061.21 USD-63.55%2,102.66 PPT2,900.00 USD179.03 USD-2,720.97 USD-93.83%618.34 PPT
09/24/20200.22276 USD-23.08%-95.25%1,680.00 USD478.30 USD-1,201.70 USD-71.53%2,147.56 PPT2,900.00 USD137.71 USD-2,762.29 USD-95.25%618.34 PPT
10/01/20200.23639 USD+6.12%-94.96%1,690.00 USD517.55 USD-1,172.45 USD-69.38%2,189.86 PPT2,900.00 USD146.14 USD-2,753.86 USD-94.96%618.34 PPT
10/08/20200.23002 USD-2.69%-95.10%1,700.00 USD513.61 USD-1,186.39 USD-69.79%2,233.33 PPT2,900.00 USD142.20 USD-2,757.80 USD-95.10%618.34 PPT
10/15/20200.20535 USD-10.72%-95.62%1,710.00 USD468.53 USD-1,241.47 USD-72.60%2,282.03 PPT2,900.00 USD126.95 USD-2,773.05 USD-95.62%618.34 PPT
10/22/20200.23519 USD+14.53%-94.99%1,720.00 USD546.61 USD-1,173.39 USD-68.22%2,324.55 PPT2,900.00 USD145.40 USD-2,754.60 USD-94.99%618.34 PPT
10/29/20200.19554 USD-16.86%-95.83%1,730.00 USD464.46 USD-1,265.54 USD-73.15%2,375.69 PPT2,900.00 USD120.89 USD-2,779.11 USD-95.83%618.34 PPT
11/05/20200.18862 USD-3.54%-95.98%1,740.00 USD458.02 USD-1,281.98 USD-73.68%2,428.70 PPT2,900.00 USD116.61 USD-2,783.39 USD-95.98%618.34 PPT
11/12/20200.23639 USD+25.32%-94.96%1,750.00 USD584.00 USD-1,166.00 USD-66.63%2,471.01 PPT2,900.00 USD146.14 USD-2,753.86 USD-94.96%618.34 PPT
11/19/20200.24643 USD+4.25%-94.75%1,760.00 USD618.80 USD-1,141.20 USD-64.84%2,511.59 PPT2,900.00 USD152.34 USD-2,747.66 USD-94.75%618.34 PPT
11/26/20200.26784 USD+8.69%-94.29%1,770.00 USD682.56 USD-1,087.44 USD-61.44%2,548.92 PPT2,900.00 USD165.58 USD-2,734.42 USD-94.29%618.34 PPT
12/03/20200.286 USD+6.78%-93.90%1,780.00 USD738.84 USD-1,041.16 USD-58.49%2,583.89 PPT2,900.00 USD176.81 USD-2,723.19 USD-93.90%618.34 PPT
12/10/20200.25514 USD-10.79%-94.56%1,790.00 USD669.12 USD-1,120.88 USD-62.62%2,623.08 PPT2,900.00 USD157.73 USD-2,742.27 USD-94.56%618.34 PPT
12/17/20200.46653 USD+82.85%-90.05%1,800.00 USD1,233.51 USD-566.49 USD-31.47%2,644.52 PPT2,900.00 USD288.42 USD-2,611.58 USD-90.05%618.34 PPT
12/24/20200.41573 USD-10.89%-91.14%1,810.00 USD1,109.19 USD-700.81 USD-38.72%2,668.57 PPT2,900.00 USD257.01 USD-2,642.99 USD-91.14%618.34 PPT
12/31/20200.43147 USD+3.78%-90.80%1,820.00 USD1,161.17 USD-658.83 USD-36.20%2,691.75 PPT2,900.00 USD266.74 USD-2,633.26 USD-90.80%618.34 PPT
01/07/20210.66847 USD+54.93%-85.75%1,830.00 USD1,808.98 USD-21.02 USD-1.15%2,706.71 PPT2,900.00 USD413.25 USD-2,486.75 USD-85.75%618.34 PPT
01/14/20210.83571 USD+25.02%-82.18%1,840.00 USD2,271.56 USD+431.56 USD+23.45%2,718.67 PPT2,900.00 USD516.65 USD-2,383.35 USD-82.18%618.34 PPT
01/21/20210.89445 USD+7.03%-80.93%1,850.00 USD2,441.23 USD+591.23 USD+31.96%2,729.85 PPT2,900.00 USD552.96 USD-2,347.04 USD-80.93%618.34 PPT
01/28/20211.07 USD+19.51%-77.21%1,860.00 USD2,927.53 USD+1,067.53 USD+57.39%2,739.21 PPT2,900.00 USD660.85 USD-2,239.15 USD-77.21%618.34 PPT
02/04/20211.78 USD+66.55%-62.04%1,870.00 USD4,885.65 USD+3,015.65 USD+161.26%2,744.83 PPT2,900.00 USD1,100.61 USD-1,799.39 USD-62.05%618.34 PPT
02/11/20211.60 USD-10.13%-65.89%1,880.00 USD4,400.70 USD+2,520.70 USD+134.08%2,751.08 PPT2,900.00 USD989.11 USD-1,910.89 USD-65.89%618.34 PPT
02/18/20211.97 USD+23.27%-57.95%1,890.00 USD5,434.87 USD+3,544.87 USD+187.56%2,756.15 PPT2,900.00 USD1,219.30 USD-1,680.70 USD-57.96%618.34 PPT
02/25/20211.91 USD-3.23%-59.30%1,900.00 USD5,269.55 USD+3,369.55 USD+177.34%2,761.38 PPT2,900.00 USD1,179.97 USD-1,720.03 USD-59.31%618.34 PPT
03/04/20212.19 USD+14.61%-53.36%1,910.00 USD6,049.37 USD+4,139.37 USD+216.72%2,765.96 PPT2,900.00 USD1,352.35 USD-1,547.65 USD-53.37%618.34 PPT
03/11/20212.97 USD+35.57%-36.77%1,920.00 USD8,211.26 USD+6,291.26 USD+327.67%2,769.33 PPT2,900.00 USD1,833.41 USD-1,066.59 USD-36.78%618.34 PPT
03/18/20212.72 USD-8.43%-42.10%1,930.00 USD7,528.67 USD+5,598.67 USD+290.09%2,773.01 PPT2,900.00 USD1,678.77 USD-1,221.23 USD-42.11%618.34 PPT
03/25/20212.75 USD+1.38%-41.30%1,940.00 USD7,642.44 USD+5,702.44 USD+293.94%2,776.64 PPT2,900.00 USD1,701.91 USD-1,198.09 USD-41.31%618.34 PPT
04/01/20213.07 USD+11.38%-34.62%1,950.00 USD8,521.90 USD+6,571.90 USD+337.02%2,779.90 PPT2,900.00 USD1,895.54 USD-1,004.46 USD-34.64%618.34 PPT
04/08/20214.60 USD+50.17%-1.82%1,960.00 USD12,807.51 USD+10,847.51 USD+553.44%2,782.08 PPT2,900.00 USD2,846.56 USD-53.44 USD-1.84%618.34 PPT
04/15/20215.90 USD+28.17%+25.84%1,970.00 USD16,425.75 USD+14,455.75 USD+733.79%2,783.77 PPT2,900.00 USD3,648.52 USD+748.52 USD+25.81%618.34 PPT
04/22/20215.13 USD-13.01%+9.47%1,980.00 USD14,298.82 USD+12,318.82 USD+622.16%2,785.72 PPT2,900.00 USD3,173.86 USD+273.86 USD+9.44%618.34 PPT
04/29/20215.18 USD+0.86%+10.41%1,990.00 USD14,431.85 USD+12,441.85 USD+625.22%2,787.65 PPT2,900.00 USD3,201.17 USD+301.17 USD+10.39%618.34 PPT
05/06/20214.87 USD-6.02%+3.76%2,000.00 USD13,572.40 USD+11,572.40 USD+578.62%2,789.70 PPT2,900.00 USD3,008.32 USD+108.32 USD+3.74%618.34 PPT
05/13/20213.74 USD-23.14%-20.25%2,010.00 USD10,441.69 USD+8,431.69 USD+419.49%2,792.38 PPT2,900.00 USD2,312.18 USD-587.82 USD-20.27%618.34 PPT
05/20/20212.15 USD-42.64%-54.26%2,020.00 USD5,999.50 USD+3,979.50 USD+197.01%2,797.04 PPT2,900.00 USD1,326.30 USD-1,573.70 USD-54.27%618.34 PPT
05/27/20212.36 USD+10.01%-49.68%2,030.00 USD6,609.85 USD+4,579.85 USD+225.61%2,801.28 PPT2,900.00 USD1,459.02 USD-1,440.98 USD-49.69%618.34 PPT
06/03/20212.58 USD+9.44%-44.93%2,040.00 USD7,244.07 USD+5,204.07 USD+255.10%2,805.15 PPT2,900.00 USD1,596.81 USD-1,303.19 USD-44.94%618.34 PPT
06/10/20211.89 USD-26.75%-59.66%2,050.00 USD5,316.18 USD+3,266.18 USD+159.33%2,810.43 PPT2,900.00 USD1,169.64 USD-1,730.36 USD-59.67%618.34 PPT
06/17/20211.79 USD-5.30%-61.80%2,060.00 USD5,044.31 USD+2,984.31 USD+144.87%2,816.02 PPT2,900.00 USD1,107.62 USD-1,792.38 USD-61.81%618.34 PPT
06/24/20211.28 USD-28.46%-72.67%2,070.00 USD3,618.84 USD+1,548.84 USD+74.82%2,823.82 PPT2,900.00 USD792.42 USD-2,107.58 USD-72.68%618.34 PPT
07/01/20212.27 USD+77.24%-51.56%2,080.00 USD6,424.10 USD+4,344.10 USD+208.85%2,828.22 PPT2,900.00 USD1,404.51 USD-1,495.49 USD-51.57%618.34 PPT
07/08/20211.98 USD-12.74%-57.73%2,090.00 USD5,615.35 USD+3,525.35 USD+168.68%2,833.26 PPT2,900.00 USD1,225.50 USD-1,674.50 USD-57.74%618.34 PPT
07/15/20211.82 USD-8.30%-61.24%2,100.00 USD5,159.35 USD+3,059.35 USD+145.68%2,838.76 PPT2,900.00 USD1,123.80 USD-1,776.20 USD-61.25%618.34 PPT
07/22/20211.62 USD-11.06%-65.53%2,110.00 USD4,598.53 USD+2,488.53 USD+117.94%2,844.95 PPT2,900.00 USD999.47 USD-1,900.53 USD-65.54%618.34 PPT
07/29/20212.88 USD+78.27%-38.55%2,120.00 USD8,207.73 USD+6,087.73 USD+287.16%2,848.42 PPT2,900.00 USD1,781.74 USD-1,118.26 USD-38.56%618.34 PPT
08/05/20212.39 USD-17.02%-49.01%2,130.00 USD6,820.41 USD+4,690.41 USD+220.21%2,852.60 PPT2,900.00 USD1,478.41 USD-1,421.59 USD-49.02%618.34 PPT
08/12/20212.69 USD+12.50%-42.64%2,140.00 USD7,682.85 USD+5,542.85 USD+259.01%2,856.32 PPT2,900.00 USD1,663.19 USD-1,236.81 USD-42.65%618.34 PPT
08/19/20212.51 USD-6.55%-46.39%2,150.00 USD7,189.65 USD+5,039.65 USD+234.40%2,860.30 PPT2,900.00 USD1,554.25 USD-1,345.75 USD-46.41%618.34 PPT
08/26/20212.43 USD-3.44%-48.24%2,160.00 USD6,952.26 USD+4,792.26 USD+221.86%2,864.41 PPT2,900.00 USD1,500.77 USD-1,399.23 USD-48.25%618.34 PPT
09/02/20212.41 USD-0.54%-48.52%2,170.00 USD6,924.45 USD+4,754.45 USD+219.10%2,868.56 PPT2,900.00 USD1,492.61 USD-1,407.39 USD-48.53%618.34 PPT
09/09/20212.21 USD-8.50%-52.89%2,180.00 USD6,346.14 USD+4,166.14 USD+191.11%2,873.08 PPT2,900.00 USD1,365.80 USD-1,534.20 USD-52.90%618.34 PPT
09/16/20212.12 USD-3.97%-54.76%2,190.00 USD6,104.31 USD+3,914.31 USD+178.74%2,877.80 PPT2,900.00 USD1,311.60 USD-1,588.40 USD-54.77%618.34 PPT
09/23/20211.54 USD-27.34%-67.13%2,200.00 USD4,445.61 USD+2,245.61 USD+102.07%2,884.28 PPT2,900.00 USD953.06 USD-1,946.94 USD-67.14%618.34 PPT
09/30/20210.80245 USD-47.95%-82.89%2,210.00 USD2,324.03 USD+114.03 USD+5.16%2,896.74 PPT2,900.00 USD496.08 USD-2,403.92 USD-82.89%618.34 PPT
10/07/20210.75058 USD-6.46%-84.00%2,220.00 USD2,183.79 USD-36.21 USD-1.63%2,910.07 PPT2,900.00 USD464.02 USD-2,435.98 USD-84.00%618.34 PPT
10/14/20210.78874 USD+5.08%-83.18%2,230.00 USD2,304.84 USD+74.84 USD+3.36%2,922.75 PPT2,900.00 USD487.61 USD-2,412.39 USD-83.19%618.34 PPT
10/21/20210.77661 USD-1.54%-83.44%2,240.00 USD2,279.39 USD+39.39 USD+1.76%2,935.62 PPT2,900.00 USD480.11 USD-2,419.89 USD-83.44%618.34 PPT
10/28/20210.64423 USD-17.05%-86.26%2,250.00 USD1,900.84 USD-349.16 USD-15.52%2,951.15 PPT2,900.00 USD398.27 USD-2,501.73 USD-86.27%618.34 PPT
11/04/20210.58816 USD-8.70%-87.46%2,260.00 USD1,745.39 USD-514.61 USD-22.77%2,968.15 PPT2,900.00 USD363.61 USD-2,536.39 USD-87.46%618.34 PPT
11/11/20210.81366 USD+38.34%-82.65%2,270.00 USD2,424.58 USD+154.58 USD+6.81%2,980.44 PPT2,900.00 USD503.02 USD-2,396.98 USD-82.65%618.34 PPT
11/18/20210.80617 USD-0.92%-82.81%2,280.00 USD2,412.25 USD+132.25 USD+5.80%2,992.84 PPT2,900.00 USD498.38 USD-2,401.62 USD-82.81%618.34 PPT
11/25/20210.75435 USD-6.43%-83.92%2,290.00 USD2,267.21 USD-22.79 USD-1.00%3,006.10 PPT2,900.00 USD466.35 USD-2,433.65 USD-83.92%618.34 PPT
12/02/20210.76993 USD+2.06%-83.58%2,300.00 USD2,324.02 USD+24.02 USD+1.04%3,019.09 PPT2,900.00 USD475.98 USD-2,424.02 USD-83.59%618.34 PPT
12/09/20210.60754 USD-21.09%-87.05%2,310.00 USD1,843.86 USD-466.14 USD-20.18%3,035.55 PPT2,900.00 USD375.59 USD-2,524.41 USD-87.05%618.34 PPT
12/16/20210.59696 USD-1.74%-87.27%2,320.00 USD1,821.74 USD-498.26 USD-21.48%3,052.30 PPT2,900.00 USD369.05 USD-2,530.95 USD-87.27%618.34 PPT
12/23/20210.75632 USD+26.70%-83.87%2,330.00 USD2,318.06 USD-11.94 USD-0.51%3,065.52 PPT2,900.00 USD467.57 USD-2,432.43 USD-83.88%618.34 PPT
12/30/20210.60291 USD-20.28%-87.14%2,340.00 USD1,857.85 USD-482.15 USD-20.60%3,082.11 PPT2,900.00 USD372.72 USD-2,527.28 USD-87.15%618.34 PPT
01/06/20220.56684 USD-5.98%-87.91%2,350.00 USD1,756.72 USD-593.28 USD-25.25%3,099.75 PPT2,900.00 USD350.43 USD-2,549.57 USD-87.92%618.34 PPT
01/13/20220.43257 USD-23.69%-90.78%2,360.00 USD1,350.57 USD-1,009.43 USD-42.77%3,122.87 PPT2,900.00 USD267.42 USD-2,632.58 USD-90.78%618.34 PPT
01/20/20220.34341 USD-20.61%-92.68%2,370.00 USD1,082.20 USD-1,287.80 USD-54.34%3,151.99 PPT2,900.00 USD212.30 USD-2,687.70 USD-92.68%618.34 PPT
01/27/20220.29328 USD-14.60%-93.75%2,380.00 USD934.24 USD-1,445.76 USD-60.75%3,186.08 PPT2,900.00 USD181.31 USD-2,718.69 USD-93.75%618.34 PPT
02/03/20220.26862 USD-8.41%-94.27%2,390.00 USD865.66 USD-1,524.34 USD-63.78%3,223.31 PPT2,900.00 USD166.06 USD-2,733.94 USD-94.27%618.34 PPT
02/10/20220.40031 USD+49.03%-91.46%2,400.00 USD1,300.07 USD-1,099.93 USD-45.83%3,248.29 PPT2,900.00 USD247.48 USD-2,652.52 USD-91.47%618.34 PPT
02/17/20220.45518 USD+13.71%-90.29%2,410.00 USD1,488.26 USD-921.74 USD-38.25%3,270.26 PPT2,900.00 USD281.40 USD-2,618.60 USD-90.30%618.34 PPT
02/24/20220.33592 USD-26.20%-92.84%2,420.00 USD1,108.32 USD-1,311.68 USD-54.20%3,300.03 PPT2,900.00 USD207.67 USD-2,692.33 USD-92.84%618.34 PPT
03/03/20220.40584 USD+20.82%-91.35%2,430.00 USD1,349.02 USD-1,080.98 USD-44.48%3,324.67 PPT2,900.00 USD250.90 USD-2,649.10 USD-91.35%618.34 PPT
03/10/20220.33363 USD-17.79%-92.89%2,440.00 USD1,118.97 USD-1,321.03 USD-54.14%3,354.64 PPT2,900.00 USD206.25 USD-2,693.75 USD-92.89%618.34 PPT
03/17/20220.36521 USD+9.47%-92.21%2,450.00 USD1,234.91 USD-1,215.09 USD-49.60%3,382.02 PPT2,900.00 USD225.78 USD-2,674.22 USD-92.21%618.34 PPT
03/24/20220.41159 USD+12.70%-91.22%2,460.00 USD1,401.72 USD-1,058.28 USD-43.02%3,406.32 PPT2,900.00 USD254.45 USD-2,645.55 USD-91.23%618.34 PPT
03/31/20220.38115 USD-7.40%-91.87%2,470.00 USD1,308.05 USD-1,161.95 USD-47.04%3,432.56 PPT2,900.00 USD235.63 USD-2,664.37 USD-91.87%618.34 PPT
04/07/20220.37213 USD-2.37%-92.07%2,480.00 USD1,287.10 USD-1,192.90 USD-48.10%3,459.43 PPT2,900.00 USD230.06 USD-2,669.94 USD-92.07%618.34 PPT
04/14/20220.34052 USD-8.50%-92.74%2,490.00 USD1,187.76 USD-1,302.24 USD-52.30%3,488.80 PPT2,900.00 USD210.51 USD-2,689.49 USD-92.74%618.34 PPT
04/21/20220.27471 USD-19.32%-94.14%2,500.00 USD968.22 USD-1,531.78 USD-61.27%3,525.20 PPT2,900.00 USD169.83 USD-2,730.17 USD-94.14%618.34 PPT
04/28/20220.26678 USD-2.89%-94.31%2,510.00 USD950.26 USD-1,559.74 USD-62.14%3,562.68 PPT2,900.00 USD164.93 USD-2,735.07 USD-94.31%618.34 PPT
05/05/20220.24898 USD-6.67%-94.69%2,520.00 USD896.86 USD-1,623.14 USD-64.41%3,602.85 PPT2,900.00 USD153.92 USD-2,746.08 USD-94.69%618.34 PPT
05/12/20220.12883 USD-48.26%-97.25%2,530.00 USD474.07 USD-2,055.93 USD-81.26%3,680.47 PPT2,900.00 USD79.65 USD-2,820.35 USD-97.25%618.34 PPT
05/19/20220.12966 USD+0.64%-97.24%2,540.00 USD487.12 USD-2,052.88 USD-80.82%3,757.59 PPT2,900.00 USD80.16 USD-2,819.84 USD-97.24%618.34 PPT
05/26/20220.13668 USD+5.41%-97.09%2,550.00 USD523.49 USD-2,026.51 USD-79.47%3,830.75 PPT2,900.00 USD84.50 USD-2,815.50 USD-97.09%618.34 PPT
06/02/20220.12875 USD-5.81%-97.25%2,560.00 USD503.10 USD-2,056.90 USD-80.35%3,908.42 PPT2,900.00 USD79.59 USD-2,820.41 USD-97.26%618.34 PPT
06/09/20220.13286 USD+3.19%-97.17%2,570.00 USD529.17 USD-2,040.83 USD-79.41%3,983.69 PPT2,900.00 USD82.14 USD-2,817.86 USD-97.17%618.34 PPT
06/16/20220.09091 USD-31.58%-98.06%2,580.00 USD372.08 USD-2,207.92 USD-85.58%4,093.69 PPT2,900.00 USD56.20 USD-2,843.80 USD-98.06%618.34 PPT
06/23/20220.11284 USD+24.13%-97.59%2,590.00 USD471.84 USD-2,118.16 USD-81.78%4,182.31 PPT2,900.00 USD69.76 USD-2,830.24 USD-97.59%618.34 PPT
06/30/20220.1137 USD+0.77%-97.58%2,600.00 USD485.45 USD-2,114.55 USD-81.33%4,270.26 PPT2,900.00 USD70.29 USD-2,829.71 USD-97.58%618.34 PPT
07/07/20220.11545 USD+1.53%-97.54%2,610.00 USD502.90 USD-2,107.10 USD-80.73%4,356.88 PPT2,900.00 USD71.37 USD-2,828.63 USD-97.54%618.34 PPT
07/14/20220.1039 USD-10.00%-97.78%2,620.00 USD462.60 USD-2,157.40 USD-82.34%4,453.12 PPT2,900.00 USD64.23 USD-2,835.77 USD-97.79%618.34 PPT
07/21/20220.11669 USD+12.31%-97.51%2,630.00 USD529.53 USD-2,100.47 USD-79.87%4,538.82 PPT2,900.00 USD72.14 USD-2,827.86 USD-97.51%618.34 PPT
07/28/20220.12739 USD+9.17%-97.28%2,640.00 USD588.10 USD-2,051.90 USD-77.72%4,617.31 PPT2,900.00 USD78.76 USD-2,821.24 USD-97.28%618.34 PPT
08/04/20220.17255 USD+35.45%-96.32%2,650.00 USD806.55 USD-1,843.45 USD-69.56%4,675.27 PPT2,900.00 USD106.67 USD-2,793.33 USD-96.32%618.34 PPT
08/11/20220.12137 USD-29.66%-97.41%2,660.00 USD577.30 USD-2,082.70 USD-78.30%4,757.66 PPT2,900.00 USD75.03 USD-2,824.97 USD-97.41%618.34 PPT
08/18/20220.26992 USD+122.40%-94.24%2,670.00 USD1,293.92 USD-1,376.08 USD-51.54%4,794.71 PPT2,900.00 USD166.87 USD-2,733.13 USD-94.25%618.34 PPT
08/25/20220.12352 USD-54.24%-97.37%2,680.00 USD602.10 USD-2,077.90 USD-77.53%4,875.67 PPT2,900.00 USD76.36 USD-2,823.64 USD-97.37%618.34 PPT
09/01/20220.06764 USD-45.24%-98.56%2,690.00 USD339.71 USD-2,350.29 USD-87.37%5,023.52 PPT2,900.00 USD41.81 USD-2,858.19 USD-98.56%618.34 PPT
09/08/20220.07481 USD+10.61%-98.40%2,700.00 USD385.74 USD-2,314.26 USD-85.71%5,157.19 PPT2,900.00 USD46.25 USD-2,853.75 USD-98.41%618.34 PPT
09/15/20220.06945 USD-7.17%-98.52%2,710.00 USD368.07 USD-2,341.93 USD-86.42%5,301.19 PPT2,900.00 USD42.93 USD-2,857.07 USD-98.52%618.34 PPT
09/22/20220.06593 USD-5.06%-98.59%2,720.00 USD359.46 USD-2,360.54 USD-86.78%5,452.85 PPT2,900.00 USD40.76 USD-2,859.24 USD-98.59%618.34 PPT
09/29/20220.06521 USD-1.10%-98.61%2,730.00 USD365.51 USD-2,364.49 USD-86.61%5,606.20 PPT2,900.00 USD40.31 USD-2,859.69 USD-98.61%618.34 PPT
10/06/20220.07862 USD+20.57%-98.32%2,740.00 USD450.68 USD-2,289.32 USD-83.55%5,733.39 PPT2,900.00 USD48.61 USD-2,851.39 USD-98.32%618.34 PPT
10/13/20220.07012 USD-10.82%-98.51%2,750.00 USD411.92 USD-2,338.08 USD-85.02%5,876.01 PPT2,900.00 USD43.35 USD-2,856.65 USD-98.51%618.34 PPT
10/20/20220.06831 USD-2.58%-98.54%2,760.00 USD411.30 USD-2,348.70 USD-85.10%6,022.41 PPT2,900.00 USD42.23 USD-2,857.77 USD-98.54%618.34 PPT
10/27/20220.07495 USD+9.72%-98.40%2,770.00 USD461.27 USD-2,308.73 USD-83.35%6,155.83 PPT2,900.00 USD46.33 USD-2,853.67 USD-98.40%618.34 PPT
11/03/20220.07232 USD-3.50%-98.46%2,780.00 USD455.12 USD-2,324.88 USD-83.63%6,294.10 PPT2,900.00 USD44.71 USD-2,855.29 USD-98.46%618.34 PPT
11/10/20220.05243 USD-27.50%-98.88%2,790.00 USD339.95 USD-2,450.05 USD-87.82%6,484.82 PPT2,900.00 USD32.41 USD-2,867.59 USD-98.88%618.34 PPT
11/17/20220.07489 USD+42.84%-98.40%2,800.00 USD495.58 USD-2,304.42 USD-82.30%6,618.34 PPT2,900.00 USD46.30 USD-2,853.70 USD-98.40%618.34 PPT
11/24/20220.06637 USD-11.39%-98.58%2,810.00 USD449.14 USD-2,360.86 USD-84.02%6,769.03 PPT2,900.00 USD41.03 USD-2,858.97 USD-98.59%618.34 PPT
12/01/20220.07347 USD+10.71%-98.43%2,820.00 USD507.25 USD-2,312.75 USD-82.01%6,905.13 PPT2,900.00 USD45.42 USD-2,854.58 USD-98.43%618.34 PPT
12/08/20220.0725 USD-1.33%-98.45%2,830.00 USD510.49 USD-2,319.51 USD-81.96%7,043.07 PPT2,900.00 USD44.82 USD-2,855.18 USD-98.45%618.34 PPT
12/15/20220.07732 USD+6.66%-98.35%2,840.00 USD554.47 USD-2,285.53 USD-80.48%7,172.40 PPT2,900.00 USD47.80 USD-2,852.20 USD-98.35%618.34 PPT
12/22/20220.07172 USD-7.24%-98.47%2,850.00 USD524.32 USD-2,325.68 USD-81.60%7,311.82 PPT2,900.00 USD44.34 USD-2,855.66 USD-98.47%618.34 PPT
12/29/20220.04545 USD-36.64%-99.03%2,860.00 USD342.22 USD-2,517.78 USD-88.03%7,531.87 PPT2,900.00 USD28.10 USD-2,871.90 USD-99.03%618.34 PPT
01/05/20230.06471 USD+42.39%-98.62%2,870.00 USD497.29 USD-2,372.71 USD-82.67%7,686.40 PPT2,900.00 USD40.01 USD-2,859.99 USD-98.62%618.34 PPT
01/12/20230.07418 USD+14.63%-98.42%2,880.00 USD580.03 USD-2,299.97 USD-79.86%7,821.21 PPT2,900.00 USD45.86 USD-2,854.14 USD-98.42%618.34 PPT
01/19/20230.06071 USD-18.16%-98.71%2,890.00 USD484.70 USD-2,405.30 USD-83.23%7,985.94 PPT2,900.00 USD37.53 USD-2,862.47 USD-98.71%618.34 PPT
01/26/20230.06805 USD+12.09%-98.55%2,900.00 USD553.32 USD-2,346.68 USD-80.92%8,132.89 PPT2,900.00 USD42.07 USD-2,857.93 USD-98.55%618.34 PPT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PPT DCA tool

How to use this Populous Investment Calculator

To use this PPT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this PPT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Populous, as well as the frequency of your investments (such as weekly or monthly). This PPT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this PPT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Populous investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Populous investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Populous investment. You can do this by accessing your investment account and viewing your Populous balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this PPT DCA crypto calculator is typically calculated by adding up the total value of all of the Populous that you have invested in. This value is typically calculated by multiplying the number of Populous that you have invested in by the current market price of Populous.

For example, let's say that you have invested a total of 5 Populous using the DCA strategy, and the current market price of Populous is $500. In this case, the portfolio value of your Populous investment would be 5 x $500 = $2,500.

Additionally, this PPT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Populous investments.

Overall, the portfolio value in this PPT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

PPT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PPT DCA involves investing a fixed amount of money into PPT (Populous) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how PPT DCA works: let's say that you want to invest $500 in Populous. Instead of buying $500 worth of Populous all at once, you could use the PPT DCA strategy to buy $100 worth of Populous every week for five weeks. This means that you would be buying Populous at different prices each week, depending on how the market is moving. If the price of Populous goes up during those five weeks, you will be buying less Populous each week. But if the price of Populous goes down, you will be buying more Populous each week.

The main advantage of using the PPT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, PPT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the PPT DCA strategy is a popular and effective way to invest in Populous. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Populous?

To invest in Populous, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Populous trading.

OKEx is a cryptocurrency exchange that offers Populous trading. To invest in Populous in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Populous on OKEx: Once you have funds in your OKEx account, you can search for Populous on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Populous.
  4. Place an order to buy Populous: Once you have found Populous on OKEx, you can place an order to buy it. You will need to specify the amount of Populous that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Populous investment: After you have placed your order, your investment in Populous will be processed and your Populous will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Populous balance and trade history.

Overall, investing in Populous using OKEx is a simple and straightforward process. By following these steps, you can easily add Populous to your investment portfolio and start benefiting from its potential growth.