Dollar-cost averaging (DCA) calculator for Populous (PPT) Populous Logo

Buying 10.00 USD of PPT weekly from July 13, 2017 to September 29, 2022 would have turned 2.73k USD into 365.51 USD (-86.61%)

You can customize the Populous dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.73k USD
273 Investments
Total PPT purchased
5,606.20
Value in crypto
Current value of your PPT
365.51 USD
Value in FIAT
Cost AVG profit
-2.36k USD
ROI : -86.61%

Lump Sum Investment Summary

Lump sum invest
2.73k USD
on 07/13/2017
PPT purchased
582.09
Value in crypto
Current lump sum value
37.95 USD
Value in FIAT
Lump sum profit
-2.69k USD
ROI : -98.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PPT Value
Profit
Profit %
PPT Total
Total Invested
PPT Value
Profit
Profit %
PPT Total
07/13/20174.69 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.13 PPT2,730.00 USD2,729.45 USD-0.55 USD-0.02%582.09 PPT
07/20/20172.36 USD-49.68%-49.68%20.00 USD15.03 USD-4.97 USD-24.86%6.37 PPT2,730.00 USD1,373.46 USD-1,356.54 USD-49.69%582.09 PPT
07/27/20172.52 USD+6.78%-46.27%30.00 USD26.05 USD-3.95 USD-13.18%10.34 PPT2,730.00 USD1,466.57 USD-1,263.43 USD-46.28%582.09 PPT
08/03/20173.64 USD+44.44%-22.39%40.00 USD47.62 USD+7.62 USD+19.05%13.08 PPT2,730.00 USD2,118.38 USD-611.62 USD-22.40%582.09 PPT
08/10/20176.46 USD+77.47%+37.74%50.00 USD94.51 USD+44.51 USD+89.02%14.63 PPT2,730.00 USD3,759.55 USD+1,029.55 USD+37.71%582.09 PPT
08/17/20174.80 USD-25.70%+2.35%60.00 USD80.22 USD+20.22 USD+33.70%16.72 PPT2,730.00 USD2,793.47 USD+63.47 USD+2.32%582.09 PPT
08/24/20174.41 USD-8.12%-5.97%70.00 USD83.70 USD+13.70 USD+19.57%18.98 PPT2,730.00 USD2,566.50 USD-163.50 USD-5.99%582.09 PPT
08/31/20173.65 USD-17.23%-22.17%80.00 USD79.28 USD-0.72 USD-0.91%21.72 PPT2,730.00 USD2,124.20 USD-605.80 USD-22.19%582.09 PPT
09/07/20173.94 USD+7.95%-15.99%90.00 USD95.57 USD+5.57 USD+6.19%24.26 PPT2,730.00 USD2,292.97 USD-437.03 USD-16.01%582.09 PPT
09/14/20172.68 USD-31.98%-42.86%100.00 USD75.01 USD-24.99 USD-24.99%27.99 PPT2,730.00 USD1,559.69 USD-1,170.31 USD-42.87%582.09 PPT
09/21/20172.49 USD-7.24%-46.99%110.00 USD79.57 USD-30.43 USD-27.66%32.02 PPT2,730.00 USD1,446.79 USD-1,283.21 USD-47.00%582.09 PPT
09/28/20172.46 USD-1.01%-47.53%120.00 USD88.77 USD-31.23 USD-26.03%36.08 PPT2,730.00 USD1,432.10 USD-1,297.90 USD-47.54%582.09 PPT
10/05/20172.82 USD+14.52%-39.91%130.00 USD111.66 USD-18.34 USD-14.11%39.63 PPT2,730.00 USD1,640.10 USD-1,089.90 USD-39.92%582.09 PPT
10/12/20173.14 USD+11.47%-33.02%140.00 USD134.46 USD-5.54 USD-3.95%42.81 PPT2,730.00 USD1,828.27 USD-901.73 USD-33.03%582.09 PPT
10/19/20173.13 USD-0.40%-33.28%150.00 USD143.93 USD-6.07 USD-4.05%46.01 PPT2,730.00 USD1,820.98 USD-909.02 USD-33.30%582.09 PPT
10/26/20173.66 USD+17.10%-21.88%160.00 USD178.53 USD+18.53 USD+11.58%48.74 PPT2,730.00 USD2,132.33 USD-597.67 USD-21.89%582.09 PPT
11/02/20173.30 USD-9.86%-29.58%170.00 USD170.93 USD+0.93 USD+0.55%51.76 PPT2,730.00 USD1,922.14 USD-807.86 USD-29.59%582.09 PPT
11/09/20176.37 USD+92.83%+35.79%180.00 USD339.60 USD+159.60 USD+88.67%53.33 PPT2,730.00 USD3,706.42 USD+976.42 USD+35.77%582.09 PPT
11/16/20179.29 USD+45.86%+98.07%190.00 USD505.36 USD+315.36 USD+165.98%54.41 PPT2,730.00 USD5,406.34 USD+2,676.34 USD+98.03%582.09 PPT
11/23/20179.94 USD+6.98%+111.89%200.00 USD550.61 USD+350.61 USD+175.31%55.42 PPT2,730.00 USD5,783.57 USD+3,053.57 USD+111.85%582.09 PPT
11/30/201710.34 USD+4.02%+120.41%210.00 USD582.73 USD+372.73 USD+177.49%56.38 PPT2,730.00 USD6,015.91 USD+3,285.91 USD+120.36%582.09 PPT
12/07/201717.95 USD+73.67%+282.77%220.00 USD1,022.01 USD+802.01 USD+364.55%56.94 PPT2,730.00 USD10,447.64 USD+7,717.64 USD+282.70%582.09 PPT
12/14/201741.77 USD+132.69%+790.67%230.00 USD2,388.08 USD+2,158.08 USD+938.30%57.18 PPT2,730.00 USD24,310.30 USD+21,580.30 USD+790.49%582.09 PPT
12/21/201736.81 USD-11.89%+684.80%240.00 USD2,114.24 USD+1,874.24 USD+780.93%57.45 PPT2,730.00 USD21,420.86 USD+18,690.86 USD+684.65%582.09 PPT
12/28/201734.66 USD-5.82%+639.09%250.00 USD2,001.10 USD+1,751.10 USD+700.44%57.74 PPT2,730.00 USD20,173.23 USD+17,443.23 USD+638.95%582.09 PPT
01/04/201845.68 USD+31.78%+873.98%260.00 USD2,647.06 USD+2,387.06 USD+918.10%57.96 PPT2,730.00 USD26,584.42 USD+23,854.42 USD+873.79%582.09 PPT
01/11/201848.41 USD+5.98%+932.19%270.00 USD2,815.25 USD+2,545.25 USD+942.68%58.17 PPT2,730.00 USD28,173.14 USD+25,443.14 USD+931.98%582.09 PPT
01/18/201843.22 USD-10.71%+821.62%280.00 USD2,523.67 USD+2,243.67 USD+801.31%58.40 PPT2,730.00 USD25,155.21 USD+22,425.21 USD+821.44%582.09 PPT
01/25/201849.00 USD+13.35%+944.69%290.00 USD2,870.67 USD+2,580.67 USD+889.89%58.60 PPT2,730.00 USD28,514.30 USD+25,784.30 USD+944.48%582.09 PPT
02/01/201870.03 USD+42.94%+1,393.23%300.00 USD4,113.21 USD+3,813.21 USD+1,271.07%58.74 PPT2,730.00 USD40,757.09 USD+38,027.09 USD+1,392.93%582.09 PPT
02/08/201833.39 USD-52.32%+611.91%310.00 USD1,971.01 USD+1,661.01 USD+535.81%59.04 PPT2,730.00 USD19,431.33 USD+16,701.33 USD+611.77%582.09 PPT
02/15/201826.55 USD-20.48%+466.11%320.00 USD1,577.34 USD+1,257.34 USD+392.92%59.42 PPT2,730.00 USD15,451.74 USD+12,721.74 USD+466.00%582.09 PPT
02/22/201821.90 USD-17.52%+366.95%330.00 USD1,311.04 USD+981.04 USD+297.29%59.88 PPT2,730.00 USD12,745.15 USD+10,015.15 USD+366.86%582.09 PPT
03/01/201817.82 USD-18.61%+280.04%340.00 USD1,077.02 USD+737.02 USD+216.77%60.44 PPT2,730.00 USD10,372.91 USD+7,642.91 USD+279.96%582.09 PPT
03/08/201818.06 USD+1.34%+285.14%350.00 USD1,101.49 USD+751.49 USD+214.71%60.99 PPT2,730.00 USD10,512.30 USD+7,782.30 USD+285.07%582.09 PPT
03/15/201815.92 USD-11.89%+239.35%360.00 USD980.51 USD+620.51 USD+172.37%61.62 PPT2,730.00 USD9,262.34 USD+6,532.34 USD+239.28%582.09 PPT
03/22/201815.44 USD-2.97%+229.25%370.00 USD961.35 USD+591.35 USD+159.82%62.27 PPT2,730.00 USD8,986.83 USD+6,256.83 USD+229.19%582.09 PPT
03/29/201814.71 USD-4.71%+213.74%380.00 USD926.04 USD+546.04 USD+143.70%62.95 PPT2,730.00 USD8,563.33 USD+5,833.33 USD+213.67%582.09 PPT
04/05/201811.77 USD-20.02%+150.93%390.00 USD750.65 USD+360.65 USD+92.48%63.80 PPT2,730.00 USD6,849.01 USD+4,119.01 USD+150.88%582.09 PPT
04/12/201812.16 USD+3.34%+159.30%400.00 USD785.69 USD+385.69 USD+96.42%64.62 PPT2,730.00 USD7,077.51 USD+4,347.51 USD+159.25%582.09 PPT
04/19/201823.32 USD+91.77%+397.27%410.00 USD1,516.75 USD+1,106.75 USD+269.94%65.05 PPT2,730.00 USD13,572.79 USD+10,842.79 USD+397.17%582.09 PPT
04/26/201821.55 USD-7.58%+359.56%420.00 USD1,411.72 USD+991.72 USD+236.12%65.51 PPT2,730.00 USD12,543.40 USD+9,813.40 USD+359.47%582.09 PPT
05/03/201823.74 USD+10.15%+406.20%430.00 USD1,565.00 USD+1,135.00 USD+263.95%65.93 PPT2,730.00 USD13,816.56 USD+11,086.56 USD+406.10%582.09 PPT
05/10/201819.49 USD-17.92%+315.51%440.00 USD1,294.62 USD+854.62 USD+194.23%66.45 PPT2,730.00 USD11,341.18 USD+8,611.18 USD+315.43%582.09 PPT
05/17/201815.35 USD-21.25%+227.23%450.00 USD1,029.54 USD+579.54 USD+128.79%67.10 PPT2,730.00 USD8,931.48 USD+6,201.48 USD+227.16%582.09 PPT
05/24/201813.29 USD-13.41%+183.34%460.00 USD901.45 USD+441.45 USD+95.97%67.85 PPT2,730.00 USD7,733.52 USD+5,003.52 USD+183.28%582.09 PPT
05/31/201812.39 USD-6.76%+164.19%470.00 USD850.52 USD+380.52 USD+80.96%68.66 PPT2,730.00 USD7,210.82 USD+4,480.82 USD+164.13%582.09 PPT
06/07/201811.92 USD-3.82%+154.09%480.00 USD828.03 USD+348.03 USD+72.51%69.50 PPT2,730.00 USD6,935.40 USD+4,205.40 USD+154.04%582.09 PPT
06/14/20187.87 USD-34.00%+67.70%490.00 USD556.49 USD+66.49 USD+13.57%70.77 PPT2,730.00 USD4,577.25 USD+1,847.25 USD+67.66%582.09 PPT
06/21/20187.65 USD-2.72%+63.13%500.00 USD551.33 USD+51.33 USD+10.27%72.08 PPT2,730.00 USD4,452.58 USD+1,722.58 USD+63.10%582.09 PPT
06/28/20186.04 USD-21.02%+28.83%510.00 USD445.41 USD-64.59 USD-12.66%73.73 PPT2,730.00 USD3,516.48 USD+786.48 USD+28.81%582.09 PPT
07/05/20188.14 USD+34.75%+73.61%520.00 USD610.21 USD+90.21 USD+17.35%74.96 PPT2,730.00 USD4,738.55 USD+2,008.55 USD+73.57%582.09 PPT
07/12/20186.26 USD-23.13%+33.44%530.00 USD479.04 USD-50.96 USD-9.62%76.56 PPT2,730.00 USD3,642.30 USD+912.30 USD+33.42%582.09 PPT
07/19/20187.17 USD+14.49%+52.78%540.00 USD558.44 USD+18.44 USD+3.41%77.95 PPT2,730.00 USD4,170.02 USD+1,440.02 USD+52.75%582.09 PPT
07/26/20185.92 USD-17.35%+26.28%550.00 USD471.57 USD-78.43 USD-14.26%79.64 PPT2,730.00 USD3,446.69 USD+716.69 USD+26.25%582.09 PPT
08/02/20185.34 USD-9.86%+13.83%560.00 USD435.07 USD-124.93 USD-22.31%81.51 PPT2,730.00 USD3,106.81 USD+376.81 USD+13.80%582.09 PPT
08/09/20184.44 USD-16.81%-5.31%570.00 USD371.91 USD-198.09 USD-34.75%83.77 PPT2,730.00 USD2,584.44 USD-145.56 USD-5.33%582.09 PPT
08/16/20183.33 USD-25.03%-29.02%580.00 USD288.81 USD-291.19 USD-50.20%86.77 PPT2,730.00 USD1,937.50 USD-792.50 USD-29.03%582.09 PPT
08/23/20184.56 USD+37.08%-2.69%590.00 USD405.91 USD-184.09 USD-31.20%88.96 PPT2,730.00 USD2,655.97 USD-74.03 USD-2.71%582.09 PPT
08/30/20184.51 USD-1.11%-3.77%600.00 USD411.40 USD-188.60 USD-31.43%91.18 PPT2,730.00 USD2,626.50 USD-103.50 USD-3.79%582.09 PPT
09/06/20184.07 USD-9.88%-13.28%610.00 USD380.75 USD-229.25 USD-37.58%93.63 PPT2,730.00 USD2,366.97 USD-363.03 USD-13.30%582.09 PPT
09/13/20183.22 USD-20.94%-31.44%620.00 USD311.03 USD-308.97 USD-49.83%96.74 PPT2,730.00 USD1,871.38 USD-858.62 USD-31.45%582.09 PPT
09/20/20183.03 USD-5.64%-35.31%630.00 USD303.48 USD-326.52 USD-51.83%100.04 PPT2,730.00 USD1,765.80 USD-964.20 USD-35.32%582.09 PPT
09/27/20183.03 USD-0.09%-35.36%640.00 USD313.21 USD-326.79 USD-51.06%103.34 PPT2,730.00 USD1,764.26 USD-965.74 USD-35.37%582.09 PPT
10/04/20183.19 USD+5.11%-32.06%650.00 USD339.22 USD-310.78 USD-47.81%106.48 PPT2,730.00 USD1,854.43 USD-875.57 USD-32.07%582.09 PPT
10/11/20183.60 USD+13.12%-23.14%660.00 USD393.74 USD-266.26 USD-40.34%109.25 PPT2,730.00 USD2,097.81 USD-632.19 USD-23.16%582.09 PPT
10/18/20183.33 USD-7.51%-28.91%670.00 USD374.16 USD-295.84 USD-44.16%112.25 PPT2,730.00 USD1,940.24 USD-789.76 USD-28.93%582.09 PPT
10/25/20183.50 USD+4.89%-25.44%680.00 USD402.45 USD-277.55 USD-40.82%115.11 PPT2,730.00 USD2,035.11 USD-694.89 USD-25.45%582.09 PPT
11/01/20183.71 USD+6.19%-20.82%690.00 USD437.36 USD-252.64 USD-36.61%117.80 PPT2,730.00 USD2,161.07 USD-568.93 USD-20.84%582.09 PPT
11/08/20183.55 USD-4.32%-24.25%700.00 USD428.45 USD-271.55 USD-38.79%120.62 PPT2,730.00 USD2,067.66 USD-662.34 USD-24.26%582.09 PPT
11/15/20182.82 USD-20.65%-39.89%710.00 USD349.98 USD-360.02 USD-50.71%124.17 PPT2,730.00 USD1,640.69 USD-1,089.31 USD-39.90%582.09 PPT
11/22/20181.92 USD-31.88%-59.05%720.00 USD248.41 USD-471.59 USD-65.50%129.37 PPT2,730.00 USD1,117.70 USD-1,612.30 USD-59.06%582.09 PPT
11/29/20181.85 USD-3.75%-60.59%730.00 USD249.09 USD-480.91 USD-65.88%134.78 PPT2,730.00 USD1,075.78 USD-1,654.22 USD-60.59%582.09 PPT
12/06/20181.53 USD-17.07%-67.32%740.00 USD216.56 USD-523.44 USD-70.73%141.31 PPT2,730.00 USD892.10 USD-1,837.90 USD-67.32%582.09 PPT
12/13/20181.19 USD-22.62%-74.71%750.00 USD177.57 USD-572.43 USD-76.32%149.74 PPT2,730.00 USD690.28 USD-2,039.72 USD-74.71%582.09 PPT
12/20/20181.39 USD+16.99%-70.41%760.00 USD217.73 USD-542.27 USD-71.35%156.94 PPT2,730.00 USD807.53 USD-1,922.47 USD-70.42%582.09 PPT
12/27/20181.59 USD+14.92%-66.00%770.00 USD260.21 USD-509.79 USD-66.21%163.21 PPT2,730.00 USD928.03 USD-1,801.97 USD-66.01%582.09 PPT
01/03/20191.51 USD-5.06%-67.72%780.00 USD257.03 USD-522.97 USD-67.05%169.82 PPT2,730.00 USD881.03 USD-1,848.97 USD-67.73%582.09 PPT
01/10/20191.51 USD-0.40%-67.85%790.00 USD266.01 USD-523.99 USD-66.33%176.45 PPT2,730.00 USD877.54 USD-1,852.46 USD-67.86%582.09 PPT
01/17/20191.32 USD-12.19%-71.77%800.00 USD243.59 USD-556.41 USD-69.55%184.00 PPT2,730.00 USD770.58 USD-1,959.42 USD-71.77%582.09 PPT
01/24/20191.29 USD-2.82%-72.56%810.00 USD246.72 USD-563.28 USD-69.54%191.78 PPT2,730.00 USD748.85 USD-1,981.15 USD-72.57%582.09 PPT
01/31/20191.22 USD-5.14%-73.97%820.00 USD244.04 USD-575.96 USD-70.24%199.97 PPT2,730.00 USD710.39 USD-2,019.61 USD-73.98%582.09 PPT
02/07/20191.18 USD-3.62%-74.92%830.00 USD245.21 USD-584.79 USD-70.46%208.47 PPT2,730.00 USD684.67 USD-2,045.33 USD-74.92%582.09 PPT
02/14/20191.21 USD+3.25%-74.10%840.00 USD263.17 USD-576.83 USD-68.67%216.70 PPT2,730.00 USD706.91 USD-2,023.09 USD-74.11%582.09 PPT
02/21/20191.35 USD+11.35%-71.16%850.00 USD303.03 USD-546.97 USD-64.35%224.09 PPT2,730.00 USD787.13 USD-1,942.87 USD-71.17%582.09 PPT
02/28/20191.18 USD-12.57%-74.79%860.00 USD274.95 USD-585.05 USD-68.03%232.55 PPT2,730.00 USD688.22 USD-2,041.78 USD-74.79%582.09 PPT
03/07/20191.20 USD+1.87%-74.31%870.00 USD290.09 USD-579.91 USD-66.66%240.85 PPT2,730.00 USD701.08 USD-2,028.92 USD-74.32%582.09 PPT
03/14/20191.28 USD+5.92%-72.79%880.00 USD317.27 USD-562.73 USD-63.95%248.69 PPT2,730.00 USD742.61 USD-1,987.39 USD-72.80%582.09 PPT
03/21/20191.43 USD+12.01%-69.52%890.00 USD365.38 USD-524.62 USD-58.95%255.69 PPT2,730.00 USD831.82 USD-1,898.18 USD-69.53%582.09 PPT
03/28/20191.47 USD+2.88%-68.65%900.00 USD385.89 USD-514.11 USD-57.12%262.49 PPT2,730.00 USD855.76 USD-1,874.24 USD-68.65%582.09 PPT
04/04/20191.62 USD+10.29%-65.42%910.00 USD435.61 USD-474.39 USD-52.13%268.65 PPT2,730.00 USD943.85 USD-1,786.15 USD-65.43%582.09 PPT
04/11/20191.52 USD-5.99%-67.49%920.00 USD419.50 USD-500.50 USD-54.40%275.21 PPT2,730.00 USD887.27 USD-1,842.73 USD-67.50%582.09 PPT
04/18/20191.45 USD-4.70%-69.02%930.00 USD409.78 USD-520.22 USD-55.94%282.09 PPT2,730.00 USD845.56 USD-1,884.44 USD-69.03%582.09 PPT
04/25/20191.21 USD-16.46%-74.12%940.00 USD352.33 USD-587.67 USD-62.52%290.33 PPT2,730.00 USD706.39 USD-2,023.61 USD-74.13%582.09 PPT
05/02/20191.11 USD-8.96%-76.44%950.00 USD330.76 USD-619.24 USD-65.18%299.38 PPT2,730.00 USD643.10 USD-2,086.90 USD-76.44%582.09 PPT
05/09/20190.98703 USD-10.68%-78.95%960.00 USD305.44 USD-654.56 USD-68.18%309.51 PPT2,730.00 USD574.42 USD-2,155.58 USD-78.96%582.09 PPT
05/16/20191.14 USD+15.10%-75.78%970.00 USD361.55 USD-608.45 USD-62.73%318.32 PPT2,730.00 USD661.14 USD-2,068.86 USD-75.78%582.09 PPT
05/23/20191.05 USD-7.44%-77.58%980.00 USD344.65 USD-635.35 USD-64.83%327.83 PPT2,730.00 USD611.97 USD-2,118.03 USD-77.58%582.09 PPT
05/30/20191.06 USD+0.49%-77.47%990.00 USD356.35 USD-633.65 USD-64.01%337.29 PPT2,730.00 USD614.98 USD-2,115.02 USD-77.47%582.09 PPT
06/06/20190.9118 USD-13.71%-80.56%1,000.00 USD317.48 USD-682.52 USD-68.25%348.26 PPT2,730.00 USD530.64 USD-2,199.36 USD-80.56%582.09 PPT
06/13/20191.19 USD+30.40%-74.65%1,010.00 USD423.98 USD-586.02 USD-58.02%356.67 PPT2,730.00 USD691.95 USD-2,038.05 USD-74.65%582.09 PPT
06/20/20190.96238 USD-19.06%-79.48%1,020.00 USD353.18 USD-666.82 USD-65.37%367.06 PPT2,730.00 USD560.08 USD-2,169.92 USD-79.48%582.09 PPT
06/27/20190.79971 USD-16.90%-82.95%1,030.00 USD303.48 USD-726.52 USD-70.54%379.56 PPT2,730.00 USD465.41 USD-2,264.59 USD-82.95%582.09 PPT
07/04/20190.64445 USD-19.41%-86.26%1,040.00 USD254.56 USD-785.44 USD-75.52%395.08 PPT2,730.00 USD375.05 USD-2,354.95 USD-86.26%582.09 PPT
07/11/20190.7604 USD+17.99%-83.79%1,050.00 USD310.36 USD-739.64 USD-70.44%408.23 PPT2,730.00 USD442.53 USD-2,287.47 USD-83.79%582.09 PPT
07/18/20190.6449 USD-15.19%-86.25%1,060.00 USD273.21 USD-786.79 USD-74.23%423.74 PPT2,730.00 USD375.32 USD-2,354.68 USD-86.25%582.09 PPT
07/25/20190.69498 USD+7.76%-85.18%1,070.00 USD304.43 USD-765.57 USD-71.55%438.13 PPT2,730.00 USD404.46 USD-2,325.54 USD-85.18%582.09 PPT
08/01/20190.78322 USD+12.70%-83.30%1,080.00 USD353.08 USD-726.92 USD-67.31%450.89 PPT2,730.00 USD455.81 USD-2,274.19 USD-83.30%582.09 PPT
08/08/20190.71082 USD-9.24%-84.84%1,090.00 USD330.44 USD-759.56 USD-69.68%464.96 PPT2,730.00 USD413.68 USD-2,316.32 USD-84.85%582.09 PPT
08/15/20190.54092 USD-23.90%-88.47%1,100.00 USD261.46 USD-838.54 USD-76.23%483.45 PPT2,730.00 USD314.80 USD-2,415.20 USD-88.47%582.09 PPT
08/22/20190.55061 USD+1.79%-88.26%1,110.00 USD276.14 USD-833.86 USD-75.12%501.61 PPT2,730.00 USD320.44 USD-2,409.56 USD-88.26%582.09 PPT
08/29/20190.49948 USD-9.29%-89.35%1,120.00 USD260.49 USD-859.51 USD-76.74%521.63 PPT2,730.00 USD290.69 USD-2,439.31 USD-89.35%582.09 PPT
09/05/20190.40173 USD-19.57%-91.43%1,130.00 USD219.51 USD-910.49 USD-80.57%546.52 PPT2,730.00 USD233.80 USD-2,496.20 USD-91.44%582.09 PPT
09/12/20190.44361 USD+10.43%-90.54%1,140.00 USD252.39 USD-887.61 USD-77.86%569.07 PPT2,730.00 USD258.17 USD-2,471.83 USD-90.54%582.09 PPT
09/19/20190.3941 USD-11.16%-91.60%1,150.00 USD234.22 USD-915.78 USD-79.63%594.44 PPT2,730.00 USD229.36 USD-2,500.64 USD-91.60%582.09 PPT
09/26/20190.34373 USD-12.78%-92.67%1,160.00 USD214.28 USD-945.72 USD-81.53%623.53 PPT2,730.00 USD200.04 USD-2,529.96 USD-92.67%582.09 PPT
10/03/20190.39081 USD+13.70%-91.67%1,170.00 USD253.63 USD-916.37 USD-78.32%649.12 PPT2,730.00 USD227.44 USD-2,502.56 USD-91.67%582.09 PPT
10/10/20190.63434 USD+62.32%-86.47%1,180.00 USD421.68 USD-758.32 USD-64.26%664.89 PPT2,730.00 USD369.17 USD-2,360.83 USD-86.48%582.09 PPT
10/17/20190.46162 USD-27.23%-90.16%1,190.00 USD316.86 USD-873.14 USD-73.37%686.55 PPT2,730.00 USD268.65 USD-2,461.35 USD-90.16%582.09 PPT
10/24/20190.36107 USD-21.78%-92.30%1,200.00 USD257.84 USD-942.16 USD-78.51%714.24 PPT2,730.00 USD210.13 USD-2,519.87 USD-92.30%582.09 PPT
10/31/20190.52729 USD+46.04%-88.76%1,210.00 USD386.54 USD-823.46 USD-68.05%733.21 PPT2,730.00 USD306.87 USD-2,423.13 USD-88.76%582.09 PPT
11/07/20190.51742 USD-1.87%-88.97%1,220.00 USD389.30 USD-830.70 USD-68.09%752.53 PPT2,730.00 USD301.12 USD-2,428.88 USD-88.97%582.09 PPT
11/14/20190.54348 USD+5.04%-88.41%1,230.00 USD418.91 USD-811.09 USD-65.94%770.93 PPT2,730.00 USD316.29 USD-2,413.71 USD-88.41%582.09 PPT
11/21/20190.50481 USD-7.12%-89.24%1,240.00 USD399.09 USD-840.91 USD-67.81%790.74 PPT2,730.00 USD293.79 USD-2,436.21 USD-89.24%582.09 PPT
11/28/20190.5173 USD+2.47%-88.97%1,250.00 USD418.97 USD-831.03 USD-66.48%810.08 PPT2,730.00 USD301.05 USD-2,428.95 USD-88.97%582.09 PPT
12/05/20190.51245 USD-0.94%-89.07%1,260.00 USD425.04 USD-834.96 USD-66.27%829.59 PPT2,730.00 USD298.23 USD-2,431.77 USD-89.08%582.09 PPT
12/12/20190.46368 USD-9.52%-90.11%1,270.00 USD394.58 USD-875.42 USD-68.93%851.16 PPT2,730.00 USD269.85 USD-2,460.15 USD-90.12%582.09 PPT
12/19/20190.42468 USD-8.41%-90.95%1,280.00 USD371.39 USD-908.61 USD-70.99%874.70 PPT2,730.00 USD247.15 USD-2,482.85 USD-90.95%582.09 PPT
12/26/20190.36167 USD-14.84%-92.29%1,290.00 USD326.29 USD-963.71 USD-74.71%902.35 PPT2,730.00 USD210.48 USD-2,519.52 USD-92.29%582.09 PPT
01/02/20200.38955 USD+7.71%-91.69%1,300.00 USD361.44 USD-938.56 USD-72.20%928.02 PPT2,730.00 USD226.71 USD-2,503.29 USD-91.70%582.09 PPT
01/09/20200.36066 USD-7.42%-92.31%1,310.00 USD344.63 USD-965.37 USD-73.69%955.75 PPT2,730.00 USD209.89 USD-2,520.11 USD-92.31%582.09 PPT
01/16/20200.36333 USD+0.74%-92.25%1,320.00 USD357.18 USD-962.82 USD-72.94%983.27 PPT2,730.00 USD211.45 USD-2,518.55 USD-92.25%582.09 PPT
01/23/20200.34985 USD-3.71%-92.54%1,330.00 USD353.93 USD-976.07 USD-73.39%1,011.86 PPT2,730.00 USD203.60 USD-2,526.40 USD-92.54%582.09 PPT
01/30/20200.33206 USD-5.09%-92.92%1,340.00 USD345.92 USD-994.08 USD-74.18%1,041.97 PPT2,730.00 USD193.25 USD-2,536.75 USD-92.92%582.09 PPT
02/06/20200.39861 USD+20.04%-91.50%1,350.00 USD425.25 USD-924.75 USD-68.50%1,067.06 PPT2,730.00 USD231.98 USD-2,498.02 USD-91.50%582.09 PPT
02/13/20200.54579 USD+36.93%-88.36%1,360.00 USD592.28 USD-767.72 USD-56.45%1,085.38 PPT2,730.00 USD317.64 USD-2,412.36 USD-88.36%582.09 PPT
02/20/20200.44741 USD-18.03%-90.46%1,370.00 USD495.51 USD-874.49 USD-63.83%1,107.73 PPT2,730.00 USD260.38 USD-2,469.62 USD-90.46%582.09 PPT
02/27/20200.37101 USD-17.08%-92.09%1,380.00 USD420.90 USD-959.10 USD-69.50%1,134.69 PPT2,730.00 USD215.92 USD-2,514.08 USD-92.09%582.09 PPT
03/05/20200.39674 USD+6.93%-91.54%1,390.00 USD460.08 USD-929.92 USD-66.90%1,159.89 PPT2,730.00 USD230.89 USD-2,499.11 USD-91.54%582.09 PPT
03/12/20200.33677 USD-15.12%-92.82%1,400.00 USD400.54 USD-999.46 USD-71.39%1,189.59 PPT2,730.00 USD195.99 USD-2,534.01 USD-92.82%582.09 PPT
03/19/20200.19496 USD-42.11%-95.84%1,410.00 USD241.88 USD-1,168.12 USD-82.85%1,240.88 PPT2,730.00 USD113.46 USD-2,616.54 USD-95.84%582.09 PPT
03/26/20200.20409 USD+4.68%-95.65%1,420.00 USD263.20 USD-1,156.80 USD-81.46%1,289.88 PPT2,730.00 USD118.78 USD-2,611.22 USD-95.65%582.09 PPT
04/02/20200.21086 USD+3.32%-95.50%1,430.00 USD281.92 USD-1,148.08 USD-80.29%1,337.30 PPT2,730.00 USD122.71 USD-2,607.29 USD-95.51%582.09 PPT
04/09/20200.23844 USD+13.08%-94.92%1,440.00 USD328.80 USD-1,111.20 USD-77.17%1,379.24 PPT2,730.00 USD138.76 USD-2,591.24 USD-94.92%582.09 PPT
04/16/20200.20807 USD-12.73%-95.56%1,450.00 USD296.93 USD-1,153.07 USD-79.52%1,427.30 PPT2,730.00 USD121.09 USD-2,608.91 USD-95.56%582.09 PPT
04/23/20200.22793 USD+9.54%-95.14%1,460.00 USD335.26 USD-1,124.74 USD-77.04%1,471.17 PPT2,730.00 USD132.65 USD-2,597.35 USD-95.14%582.09 PPT
04/30/20200.27004 USD+18.47%-94.24%1,470.00 USD407.19 USD-1,062.81 USD-72.30%1,508.21 PPT2,730.00 USD157.15 USD-2,572.85 USD-94.24%582.09 PPT
05/07/20200.27281 USD+1.03%-94.18%1,480.00 USD421.37 USD-1,058.63 USD-71.53%1,544.86 PPT2,730.00 USD158.77 USD-2,571.23 USD-94.18%582.09 PPT
05/14/20200.26397 USD-3.24%-94.37%1,490.00 USD417.71 USD-1,072.29 USD-71.97%1,582.74 PPT2,730.00 USD153.62 USD-2,576.38 USD-94.37%582.09 PPT
05/21/20200.30099 USD+14.02%-93.58%1,500.00 USD486.29 USD-1,013.71 USD-67.58%1,615.97 PPT2,730.00 USD175.17 USD-2,554.83 USD-93.58%582.09 PPT
05/28/20200.33391 USD+10.94%-92.88%1,510.00 USD549.48 USD-960.52 USD-63.61%1,645.92 PPT2,730.00 USD194.33 USD-2,535.67 USD-92.88%582.09 PPT
06/04/20200.36885 USD+10.46%-92.14%1,520.00 USD616.97 USD-903.03 USD-59.41%1,673.03 PPT2,730.00 USD214.66 USD-2,515.34 USD-92.14%582.09 PPT
06/11/20200.42939 USD+16.42%-90.84%1,530.00 USD728.24 USD-801.76 USD-52.40%1,696.32 PPT2,730.00 USD249.90 USD-2,480.10 USD-90.85%582.09 PPT
06/18/20200.37079 USD-13.65%-92.09%1,540.00 USD638.85 USD-901.15 USD-58.52%1,723.29 PPT2,730.00 USD215.79 USD-2,514.21 USD-92.10%582.09 PPT
06/25/20200.36398 USD-1.84%-92.24%1,550.00 USD637.11 USD-912.89 USD-58.90%1,750.76 PPT2,730.00 USD211.83 USD-2,518.17 USD-92.24%582.09 PPT
07/02/20200.31515 USD-13.42%-93.28%1,560.00 USD561.64 USD-998.36 USD-64.00%1,782.49 PPT2,730.00 USD183.41 USD-2,546.59 USD-93.28%582.09 PPT
07/09/20200.35215 USD+11.74%-92.49%1,570.00 USD637.58 USD-932.42 USD-59.39%1,810.89 PPT2,730.00 USD204.94 USD-2,525.06 USD-92.49%582.09 PPT
07/16/20200.33717 USD-4.25%-92.81%1,580.00 USD620.46 USD-959.54 USD-60.73%1,840.55 PPT2,730.00 USD196.23 USD-2,533.77 USD-92.81%582.09 PPT
07/23/20200.36311 USD+7.69%-92.26%1,590.00 USD678.19 USD-911.81 USD-57.35%1,868.09 PPT2,730.00 USD211.32 USD-2,518.68 USD-92.26%582.09 PPT
07/30/20200.33145 USD-8.72%-92.93%1,600.00 USD629.04 USD-970.96 USD-60.68%1,898.26 PPT2,730.00 USD192.89 USD-2,537.11 USD-92.93%582.09 PPT
08/06/20200.3395 USD+2.43%-92.76%1,610.00 USD654.34 USD-955.66 USD-59.36%1,927.71 PPT2,730.00 USD197.58 USD-2,532.42 USD-92.76%582.09 PPT
08/13/20200.37536 USD+10.56%-92.00%1,620.00 USD733.44 USD-886.56 USD-54.73%1,954.35 PPT2,730.00 USD218.45 USD-2,511.55 USD-92.00%582.09 PPT
08/20/20200.38456 USD+2.45%-91.80%1,630.00 USD761.40 USD-868.60 USD-53.29%1,980.36 PPT2,730.00 USD223.80 USD-2,506.20 USD-91.80%582.09 PPT
08/27/20200.41472 USD+7.84%-91.16%1,640.00 USD831.12 USD-808.88 USD-49.32%2,004.47 PPT2,730.00 USD241.35 USD-2,488.65 USD-91.16%582.09 PPT
09/03/20200.3508 USD-15.41%-92.52%1,650.00 USD713.03 USD-936.97 USD-56.79%2,032.98 PPT2,730.00 USD204.16 USD-2,525.84 USD-92.52%582.09 PPT
09/10/20200.28443 USD-18.92%-93.94%1,660.00 USD588.13 USD-1,071.87 USD-64.57%2,068.13 PPT2,730.00 USD165.53 USD-2,564.47 USD-93.94%582.09 PPT
09/17/20200.28959 USD+1.81%-93.83%1,670.00 USD608.79 USD-1,061.21 USD-63.55%2,102.66 PPT2,730.00 USD168.53 USD-2,561.47 USD-93.83%582.09 PPT
09/24/20200.22276 USD-23.08%-95.25%1,680.00 USD478.30 USD-1,201.70 USD-71.53%2,147.56 PPT2,730.00 USD129.64 USD-2,600.36 USD-95.25%582.09 PPT
10/01/20200.23639 USD+6.12%-94.96%1,690.00 USD517.55 USD-1,172.45 USD-69.38%2,189.86 PPT2,730.00 USD137.57 USD-2,592.43 USD-94.96%582.09 PPT
10/08/20200.23002 USD-2.69%-95.10%1,700.00 USD513.61 USD-1,186.39 USD-69.79%2,233.33 PPT2,730.00 USD133.87 USD-2,596.13 USD-95.10%582.09 PPT
10/15/20200.20535 USD-10.72%-95.62%1,710.00 USD468.53 USD-1,241.47 USD-72.60%2,282.03 PPT2,730.00 USD119.51 USD-2,610.49 USD-95.62%582.09 PPT
10/22/20200.23519 USD+14.53%-94.99%1,720.00 USD546.61 USD-1,173.39 USD-68.22%2,324.55 PPT2,730.00 USD136.88 USD-2,593.12 USD-94.99%582.09 PPT
10/29/20200.19554 USD-16.86%-95.83%1,730.00 USD464.46 USD-1,265.54 USD-73.15%2,375.69 PPT2,730.00 USD113.80 USD-2,616.20 USD-95.83%582.09 PPT
11/05/20200.18862 USD-3.54%-95.98%1,740.00 USD458.02 USD-1,281.98 USD-73.68%2,428.70 PPT2,730.00 USD109.77 USD-2,620.23 USD-95.98%582.09 PPT
11/12/20200.23639 USD+25.32%-94.96%1,750.00 USD584.00 USD-1,166.00 USD-66.63%2,471.01 PPT2,730.00 USD137.57 USD-2,592.43 USD-94.96%582.09 PPT
11/19/20200.24643 USD+4.25%-94.75%1,760.00 USD618.80 USD-1,141.20 USD-64.84%2,511.59 PPT2,730.00 USD143.41 USD-2,586.59 USD-94.75%582.09 PPT
11/26/20200.26784 USD+8.69%-94.29%1,770.00 USD682.56 USD-1,087.44 USD-61.44%2,548.92 PPT2,730.00 USD155.87 USD-2,574.13 USD-94.29%582.09 PPT
12/03/20200.286 USD+6.78%-93.90%1,780.00 USD738.84 USD-1,041.16 USD-58.49%2,583.89 PPT2,730.00 USD166.44 USD-2,563.56 USD-93.90%582.09 PPT
12/10/20200.25514 USD-10.79%-94.56%1,790.00 USD669.12 USD-1,120.88 USD-62.62%2,623.08 PPT2,730.00 USD148.48 USD-2,581.52 USD-94.56%582.09 PPT
12/17/20200.46653 USD+82.85%-90.05%1,800.00 USD1,233.51 USD-566.49 USD-31.47%2,644.52 PPT2,730.00 USD271.51 USD-2,458.49 USD-90.05%582.09 PPT
12/24/20200.41573 USD-10.89%-91.14%1,810.00 USD1,109.19 USD-700.81 USD-38.72%2,668.57 PPT2,730.00 USD241.95 USD-2,488.05 USD-91.14%582.09 PPT
12/31/20200.43147 USD+3.78%-90.80%1,820.00 USD1,161.17 USD-658.83 USD-36.20%2,691.75 PPT2,730.00 USD251.10 USD-2,478.90 USD-90.80%582.09 PPT
01/07/20210.66847 USD+54.93%-85.75%1,830.00 USD1,808.98 USD-21.02 USD-1.15%2,706.71 PPT2,730.00 USD389.03 USD-2,340.97 USD-85.75%582.09 PPT
01/14/20210.83571 USD+25.02%-82.18%1,840.00 USD2,271.56 USD+431.56 USD+23.45%2,718.67 PPT2,730.00 USD486.36 USD-2,243.64 USD-82.18%582.09 PPT
01/21/20210.89445 USD+7.03%-80.93%1,850.00 USD2,441.23 USD+591.23 USD+31.96%2,729.85 PPT2,730.00 USD520.55 USD-2,209.45 USD-80.93%582.09 PPT
01/28/20211.07 USD+19.51%-77.21%1,860.00 USD2,927.53 USD+1,067.53 USD+57.39%2,739.21 PPT2,730.00 USD622.11 USD-2,107.89 USD-77.21%582.09 PPT
02/04/20211.78 USD+66.55%-62.04%1,870.00 USD4,885.65 USD+3,015.65 USD+161.26%2,744.83 PPT2,730.00 USD1,036.09 USD-1,693.91 USD-62.05%582.09 PPT
02/11/20211.60 USD-10.13%-65.89%1,880.00 USD4,400.70 USD+2,520.70 USD+134.08%2,751.08 PPT2,730.00 USD931.13 USD-1,798.87 USD-65.89%582.09 PPT
02/18/20211.97 USD+23.27%-57.95%1,890.00 USD5,434.87 USD+3,544.87 USD+187.56%2,756.15 PPT2,730.00 USD1,147.83 USD-1,582.17 USD-57.96%582.09 PPT
02/25/20211.91 USD-3.23%-59.30%1,900.00 USD5,269.55 USD+3,369.55 USD+177.34%2,761.38 PPT2,730.00 USD1,110.80 USD-1,619.20 USD-59.31%582.09 PPT
03/04/20212.19 USD+14.61%-53.36%1,910.00 USD6,049.37 USD+4,139.37 USD+216.72%2,765.96 PPT2,730.00 USD1,273.08 USD-1,456.92 USD-53.37%582.09 PPT
03/11/20212.97 USD+35.57%-36.77%1,920.00 USD8,211.26 USD+6,291.26 USD+327.67%2,769.33 PPT2,730.00 USD1,725.94 USD-1,004.06 USD-36.78%582.09 PPT
03/18/20212.72 USD-8.43%-42.10%1,930.00 USD7,528.67 USD+5,598.67 USD+290.09%2,773.01 PPT2,730.00 USD1,580.36 USD-1,149.64 USD-42.11%582.09 PPT
03/25/20212.75 USD+1.38%-41.30%1,940.00 USD7,642.44 USD+5,702.44 USD+293.94%2,776.64 PPT2,730.00 USD1,602.14 USD-1,127.86 USD-41.31%582.09 PPT
04/01/20213.07 USD+11.38%-34.62%1,950.00 USD8,521.90 USD+6,571.90 USD+337.02%2,779.90 PPT2,730.00 USD1,784.42 USD-945.58 USD-34.64%582.09 PPT
04/08/20214.60 USD+50.17%-1.82%1,960.00 USD12,807.51 USD+10,847.51 USD+553.44%2,782.08 PPT2,730.00 USD2,679.70 USD-50.30 USD-1.84%582.09 PPT
04/15/20215.90 USD+28.17%+25.84%1,970.00 USD16,425.75 USD+14,455.75 USD+733.79%2,783.77 PPT2,730.00 USD3,434.64 USD+704.64 USD+25.81%582.09 PPT
04/22/20215.13 USD-13.01%+9.47%1,980.00 USD14,298.82 USD+12,318.82 USD+622.16%2,785.72 PPT2,730.00 USD2,987.81 USD+257.81 USD+9.44%582.09 PPT
04/29/20215.18 USD+0.86%+10.41%1,990.00 USD14,431.85 USD+12,441.85 USD+625.22%2,787.65 PPT2,730.00 USD3,013.52 USD+283.52 USD+10.39%582.09 PPT
05/06/20214.87 USD-6.02%+3.76%2,000.00 USD13,572.40 USD+11,572.40 USD+578.62%2,789.70 PPT2,730.00 USD2,831.97 USD+101.97 USD+3.74%582.09 PPT
05/13/20213.74 USD-23.14%-20.25%2,010.00 USD10,441.69 USD+8,431.69 USD+419.49%2,792.38 PPT2,730.00 USD2,176.64 USD-553.36 USD-20.27%582.09 PPT
05/20/20212.15 USD-42.64%-54.26%2,020.00 USD5,999.50 USD+3,979.50 USD+197.01%2,797.04 PPT2,730.00 USD1,248.55 USD-1,481.45 USD-54.27%582.09 PPT
05/27/20212.36 USD+10.01%-49.68%2,030.00 USD6,609.85 USD+4,579.85 USD+225.61%2,801.28 PPT2,730.00 USD1,373.49 USD-1,356.51 USD-49.69%582.09 PPT
06/03/20212.58 USD+9.44%-44.93%2,040.00 USD7,244.07 USD+5,204.07 USD+255.10%2,805.15 PPT2,730.00 USD1,503.20 USD-1,226.80 USD-44.94%582.09 PPT
06/10/20211.89 USD-26.75%-59.66%2,050.00 USD5,316.18 USD+3,266.18 USD+159.33%2,810.43 PPT2,730.00 USD1,101.07 USD-1,628.93 USD-59.67%582.09 PPT
06/17/20211.79 USD-5.30%-61.80%2,060.00 USD5,044.31 USD+2,984.31 USD+144.87%2,816.02 PPT2,730.00 USD1,042.69 USD-1,687.31 USD-61.81%582.09 PPT
06/24/20211.28 USD-28.46%-72.67%2,070.00 USD3,618.84 USD+1,548.84 USD+74.82%2,823.82 PPT2,730.00 USD745.97 USD-1,984.03 USD-72.68%582.09 PPT
07/01/20212.27 USD+77.24%-51.56%2,080.00 USD6,424.10 USD+4,344.10 USD+208.85%2,828.22 PPT2,730.00 USD1,322.17 USD-1,407.83 USD-51.57%582.09 PPT
07/08/20211.98 USD-12.74%-57.73%2,090.00 USD5,615.35 USD+3,525.35 USD+168.68%2,833.26 PPT2,730.00 USD1,153.66 USD-1,576.34 USD-57.74%582.09 PPT
07/15/20211.82 USD-8.30%-61.24%2,100.00 USD5,159.35 USD+3,059.35 USD+145.68%2,838.76 PPT2,730.00 USD1,057.93 USD-1,672.07 USD-61.25%582.09 PPT
07/22/20211.62 USD-11.06%-65.53%2,110.00 USD4,598.53 USD+2,488.53 USD+117.94%2,844.95 PPT2,730.00 USD940.88 USD-1,789.12 USD-65.54%582.09 PPT
07/29/20212.88 USD+78.27%-38.55%2,120.00 USD8,207.73 USD+6,087.73 USD+287.16%2,848.42 PPT2,730.00 USD1,677.29 USD-1,052.71 USD-38.56%582.09 PPT
08/05/20212.39 USD-17.02%-49.01%2,130.00 USD6,820.41 USD+4,690.41 USD+220.21%2,852.60 PPT2,730.00 USD1,391.74 USD-1,338.26 USD-49.02%582.09 PPT
08/12/20212.69 USD+12.50%-42.64%2,140.00 USD7,682.85 USD+5,542.85 USD+259.01%2,856.32 PPT2,730.00 USD1,565.69 USD-1,164.31 USD-42.65%582.09 PPT
08/19/20212.51 USD-6.55%-46.39%2,150.00 USD7,189.65 USD+5,039.65 USD+234.40%2,860.30 PPT2,730.00 USD1,463.14 USD-1,266.86 USD-46.41%582.09 PPT
08/26/20212.43 USD-3.44%-48.24%2,160.00 USD6,952.26 USD+4,792.26 USD+221.86%2,864.41 PPT2,730.00 USD1,412.80 USD-1,317.20 USD-48.25%582.09 PPT
09/02/20212.41 USD-0.54%-48.52%2,170.00 USD6,924.45 USD+4,754.45 USD+219.10%2,868.56 PPT2,730.00 USD1,405.11 USD-1,324.89 USD-48.53%582.09 PPT
09/09/20212.21 USD-8.50%-52.89%2,180.00 USD6,346.14 USD+4,166.14 USD+191.11%2,873.08 PPT2,730.00 USD1,285.74 USD-1,444.26 USD-52.90%582.09 PPT
09/16/20212.12 USD-3.97%-54.76%2,190.00 USD6,104.31 USD+3,914.31 USD+178.74%2,877.80 PPT2,730.00 USD1,234.71 USD-1,495.29 USD-54.77%582.09 PPT
09/23/20211.54 USD-27.34%-67.13%2,200.00 USD4,445.61 USD+2,245.61 USD+102.07%2,884.28 PPT2,730.00 USD897.19 USD-1,832.81 USD-67.14%582.09 PPT
09/30/20210.80245 USD-47.95%-82.89%2,210.00 USD2,324.03 USD+114.03 USD+5.16%2,896.74 PPT2,730.00 USD467.00 USD-2,263.00 USD-82.89%582.09 PPT
10/07/20210.75058 USD-6.46%-84.00%2,220.00 USD2,183.79 USD-36.21 USD-1.63%2,910.07 PPT2,730.00 USD436.82 USD-2,293.18 USD-84.00%582.09 PPT
10/14/20210.78874 USD+5.08%-83.18%2,230.00 USD2,304.84 USD+74.84 USD+3.36%2,922.75 PPT2,730.00 USD459.03 USD-2,270.97 USD-83.19%582.09 PPT
10/21/20210.77661 USD-1.54%-83.44%2,240.00 USD2,279.39 USD+39.39 USD+1.76%2,935.62 PPT2,730.00 USD451.97 USD-2,278.03 USD-83.44%582.09 PPT
10/28/20210.64423 USD-17.05%-86.26%2,250.00 USD1,900.84 USD-349.16 USD-15.52%2,951.15 PPT2,730.00 USD374.93 USD-2,355.07 USD-86.27%582.09 PPT
11/04/20210.58816 USD-8.70%-87.46%2,260.00 USD1,745.39 USD-514.61 USD-22.77%2,968.15 PPT2,730.00 USD342.29 USD-2,387.71 USD-87.46%582.09 PPT
11/11/20210.81366 USD+38.34%-82.65%2,270.00 USD2,424.58 USD+154.58 USD+6.81%2,980.44 PPT2,730.00 USD473.53 USD-2,256.47 USD-82.65%582.09 PPT
11/18/20210.80617 USD-0.92%-82.81%2,280.00 USD2,412.25 USD+132.25 USD+5.80%2,992.84 PPT2,730.00 USD469.17 USD-2,260.83 USD-82.81%582.09 PPT
11/25/20210.75435 USD-6.43%-83.92%2,290.00 USD2,267.21 USD-22.79 USD-1.00%3,006.10 PPT2,730.00 USD439.01 USD-2,290.99 USD-83.92%582.09 PPT
12/02/20210.76993 USD+2.06%-83.58%2,300.00 USD2,324.02 USD+24.02 USD+1.04%3,019.09 PPT2,730.00 USD448.08 USD-2,281.92 USD-83.59%582.09 PPT
12/09/20210.60754 USD-21.09%-87.05%2,310.00 USD1,843.86 USD-466.14 USD-20.18%3,035.55 PPT2,730.00 USD353.57 USD-2,376.43 USD-87.05%582.09 PPT
12/16/20210.59696 USD-1.74%-87.27%2,320.00 USD1,821.74 USD-498.26 USD-21.48%3,052.30 PPT2,730.00 USD347.41 USD-2,382.59 USD-87.27%582.09 PPT
12/23/20210.75632 USD+26.70%-83.87%2,330.00 USD2,318.06 USD-11.94 USD-0.51%3,065.52 PPT2,730.00 USD440.16 USD-2,289.84 USD-83.88%582.09 PPT
12/30/20210.60291 USD-20.28%-87.14%2,340.00 USD1,857.85 USD-482.15 USD-20.60%3,082.11 PPT2,730.00 USD350.88 USD-2,379.12 USD-87.15%582.09 PPT
01/06/20220.56684 USD-5.98%-87.91%2,350.00 USD1,756.72 USD-593.28 USD-25.25%3,099.75 PPT2,730.00 USD329.89 USD-2,400.11 USD-87.92%582.09 PPT
01/13/20220.43257 USD-23.69%-90.78%2,360.00 USD1,350.57 USD-1,009.43 USD-42.77%3,122.87 PPT2,730.00 USD251.74 USD-2,478.26 USD-90.78%582.09 PPT
01/20/20220.34341 USD-20.61%-92.68%2,370.00 USD1,082.20 USD-1,287.80 USD-54.34%3,151.99 PPT2,730.00 USD199.85 USD-2,530.15 USD-92.68%582.09 PPT
01/27/20220.29328 USD-14.60%-93.75%2,380.00 USD934.24 USD-1,445.76 USD-60.75%3,186.08 PPT2,730.00 USD170.68 USD-2,559.32 USD-93.75%582.09 PPT
02/03/20220.26862 USD-8.41%-94.27%2,390.00 USD865.66 USD-1,524.34 USD-63.78%3,223.31 PPT2,730.00 USD156.33 USD-2,573.67 USD-94.27%582.09 PPT
02/10/20220.40031 USD+49.03%-91.46%2,400.00 USD1,300.07 USD-1,099.93 USD-45.83%3,248.29 PPT2,730.00 USD232.97 USD-2,497.03 USD-91.47%582.09 PPT
02/17/20220.45518 USD+13.71%-90.29%2,410.00 USD1,488.26 USD-921.74 USD-38.25%3,270.26 PPT2,730.00 USD264.90 USD-2,465.10 USD-90.30%582.09 PPT
02/24/20220.33592 USD-26.20%-92.84%2,420.00 USD1,108.32 USD-1,311.68 USD-54.20%3,300.03 PPT2,730.00 USD195.50 USD-2,534.50 USD-92.84%582.09 PPT
03/03/20220.40584 USD+20.82%-91.35%2,430.00 USD1,349.02 USD-1,080.98 USD-44.48%3,324.67 PPT2,730.00 USD236.19 USD-2,493.81 USD-91.35%582.09 PPT
03/10/20220.33363 USD-17.79%-92.89%2,440.00 USD1,118.97 USD-1,321.03 USD-54.14%3,354.64 PPT2,730.00 USD194.16 USD-2,535.84 USD-92.89%582.09 PPT
03/17/20220.36521 USD+9.47%-92.21%2,450.00 USD1,234.91 USD-1,215.09 USD-49.60%3,382.02 PPT2,730.00 USD212.54 USD-2,517.46 USD-92.21%582.09 PPT
03/24/20220.41159 USD+12.70%-91.22%2,460.00 USD1,401.72 USD-1,058.28 USD-43.02%3,406.32 PPT2,730.00 USD239.53 USD-2,490.47 USD-91.23%582.09 PPT
03/31/20220.38115 USD-7.40%-91.87%2,470.00 USD1,308.05 USD-1,161.95 USD-47.04%3,432.56 PPT2,730.00 USD221.82 USD-2,508.18 USD-91.87%582.09 PPT
04/07/20220.37213 USD-2.37%-92.07%2,480.00 USD1,287.10 USD-1,192.90 USD-48.10%3,459.43 PPT2,730.00 USD216.57 USD-2,513.43 USD-92.07%582.09 PPT
04/14/20220.34052 USD-8.50%-92.74%2,490.00 USD1,187.76 USD-1,302.24 USD-52.30%3,488.80 PPT2,730.00 USD198.17 USD-2,531.83 USD-92.74%582.09 PPT
04/21/20220.27471 USD-19.32%-94.14%2,500.00 USD968.22 USD-1,531.78 USD-61.27%3,525.20 PPT2,730.00 USD159.88 USD-2,570.12 USD-94.14%582.09 PPT
04/28/20220.26678 USD-2.89%-94.31%2,510.00 USD950.26 USD-1,559.74 USD-62.14%3,562.68 PPT2,730.00 USD155.26 USD-2,574.74 USD-94.31%582.09 PPT
05/05/20220.24898 USD-6.67%-94.69%2,520.00 USD896.86 USD-1,623.14 USD-64.41%3,602.85 PPT2,730.00 USD144.90 USD-2,585.10 USD-94.69%582.09 PPT
05/12/20220.12883 USD-48.26%-97.25%2,530.00 USD474.07 USD-2,055.93 USD-81.26%3,680.47 PPT2,730.00 USD74.98 USD-2,655.02 USD-97.25%582.09 PPT
05/19/20220.12966 USD+0.64%-97.24%2,540.00 USD487.12 USD-2,052.88 USD-80.82%3,757.59 PPT2,730.00 USD75.46 USD-2,654.54 USD-97.24%582.09 PPT
05/26/20220.13668 USD+5.41%-97.09%2,550.00 USD523.49 USD-2,026.51 USD-79.47%3,830.75 PPT2,730.00 USD79.55 USD-2,650.45 USD-97.09%582.09 PPT
06/02/20220.12875 USD-5.81%-97.25%2,560.00 USD503.10 USD-2,056.90 USD-80.35%3,908.42 PPT2,730.00 USD74.93 USD-2,655.07 USD-97.26%582.09 PPT
06/09/20220.13286 USD+3.19%-97.17%2,570.00 USD529.17 USD-2,040.83 USD-79.41%3,983.69 PPT2,730.00 USD77.32 USD-2,652.68 USD-97.17%582.09 PPT
06/16/20220.09091 USD-31.58%-98.06%2,580.00 USD372.08 USD-2,207.92 USD-85.58%4,093.69 PPT2,730.00 USD52.91 USD-2,677.09 USD-98.06%582.09 PPT
06/23/20220.11284 USD+24.13%-97.59%2,590.00 USD471.84 USD-2,118.16 USD-81.78%4,182.31 PPT2,730.00 USD65.67 USD-2,664.33 USD-97.59%582.09 PPT
06/30/20220.1137 USD+0.77%-97.58%2,600.00 USD485.45 USD-2,114.55 USD-81.33%4,270.26 PPT2,730.00 USD66.17 USD-2,663.83 USD-97.58%582.09 PPT
07/07/20220.11545 USD+1.53%-97.54%2,610.00 USD502.90 USD-2,107.10 USD-80.73%4,356.88 PPT2,730.00 USD67.19 USD-2,662.81 USD-97.54%582.09 PPT
07/14/20220.1039 USD-10.00%-97.78%2,620.00 USD462.60 USD-2,157.40 USD-82.34%4,453.12 PPT2,730.00 USD60.47 USD-2,669.53 USD-97.79%582.09 PPT
07/21/20220.11669 USD+12.31%-97.51%2,630.00 USD529.53 USD-2,100.47 USD-79.87%4,538.82 PPT2,730.00 USD67.91 USD-2,662.09 USD-97.51%582.09 PPT
07/28/20220.12739 USD+9.17%-97.28%2,640.00 USD588.10 USD-2,051.90 USD-77.72%4,617.31 PPT2,730.00 USD74.14 USD-2,655.86 USD-97.28%582.09 PPT
08/04/20220.17255 USD+35.45%-96.32%2,650.00 USD806.55 USD-1,843.45 USD-69.56%4,675.27 PPT2,730.00 USD100.42 USD-2,629.58 USD-96.32%582.09 PPT
08/11/20220.12137 USD-29.66%-97.41%2,660.00 USD577.30 USD-2,082.70 USD-78.30%4,757.66 PPT2,730.00 USD70.63 USD-2,659.37 USD-97.41%582.09 PPT
08/18/20220.26992 USD+122.40%-94.24%2,670.00 USD1,293.92 USD-1,376.08 USD-51.54%4,794.71 PPT2,730.00 USD157.08 USD-2,572.92 USD-94.25%582.09 PPT
08/25/20220.12352 USD-54.24%-97.37%2,680.00 USD602.10 USD-2,077.90 USD-77.53%4,875.67 PPT2,730.00 USD71.88 USD-2,658.12 USD-97.37%582.09 PPT
09/01/20220.06764 USD-45.24%-98.56%2,690.00 USD339.71 USD-2,350.29 USD-87.37%5,023.52 PPT2,730.00 USD39.36 USD-2,690.64 USD-98.56%582.09 PPT
09/08/20220.07481 USD+10.61%-98.40%2,700.00 USD385.74 USD-2,314.26 USD-85.71%5,157.19 PPT2,730.00 USD43.54 USD-2,686.46 USD-98.41%582.09 PPT
09/15/20220.06945 USD-7.17%-98.52%2,710.00 USD368.07 USD-2,341.93 USD-86.42%5,301.19 PPT2,730.00 USD40.42 USD-2,689.58 USD-98.52%582.09 PPT
09/22/20220.06593 USD-5.06%-98.59%2,720.00 USD359.46 USD-2,360.54 USD-86.78%5,452.85 PPT2,730.00 USD38.37 USD-2,691.63 USD-98.59%582.09 PPT
09/29/20220.06521 USD-1.10%-98.61%2,730.00 USD365.51 USD-2,364.49 USD-86.61%5,606.20 PPT2,730.00 USD37.95 USD-2,692.05 USD-98.61%582.09 PPT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PPT DCA tool

How to use this Populous Investment Calculator

This Populous investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Populous investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Populous to determine how many PPT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Populous prices rise, the investor will be able to purchase fewer Populous. When the price of Populous falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Populous?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Populous can be purchased on exchanges like OKEx.