Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | PPT Value | Profit | Profit % | PPT Total | Total Invested | PPT Value | Profit | Profit % | PPT Total |
07/13/2017 | 4.69 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 2.13 PPT | 2,960.00 USD | 2,959.41 USD | -0.59 USD | -0.02% | 631.13 PPT |
07/20/2017 | 2.36 USD | -49.68% | -49.68% | 20.00 USD | 15.03 USD | -4.97 USD | -24.86% | 6.37 PPT | 2,960.00 USD | 1,489.17 USD | -1,470.83 USD | -49.69% | 631.13 PPT |
07/27/2017 | 2.52 USD | +6.78% | -46.27% | 30.00 USD | 26.05 USD | -3.95 USD | -13.18% | 10.34 PPT | 2,960.00 USD | 1,590.13 USD | -1,369.87 USD | -46.28% | 631.13 PPT |
08/03/2017 | 3.64 USD | +44.44% | -22.39% | 40.00 USD | 47.62 USD | +7.62 USD | +19.05% | 13.08 PPT | 2,960.00 USD | 2,296.85 USD | -663.15 USD | -22.40% | 631.13 PPT |
08/10/2017 | 6.46 USD | +77.47% | +37.74% | 50.00 USD | 94.51 USD | +44.51 USD | +89.02% | 14.63 PPT | 2,960.00 USD | 4,076.28 USD | +1,116.28 USD | +37.71% | 631.13 PPT |
08/17/2017 | 4.80 USD | -25.70% | +2.35% | 60.00 USD | 80.22 USD | +20.22 USD | +33.70% | 16.72 PPT | 2,960.00 USD | 3,028.82 USD | +68.82 USD | +2.32% | 631.13 PPT |
08/24/2017 | 4.41 USD | -8.12% | -5.97% | 70.00 USD | 83.70 USD | +13.70 USD | +19.57% | 18.98 PPT | 2,960.00 USD | 2,782.73 USD | -177.27 USD | -5.99% | 631.13 PPT |
08/31/2017 | 3.65 USD | -17.23% | -22.17% | 80.00 USD | 79.28 USD | -0.72 USD | -0.91% | 21.72 PPT | 2,960.00 USD | 2,303.16 USD | -656.84 USD | -22.19% | 631.13 PPT |
09/07/2017 | 3.94 USD | +7.95% | -15.99% | 90.00 USD | 95.57 USD | +5.57 USD | +6.19% | 24.26 PPT | 2,960.00 USD | 2,486.16 USD | -473.84 USD | -16.01% | 631.13 PPT |
09/14/2017 | 2.68 USD | -31.98% | -42.86% | 100.00 USD | 75.01 USD | -24.99 USD | -24.99% | 27.99 PPT | 2,960.00 USD | 1,691.09 USD | -1,268.91 USD | -42.87% | 631.13 PPT |
09/21/2017 | 2.49 USD | -7.24% | -46.99% | 110.00 USD | 79.57 USD | -30.43 USD | -27.66% | 32.02 PPT | 2,960.00 USD | 1,568.68 USD | -1,391.32 USD | -47.00% | 631.13 PPT |
09/28/2017 | 2.46 USD | -1.01% | -47.53% | 120.00 USD | 88.77 USD | -31.23 USD | -26.03% | 36.08 PPT | 2,960.00 USD | 1,552.76 USD | -1,407.24 USD | -47.54% | 631.13 PPT |
10/05/2017 | 2.82 USD | +14.52% | -39.91% | 130.00 USD | 111.66 USD | -18.34 USD | -14.11% | 39.63 PPT | 2,960.00 USD | 1,778.28 USD | -1,181.72 USD | -39.92% | 631.13 PPT |
10/12/2017 | 3.14 USD | +11.47% | -33.02% | 140.00 USD | 134.46 USD | -5.54 USD | -3.95% | 42.81 PPT | 2,960.00 USD | 1,982.30 USD | -977.70 USD | -33.03% | 631.13 PPT |
10/19/2017 | 3.13 USD | -0.40% | -33.28% | 150.00 USD | 143.93 USD | -6.07 USD | -4.05% | 46.01 PPT | 2,960.00 USD | 1,974.40 USD | -985.60 USD | -33.30% | 631.13 PPT |
10/26/2017 | 3.66 USD | +17.10% | -21.88% | 160.00 USD | 178.53 USD | +18.53 USD | +11.58% | 48.74 PPT | 2,960.00 USD | 2,311.98 USD | -648.02 USD | -21.89% | 631.13 PPT |
11/02/2017 | 3.30 USD | -9.86% | -29.58% | 170.00 USD | 170.93 USD | +0.93 USD | +0.55% | 51.76 PPT | 2,960.00 USD | 2,084.07 USD | -875.93 USD | -29.59% | 631.13 PPT |
11/09/2017 | 6.37 USD | +92.83% | +35.79% | 180.00 USD | 339.60 USD | +159.60 USD | +88.67% | 53.33 PPT | 2,960.00 USD | 4,018.68 USD | +1,058.68 USD | +35.77% | 631.13 PPT |
11/16/2017 | 9.29 USD | +45.86% | +98.07% | 190.00 USD | 505.36 USD | +315.36 USD | +165.98% | 54.41 PPT | 2,960.00 USD | 5,861.82 USD | +2,901.82 USD | +98.03% | 631.13 PPT |
11/23/2017 | 9.94 USD | +6.98% | +111.89% | 200.00 USD | 550.61 USD | +350.61 USD | +175.31% | 55.42 PPT | 2,960.00 USD | 6,270.83 USD | +3,310.83 USD | +111.85% | 631.13 PPT |
11/30/2017 | 10.34 USD | +4.02% | +120.41% | 210.00 USD | 582.73 USD | +372.73 USD | +177.49% | 56.38 PPT | 2,960.00 USD | 6,522.75 USD | +3,562.75 USD | +120.36% | 631.13 PPT |
12/07/2017 | 17.95 USD | +73.67% | +282.77% | 220.00 USD | 1,022.01 USD | +802.01 USD | +364.55% | 56.94 PPT | 2,960.00 USD | 11,327.84 USD | +8,367.84 USD | +282.70% | 631.13 PPT |
12/14/2017 | 41.77 USD | +132.69% | +790.67% | 230.00 USD | 2,388.08 USD | +2,158.08 USD | +938.30% | 57.18 PPT | 2,960.00 USD | 26,358.42 USD | +23,398.42 USD | +790.49% | 631.13 PPT |
12/21/2017 | 36.81 USD | -11.89% | +684.80% | 240.00 USD | 2,114.24 USD | +1,874.24 USD | +780.93% | 57.45 PPT | 2,960.00 USD | 23,225.55 USD | +20,265.55 USD | +684.65% | 631.13 PPT |
12/28/2017 | 34.66 USD | -5.82% | +639.09% | 250.00 USD | 2,001.10 USD | +1,751.10 USD | +700.44% | 57.74 PPT | 2,960.00 USD | 21,872.80 USD | +18,912.80 USD | +638.95% | 631.13 PPT |
01/04/2018 | 45.68 USD | +31.78% | +873.98% | 260.00 USD | 2,647.06 USD | +2,387.06 USD | +918.10% | 57.96 PPT | 2,960.00 USD | 28,824.13 USD | +25,864.13 USD | +873.79% | 631.13 PPT |
01/11/2018 | 48.41 USD | +5.98% | +932.19% | 270.00 USD | 2,815.25 USD | +2,545.25 USD | +942.68% | 58.17 PPT | 2,960.00 USD | 30,546.71 USD | +27,586.71 USD | +931.98% | 631.13 PPT |
01/18/2018 | 43.22 USD | -10.71% | +821.62% | 280.00 USD | 2,523.67 USD | +2,243.67 USD | +801.31% | 58.40 PPT | 2,960.00 USD | 27,274.51 USD | +24,314.51 USD | +821.44% | 631.13 PPT |
01/25/2018 | 49.00 USD | +13.35% | +944.69% | 290.00 USD | 2,870.67 USD | +2,580.67 USD | +889.89% | 58.60 PPT | 2,960.00 USD | 30,916.60 USD | +27,956.60 USD | +944.48% | 631.13 PPT |
02/01/2018 | 70.03 USD | +42.94% | +1,393.23% | 300.00 USD | 4,113.21 USD | +3,813.21 USD | +1,271.07% | 58.74 PPT | 2,960.00 USD | 44,190.84 USD | +41,230.84 USD | +1,392.93% | 631.13 PPT |
02/08/2018 | 33.39 USD | -52.32% | +611.91% | 310.00 USD | 1,971.01 USD | +1,661.01 USD | +535.81% | 59.04 PPT | 2,960.00 USD | 21,068.40 USD | +18,108.40 USD | +611.77% | 631.13 PPT |
02/15/2018 | 26.55 USD | -20.48% | +466.11% | 320.00 USD | 1,577.34 USD | +1,257.34 USD | +392.92% | 59.42 PPT | 2,960.00 USD | 16,753.53 USD | +13,793.53 USD | +466.00% | 631.13 PPT |
02/22/2018 | 21.90 USD | -17.52% | +366.95% | 330.00 USD | 1,311.04 USD | +981.04 USD | +297.29% | 59.88 PPT | 2,960.00 USD | 13,818.92 USD | +10,858.92 USD | +366.86% | 631.13 PPT |
03/01/2018 | 17.82 USD | -18.61% | +280.04% | 340.00 USD | 1,077.02 USD | +737.02 USD | +216.77% | 60.44 PPT | 2,960.00 USD | 11,246.82 USD | +8,286.82 USD | +279.96% | 631.13 PPT |
03/08/2018 | 18.06 USD | +1.34% | +285.14% | 350.00 USD | 1,101.49 USD | +751.49 USD | +214.71% | 60.99 PPT | 2,960.00 USD | 11,397.95 USD | +8,437.95 USD | +285.07% | 631.13 PPT |
03/15/2018 | 15.92 USD | -11.89% | +239.35% | 360.00 USD | 980.51 USD | +620.51 USD | +172.37% | 61.62 PPT | 2,960.00 USD | 10,042.68 USD | +7,082.68 USD | +239.28% | 631.13 PPT |
03/22/2018 | 15.44 USD | -2.97% | +229.25% | 370.00 USD | 961.35 USD | +591.35 USD | +159.82% | 62.27 PPT | 2,960.00 USD | 9,743.96 USD | +6,783.96 USD | +229.19% | 631.13 PPT |
03/29/2018 | 14.71 USD | -4.71% | +213.74% | 380.00 USD | 926.04 USD | +546.04 USD | +143.70% | 62.95 PPT | 2,960.00 USD | 9,284.78 USD | +6,324.78 USD | +213.67% | 631.13 PPT |
04/05/2018 | 11.77 USD | -20.02% | +150.93% | 390.00 USD | 750.65 USD | +360.65 USD | +92.48% | 63.80 PPT | 2,960.00 USD | 7,426.03 USD | +4,466.03 USD | +150.88% | 631.13 PPT |
04/12/2018 | 12.16 USD | +3.34% | +159.30% | 400.00 USD | 785.69 USD | +385.69 USD | +96.42% | 64.62 PPT | 2,960.00 USD | 7,673.78 USD | +4,713.78 USD | +159.25% | 631.13 PPT |
04/19/2018 | 23.32 USD | +91.77% | +397.27% | 410.00 USD | 1,516.75 USD | +1,106.75 USD | +269.94% | 65.05 PPT | 2,960.00 USD | 14,716.28 USD | +11,756.28 USD | +397.17% | 631.13 PPT |
04/26/2018 | 21.55 USD | -7.58% | +359.56% | 420.00 USD | 1,411.72 USD | +991.72 USD | +236.12% | 65.51 PPT | 2,960.00 USD | 13,600.17 USD | +10,640.17 USD | +359.47% | 631.13 PPT |
05/03/2018 | 23.74 USD | +10.15% | +406.20% | 430.00 USD | 1,565.00 USD | +1,135.00 USD | +263.95% | 65.93 PPT | 2,960.00 USD | 14,980.59 USD | +12,020.59 USD | +406.10% | 631.13 PPT |
05/10/2018 | 19.49 USD | -17.92% | +315.51% | 440.00 USD | 1,294.62 USD | +854.62 USD | +194.23% | 66.45 PPT | 2,960.00 USD | 12,296.67 USD | +9,336.67 USD | +315.43% | 631.13 PPT |
05/17/2018 | 15.35 USD | -21.25% | +227.23% | 450.00 USD | 1,029.54 USD | +579.54 USD | +128.79% | 67.10 PPT | 2,960.00 USD | 9,683.95 USD | +6,723.95 USD | +227.16% | 631.13 PPT |
05/24/2018 | 13.29 USD | -13.41% | +183.34% | 460.00 USD | 901.45 USD | +441.45 USD | +95.97% | 67.85 PPT | 2,960.00 USD | 8,385.06 USD | +5,425.06 USD | +183.28% | 631.13 PPT |
05/31/2018 | 12.39 USD | -6.76% | +164.19% | 470.00 USD | 850.52 USD | +380.52 USD | +80.96% | 68.66 PPT | 2,960.00 USD | 7,818.33 USD | +4,858.33 USD | +164.13% | 631.13 PPT |
06/07/2018 | 11.92 USD | -3.82% | +154.09% | 480.00 USD | 828.03 USD | +348.03 USD | +72.51% | 69.50 PPT | 2,960.00 USD | 7,519.70 USD | +4,559.70 USD | +154.04% | 631.13 PPT |
06/14/2018 | 7.87 USD | -34.00% | +67.70% | 490.00 USD | 556.49 USD | +66.49 USD | +13.57% | 70.77 PPT | 2,960.00 USD | 4,962.88 USD | +2,002.88 USD | +67.66% | 631.13 PPT |
06/21/2018 | 7.65 USD | -2.72% | +63.13% | 500.00 USD | 551.33 USD | +51.33 USD | +10.27% | 72.08 PPT | 2,960.00 USD | 4,827.70 USD | +1,867.70 USD | +63.10% | 631.13 PPT |
06/28/2018 | 6.04 USD | -21.02% | +28.83% | 510.00 USD | 445.41 USD | -64.59 USD | -12.66% | 73.73 PPT | 2,960.00 USD | 3,812.74 USD | +852.74 USD | +28.81% | 631.13 PPT |
07/05/2018 | 8.14 USD | +34.75% | +73.61% | 520.00 USD | 610.21 USD | +90.21 USD | +17.35% | 74.96 PPT | 2,960.00 USD | 5,137.77 USD | +2,177.77 USD | +73.57% | 631.13 PPT |
07/12/2018 | 6.26 USD | -23.13% | +33.44% | 530.00 USD | 479.04 USD | -50.96 USD | -9.62% | 76.56 PPT | 2,960.00 USD | 3,949.16 USD | +989.16 USD | +33.42% | 631.13 PPT |
07/19/2018 | 7.17 USD | +14.49% | +52.78% | 540.00 USD | 558.44 USD | +18.44 USD | +3.41% | 77.95 PPT | 2,960.00 USD | 4,521.34 USD | +1,561.34 USD | +52.75% | 631.13 PPT |
07/26/2018 | 5.92 USD | -17.35% | +26.28% | 550.00 USD | 471.57 USD | -78.43 USD | -14.26% | 79.64 PPT | 2,960.00 USD | 3,737.07 USD | +777.07 USD | +26.25% | 631.13 PPT |
08/02/2018 | 5.34 USD | -9.86% | +13.83% | 560.00 USD | 435.07 USD | -124.93 USD | -22.31% | 81.51 PPT | 2,960.00 USD | 3,368.56 USD | +408.56 USD | +13.80% | 631.13 PPT |
08/09/2018 | 4.44 USD | -16.81% | -5.31% | 570.00 USD | 371.91 USD | -198.09 USD | -34.75% | 83.77 PPT | 2,960.00 USD | 2,802.17 USD | -157.83 USD | -5.33% | 631.13 PPT |
08/16/2018 | 3.33 USD | -25.03% | -29.02% | 580.00 USD | 288.81 USD | -291.19 USD | -50.20% | 86.77 PPT | 2,960.00 USD | 2,100.73 USD | -859.27 USD | -29.03% | 631.13 PPT |
08/23/2018 | 4.56 USD | +37.08% | -2.69% | 590.00 USD | 405.91 USD | -184.09 USD | -31.20% | 88.96 PPT | 2,960.00 USD | 2,879.73 USD | -80.27 USD | -2.71% | 631.13 PPT |
08/30/2018 | 4.51 USD | -1.11% | -3.77% | 600.00 USD | 411.40 USD | -188.60 USD | -31.43% | 91.18 PPT | 2,960.00 USD | 2,847.78 USD | -112.22 USD | -3.79% | 631.13 PPT |
09/06/2018 | 4.07 USD | -9.88% | -13.28% | 610.00 USD | 380.75 USD | -229.25 USD | -37.58% | 93.63 PPT | 2,960.00 USD | 2,566.38 USD | -393.62 USD | -13.30% | 631.13 PPT |
09/13/2018 | 3.22 USD | -20.94% | -31.44% | 620.00 USD | 311.03 USD | -308.97 USD | -49.83% | 96.74 PPT | 2,960.00 USD | 2,029.05 USD | -930.95 USD | -31.45% | 631.13 PPT |
09/20/2018 | 3.03 USD | -5.64% | -35.31% | 630.00 USD | 303.48 USD | -326.52 USD | -51.83% | 100.04 PPT | 2,960.00 USD | 1,914.57 USD | -1,045.43 USD | -35.32% | 631.13 PPT |
09/27/2018 | 3.03 USD | -0.09% | -35.36% | 640.00 USD | 313.21 USD | -326.79 USD | -51.06% | 103.34 PPT | 2,960.00 USD | 1,912.90 USD | -1,047.10 USD | -35.37% | 631.13 PPT |
10/04/2018 | 3.19 USD | +5.11% | -32.06% | 650.00 USD | 339.22 USD | -310.78 USD | -47.81% | 106.48 PPT | 2,960.00 USD | 2,010.66 USD | -949.34 USD | -32.07% | 631.13 PPT |
10/11/2018 | 3.60 USD | +13.12% | -23.14% | 660.00 USD | 393.74 USD | -266.26 USD | -40.34% | 109.25 PPT | 2,960.00 USD | 2,274.55 USD | -685.45 USD | -23.16% | 631.13 PPT |
10/18/2018 | 3.33 USD | -7.51% | -28.91% | 670.00 USD | 374.16 USD | -295.84 USD | -44.16% | 112.25 PPT | 2,960.00 USD | 2,103.70 USD | -856.30 USD | -28.93% | 631.13 PPT |
10/25/2018 | 3.50 USD | +4.89% | -25.44% | 680.00 USD | 402.45 USD | -277.55 USD | -40.82% | 115.11 PPT | 2,960.00 USD | 2,206.57 USD | -753.43 USD | -25.45% | 631.13 PPT |
11/01/2018 | 3.71 USD | +6.19% | -20.82% | 690.00 USD | 437.36 USD | -252.64 USD | -36.61% | 117.80 PPT | 2,960.00 USD | 2,343.14 USD | -616.86 USD | -20.84% | 631.13 PPT |
11/08/2018 | 3.55 USD | -4.32% | -24.25% | 700.00 USD | 428.45 USD | -271.55 USD | -38.79% | 120.62 PPT | 2,960.00 USD | 2,241.86 USD | -718.14 USD | -24.26% | 631.13 PPT |
11/15/2018 | 2.82 USD | -20.65% | -39.89% | 710.00 USD | 349.98 USD | -360.02 USD | -50.71% | 124.17 PPT | 2,960.00 USD | 1,778.92 USD | -1,181.08 USD | -39.90% | 631.13 PPT |
11/22/2018 | 1.92 USD | -31.88% | -59.05% | 720.00 USD | 248.41 USD | -471.59 USD | -65.50% | 129.37 PPT | 2,960.00 USD | 1,211.86 USD | -1,748.14 USD | -59.06% | 631.13 PPT |
11/29/2018 | 1.85 USD | -3.75% | -60.59% | 730.00 USD | 249.09 USD | -480.91 USD | -65.88% | 134.78 PPT | 2,960.00 USD | 1,166.41 USD | -1,793.59 USD | -60.59% | 631.13 PPT |
12/06/2018 | 1.53 USD | -17.07% | -67.32% | 740.00 USD | 216.56 USD | -523.44 USD | -70.73% | 141.31 PPT | 2,960.00 USD | 967.26 USD | -1,992.74 USD | -67.32% | 631.13 PPT |
12/13/2018 | 1.19 USD | -22.62% | -74.71% | 750.00 USD | 177.57 USD | -572.43 USD | -76.32% | 149.74 PPT | 2,960.00 USD | 748.44 USD | -2,211.56 USD | -74.71% | 631.13 PPT |
12/20/2018 | 1.39 USD | +16.99% | -70.41% | 760.00 USD | 217.73 USD | -542.27 USD | -71.35% | 156.94 PPT | 2,960.00 USD | 875.56 USD | -2,084.44 USD | -70.42% | 631.13 PPT |
12/27/2018 | 1.59 USD | +14.92% | -66.00% | 770.00 USD | 260.21 USD | -509.79 USD | -66.21% | 163.21 PPT | 2,960.00 USD | 1,006.21 USD | -1,953.79 USD | -66.01% | 631.13 PPT |
01/03/2019 | 1.51 USD | -5.06% | -67.72% | 780.00 USD | 257.03 USD | -522.97 USD | -67.05% | 169.82 PPT | 2,960.00 USD | 955.25 USD | -2,004.75 USD | -67.73% | 631.13 PPT |
01/10/2019 | 1.51 USD | -0.40% | -67.85% | 790.00 USD | 266.01 USD | -523.99 USD | -66.33% | 176.45 PPT | 2,960.00 USD | 951.47 USD | -2,008.53 USD | -67.86% | 631.13 PPT |
01/17/2019 | 1.32 USD | -12.19% | -71.77% | 800.00 USD | 243.59 USD | -556.41 USD | -69.55% | 184.00 PPT | 2,960.00 USD | 835.50 USD | -2,124.50 USD | -71.77% | 631.13 PPT |
01/24/2019 | 1.29 USD | -2.82% | -72.56% | 810.00 USD | 246.72 USD | -563.28 USD | -69.54% | 191.78 PPT | 2,960.00 USD | 811.95 USD | -2,148.05 USD | -72.57% | 631.13 PPT |
01/31/2019 | 1.22 USD | -5.14% | -73.97% | 820.00 USD | 244.04 USD | -575.96 USD | -70.24% | 199.97 PPT | 2,960.00 USD | 770.24 USD | -2,189.76 USD | -73.98% | 631.13 PPT |
02/07/2019 | 1.18 USD | -3.62% | -74.92% | 830.00 USD | 245.21 USD | -584.79 USD | -70.46% | 208.47 PPT | 2,960.00 USD | 742.36 USD | -2,217.64 USD | -74.92% | 631.13 PPT |
02/14/2019 | 1.21 USD | +3.25% | -74.10% | 840.00 USD | 263.17 USD | -576.83 USD | -68.67% | 216.70 PPT | 2,960.00 USD | 766.47 USD | -2,193.53 USD | -74.11% | 631.13 PPT |
02/21/2019 | 1.35 USD | +11.35% | -71.16% | 850.00 USD | 303.03 USD | -546.97 USD | -64.35% | 224.09 PPT | 2,960.00 USD | 853.44 USD | -2,106.56 USD | -71.17% | 631.13 PPT |
02/28/2019 | 1.18 USD | -12.57% | -74.79% | 860.00 USD | 274.95 USD | -585.05 USD | -68.03% | 232.55 PPT | 2,960.00 USD | 746.20 USD | -2,213.80 USD | -74.79% | 631.13 PPT |
03/07/2019 | 1.20 USD | +1.87% | -74.31% | 870.00 USD | 290.09 USD | -579.91 USD | -66.66% | 240.85 PPT | 2,960.00 USD | 760.14 USD | -2,199.86 USD | -74.32% | 631.13 PPT |
03/14/2019 | 1.28 USD | +5.92% | -72.79% | 880.00 USD | 317.27 USD | -562.73 USD | -63.95% | 248.69 PPT | 2,960.00 USD | 805.18 USD | -2,154.82 USD | -72.80% | 631.13 PPT |
03/21/2019 | 1.43 USD | +12.01% | -69.52% | 890.00 USD | 365.38 USD | -524.62 USD | -58.95% | 255.69 PPT | 2,960.00 USD | 901.89 USD | -2,058.11 USD | -69.53% | 631.13 PPT |
03/28/2019 | 1.47 USD | +2.88% | -68.65% | 900.00 USD | 385.89 USD | -514.11 USD | -57.12% | 262.49 PPT | 2,960.00 USD | 927.85 USD | -2,032.15 USD | -68.65% | 631.13 PPT |
04/04/2019 | 1.62 USD | +10.29% | -65.42% | 910.00 USD | 435.61 USD | -474.39 USD | -52.13% | 268.65 PPT | 2,960.00 USD | 1,023.36 USD | -1,936.64 USD | -65.43% | 631.13 PPT |
04/11/2019 | 1.52 USD | -5.99% | -67.49% | 920.00 USD | 419.50 USD | -500.50 USD | -54.40% | 275.21 PPT | 2,960.00 USD | 962.03 USD | -1,997.97 USD | -67.50% | 631.13 PPT |
04/18/2019 | 1.45 USD | -4.70% | -69.02% | 930.00 USD | 409.78 USD | -520.22 USD | -55.94% | 282.09 PPT | 2,960.00 USD | 916.79 USD | -2,043.21 USD | -69.03% | 631.13 PPT |
04/25/2019 | 1.21 USD | -16.46% | -74.12% | 940.00 USD | 352.33 USD | -587.67 USD | -62.52% | 290.33 PPT | 2,960.00 USD | 765.90 USD | -2,194.10 USD | -74.13% | 631.13 PPT |
05/02/2019 | 1.11 USD | -8.96% | -76.44% | 950.00 USD | 330.76 USD | -619.24 USD | -65.18% | 299.38 PPT | 2,960.00 USD | 697.28 USD | -2,262.72 USD | -76.44% | 631.13 PPT |
05/09/2019 | 0.98703 USD | -10.68% | -78.95% | 960.00 USD | 305.44 USD | -654.56 USD | -68.18% | 309.51 PPT | 2,960.00 USD | 622.82 USD | -2,337.18 USD | -78.96% | 631.13 PPT |
05/16/2019 | 1.14 USD | +15.10% | -75.78% | 970.00 USD | 361.55 USD | -608.45 USD | -62.73% | 318.32 PPT | 2,960.00 USD | 716.84 USD | -2,243.16 USD | -75.78% | 631.13 PPT |
05/23/2019 | 1.05 USD | -7.44% | -77.58% | 980.00 USD | 344.65 USD | -635.35 USD | -64.83% | 327.83 PPT | 2,960.00 USD | 663.53 USD | -2,296.47 USD | -77.58% | 631.13 PPT |
05/30/2019 | 1.06 USD | +0.49% | -77.47% | 990.00 USD | 356.35 USD | -633.65 USD | -64.01% | 337.29 PPT | 2,960.00 USD | 666.79 USD | -2,293.21 USD | -77.47% | 631.13 PPT |
06/06/2019 | 0.9118 USD | -13.71% | -80.56% | 1,000.00 USD | 317.48 USD | -682.52 USD | -68.25% | 348.26 PPT | 2,960.00 USD | 575.35 USD | -2,384.65 USD | -80.56% | 631.13 PPT |
06/13/2019 | 1.19 USD | +30.40% | -74.65% | 1,010.00 USD | 423.98 USD | -586.02 USD | -58.02% | 356.67 PPT | 2,960.00 USD | 750.24 USD | -2,209.76 USD | -74.65% | 631.13 PPT |
06/20/2019 | 0.96238 USD | -19.06% | -79.48% | 1,020.00 USD | 353.18 USD | -666.82 USD | -65.37% | 367.06 PPT | 2,960.00 USD | 607.26 USD | -2,352.74 USD | -79.48% | 631.13 PPT |
06/27/2019 | 0.79971 USD | -16.90% | -82.95% | 1,030.00 USD | 303.48 USD | -726.52 USD | -70.54% | 379.56 PPT | 2,960.00 USD | 504.62 USD | -2,455.38 USD | -82.95% | 631.13 PPT |
07/04/2019 | 0.64445 USD | -19.41% | -86.26% | 1,040.00 USD | 254.56 USD | -785.44 USD | -75.52% | 395.08 PPT | 2,960.00 USD | 406.65 USD | -2,553.35 USD | -86.26% | 631.13 PPT |
07/11/2019 | 0.7604 USD | +17.99% | -83.79% | 1,050.00 USD | 310.36 USD | -739.64 USD | -70.44% | 408.23 PPT | 2,960.00 USD | 479.82 USD | -2,480.18 USD | -83.79% | 631.13 PPT |
07/18/2019 | 0.6449 USD | -15.19% | -86.25% | 1,060.00 USD | 273.21 USD | -786.79 USD | -74.23% | 423.74 PPT | 2,960.00 USD | 406.94 USD | -2,553.06 USD | -86.25% | 631.13 PPT |
07/25/2019 | 0.69498 USD | +7.76% | -85.18% | 1,070.00 USD | 304.43 USD | -765.57 USD | -71.55% | 438.13 PPT | 2,960.00 USD | 438.53 USD | -2,521.47 USD | -85.18% | 631.13 PPT |
08/01/2019 | 0.78322 USD | +12.70% | -83.30% | 1,080.00 USD | 353.08 USD | -726.92 USD | -67.31% | 450.89 PPT | 2,960.00 USD | 494.22 USD | -2,465.78 USD | -83.30% | 631.13 PPT |
08/08/2019 | 0.71082 USD | -9.24% | -84.84% | 1,090.00 USD | 330.44 USD | -759.56 USD | -69.68% | 464.96 PPT | 2,960.00 USD | 448.53 USD | -2,511.47 USD | -84.85% | 631.13 PPT |
08/15/2019 | 0.54092 USD | -23.90% | -88.47% | 1,100.00 USD | 261.46 USD | -838.54 USD | -76.23% | 483.45 PPT | 2,960.00 USD | 341.32 USD | -2,618.68 USD | -88.47% | 631.13 PPT |
08/22/2019 | 0.55061 USD | +1.79% | -88.26% | 1,110.00 USD | 276.14 USD | -833.86 USD | -75.12% | 501.61 PPT | 2,960.00 USD | 347.44 USD | -2,612.56 USD | -88.26% | 631.13 PPT |
08/29/2019 | 0.49948 USD | -9.29% | -89.35% | 1,120.00 USD | 260.49 USD | -859.51 USD | -76.74% | 521.63 PPT | 2,960.00 USD | 315.18 USD | -2,644.82 USD | -89.35% | 631.13 PPT |
09/05/2019 | 0.40173 USD | -19.57% | -91.43% | 1,130.00 USD | 219.51 USD | -910.49 USD | -80.57% | 546.52 PPT | 2,960.00 USD | 253.49 USD | -2,706.51 USD | -91.44% | 631.13 PPT |
09/12/2019 | 0.44361 USD | +10.43% | -90.54% | 1,140.00 USD | 252.39 USD | -887.61 USD | -77.86% | 569.07 PPT | 2,960.00 USD | 279.92 USD | -2,680.08 USD | -90.54% | 631.13 PPT |
09/19/2019 | 0.3941 USD | -11.16% | -91.60% | 1,150.00 USD | 234.22 USD | -915.78 USD | -79.63% | 594.44 PPT | 2,960.00 USD | 248.68 USD | -2,711.32 USD | -91.60% | 631.13 PPT |
09/26/2019 | 0.34373 USD | -12.78% | -92.67% | 1,160.00 USD | 214.28 USD | -945.72 USD | -81.53% | 623.53 PPT | 2,960.00 USD | 216.89 USD | -2,743.11 USD | -92.67% | 631.13 PPT |
10/03/2019 | 0.39081 USD | +13.70% | -91.67% | 1,170.00 USD | 253.63 USD | -916.37 USD | -78.32% | 649.12 PPT | 2,960.00 USD | 246.60 USD | -2,713.40 USD | -91.67% | 631.13 PPT |
10/10/2019 | 0.63434 USD | +62.32% | -86.47% | 1,180.00 USD | 421.68 USD | -758.32 USD | -64.26% | 664.89 PPT | 2,960.00 USD | 400.27 USD | -2,559.73 USD | -86.48% | 631.13 PPT |
10/17/2019 | 0.46162 USD | -27.23% | -90.16% | 1,190.00 USD | 316.86 USD | -873.14 USD | -73.37% | 686.55 PPT | 2,960.00 USD | 291.28 USD | -2,668.72 USD | -90.16% | 631.13 PPT |
10/24/2019 | 0.36107 USD | -21.78% | -92.30% | 1,200.00 USD | 257.84 USD | -942.16 USD | -78.51% | 714.24 PPT | 2,960.00 USD | 227.84 USD | -2,732.16 USD | -92.30% | 631.13 PPT |
10/31/2019 | 0.52729 USD | +46.04% | -88.76% | 1,210.00 USD | 386.54 USD | -823.46 USD | -68.05% | 733.21 PPT | 2,960.00 USD | 332.73 USD | -2,627.27 USD | -88.76% | 631.13 PPT |
11/07/2019 | 0.51742 USD | -1.87% | -88.97% | 1,220.00 USD | 389.30 USD | -830.70 USD | -68.09% | 752.53 PPT | 2,960.00 USD | 326.49 USD | -2,633.51 USD | -88.97% | 631.13 PPT |
11/14/2019 | 0.54348 USD | +5.04% | -88.41% | 1,230.00 USD | 418.91 USD | -811.09 USD | -65.94% | 770.93 PPT | 2,960.00 USD | 342.94 USD | -2,617.06 USD | -88.41% | 631.13 PPT |
11/21/2019 | 0.50481 USD | -7.12% | -89.24% | 1,240.00 USD | 399.09 USD | -840.91 USD | -67.81% | 790.74 PPT | 2,960.00 USD | 318.54 USD | -2,641.46 USD | -89.24% | 631.13 PPT |
11/28/2019 | 0.5173 USD | +2.47% | -88.97% | 1,250.00 USD | 418.97 USD | -831.03 USD | -66.48% | 810.08 PPT | 2,960.00 USD | 326.42 USD | -2,633.58 USD | -88.97% | 631.13 PPT |
12/05/2019 | 0.51245 USD | -0.94% | -89.07% | 1,260.00 USD | 425.04 USD | -834.96 USD | -66.27% | 829.59 PPT | 2,960.00 USD | 323.36 USD | -2,636.64 USD | -89.08% | 631.13 PPT |
12/12/2019 | 0.46368 USD | -9.52% | -90.11% | 1,270.00 USD | 394.58 USD | -875.42 USD | -68.93% | 851.16 PPT | 2,960.00 USD | 292.58 USD | -2,667.42 USD | -90.12% | 631.13 PPT |
12/19/2019 | 0.42468 USD | -8.41% | -90.95% | 1,280.00 USD | 371.39 USD | -908.61 USD | -70.99% | 874.70 PPT | 2,960.00 USD | 267.97 USD | -2,692.03 USD | -90.95% | 631.13 PPT |
12/26/2019 | 0.36167 USD | -14.84% | -92.29% | 1,290.00 USD | 326.29 USD | -963.71 USD | -74.71% | 902.35 PPT | 2,960.00 USD | 228.22 USD | -2,731.78 USD | -92.29% | 631.13 PPT |
01/02/2020 | 0.38955 USD | +7.71% | -91.69% | 1,300.00 USD | 361.44 USD | -938.56 USD | -72.20% | 928.02 PPT | 2,960.00 USD | 245.81 USD | -2,714.19 USD | -91.70% | 631.13 PPT |
01/09/2020 | 0.36066 USD | -7.42% | -92.31% | 1,310.00 USD | 344.63 USD | -965.37 USD | -73.69% | 955.75 PPT | 2,960.00 USD | 227.58 USD | -2,732.42 USD | -92.31% | 631.13 PPT |
01/16/2020 | 0.36333 USD | +0.74% | -92.25% | 1,320.00 USD | 357.18 USD | -962.82 USD | -72.94% | 983.27 PPT | 2,960.00 USD | 229.26 USD | -2,730.74 USD | -92.25% | 631.13 PPT |
01/23/2020 | 0.34985 USD | -3.71% | -92.54% | 1,330.00 USD | 353.93 USD | -976.07 USD | -73.39% | 1,011.86 PPT | 2,960.00 USD | 220.76 USD | -2,739.24 USD | -92.54% | 631.13 PPT |
01/30/2020 | 0.33206 USD | -5.09% | -92.92% | 1,340.00 USD | 345.92 USD | -994.08 USD | -74.18% | 1,041.97 PPT | 2,960.00 USD | 209.53 USD | -2,750.47 USD | -92.92% | 631.13 PPT |
02/06/2020 | 0.39861 USD | +20.04% | -91.50% | 1,350.00 USD | 425.25 USD | -924.75 USD | -68.50% | 1,067.06 PPT | 2,960.00 USD | 251.52 USD | -2,708.48 USD | -91.50% | 631.13 PPT |
02/13/2020 | 0.54579 USD | +36.93% | -88.36% | 1,360.00 USD | 592.28 USD | -767.72 USD | -56.45% | 1,085.38 PPT | 2,960.00 USD | 344.40 USD | -2,615.60 USD | -88.36% | 631.13 PPT |
02/20/2020 | 0.44741 USD | -18.03% | -90.46% | 1,370.00 USD | 495.51 USD | -874.49 USD | -63.83% | 1,107.73 PPT | 2,960.00 USD | 282.32 USD | -2,677.68 USD | -90.46% | 631.13 PPT |
02/27/2020 | 0.37101 USD | -17.08% | -92.09% | 1,380.00 USD | 420.90 USD | -959.10 USD | -69.50% | 1,134.69 PPT | 2,960.00 USD | 234.11 USD | -2,725.89 USD | -92.09% | 631.13 PPT |
03/05/2020 | 0.39674 USD | +6.93% | -91.54% | 1,390.00 USD | 460.08 USD | -929.92 USD | -66.90% | 1,159.89 PPT | 2,960.00 USD | 250.34 USD | -2,709.66 USD | -91.54% | 631.13 PPT |
03/12/2020 | 0.33677 USD | -15.12% | -92.82% | 1,400.00 USD | 400.54 USD | -999.46 USD | -71.39% | 1,189.59 PPT | 2,960.00 USD | 212.50 USD | -2,747.50 USD | -92.82% | 631.13 PPT |
03/19/2020 | 0.19496 USD | -42.11% | -95.84% | 1,410.00 USD | 241.88 USD | -1,168.12 USD | -82.85% | 1,240.88 PPT | 2,960.00 USD | 123.02 USD | -2,836.98 USD | -95.84% | 631.13 PPT |
03/26/2020 | 0.20409 USD | +4.68% | -95.65% | 1,420.00 USD | 263.20 USD | -1,156.80 USD | -81.46% | 1,289.88 PPT | 2,960.00 USD | 128.78 USD | -2,831.22 USD | -95.65% | 631.13 PPT |
04/02/2020 | 0.21086 USD | +3.32% | -95.50% | 1,430.00 USD | 281.92 USD | -1,148.08 USD | -80.29% | 1,337.30 PPT | 2,960.00 USD | 133.05 USD | -2,826.95 USD | -95.51% | 631.13 PPT |
04/09/2020 | 0.23844 USD | +13.08% | -94.92% | 1,440.00 USD | 328.80 USD | -1,111.20 USD | -77.17% | 1,379.24 PPT | 2,960.00 USD | 150.45 USD | -2,809.55 USD | -94.92% | 631.13 PPT |
04/16/2020 | 0.20807 USD | -12.73% | -95.56% | 1,450.00 USD | 296.93 USD | -1,153.07 USD | -79.52% | 1,427.30 PPT | 2,960.00 USD | 131.30 USD | -2,828.70 USD | -95.56% | 631.13 PPT |
04/23/2020 | 0.22793 USD | +9.54% | -95.14% | 1,460.00 USD | 335.26 USD | -1,124.74 USD | -77.04% | 1,471.17 PPT | 2,960.00 USD | 143.82 USD | -2,816.18 USD | -95.14% | 631.13 PPT |
04/30/2020 | 0.27004 USD | +18.47% | -94.24% | 1,470.00 USD | 407.19 USD | -1,062.81 USD | -72.30% | 1,508.21 PPT | 2,960.00 USD | 170.39 USD | -2,789.61 USD | -94.24% | 631.13 PPT |
05/07/2020 | 0.27281 USD | +1.03% | -94.18% | 1,480.00 USD | 421.37 USD | -1,058.63 USD | -71.53% | 1,544.86 PPT | 2,960.00 USD | 172.14 USD | -2,787.86 USD | -94.18% | 631.13 PPT |
05/14/2020 | 0.26397 USD | -3.24% | -94.37% | 1,490.00 USD | 417.71 USD | -1,072.29 USD | -71.97% | 1,582.74 PPT | 2,960.00 USD | 166.56 USD | -2,793.44 USD | -94.37% | 631.13 PPT |
05/21/2020 | 0.30099 USD | +14.02% | -93.58% | 1,500.00 USD | 486.29 USD | -1,013.71 USD | -67.58% | 1,615.97 PPT | 2,960.00 USD | 189.92 USD | -2,770.08 USD | -93.58% | 631.13 PPT |
05/28/2020 | 0.33391 USD | +10.94% | -92.88% | 1,510.00 USD | 549.48 USD | -960.52 USD | -63.61% | 1,645.92 PPT | 2,960.00 USD | 210.70 USD | -2,749.30 USD | -92.88% | 631.13 PPT |
06/04/2020 | 0.36885 USD | +10.46% | -92.14% | 1,520.00 USD | 616.97 USD | -903.03 USD | -59.41% | 1,673.03 PPT | 2,960.00 USD | 232.74 USD | -2,727.26 USD | -92.14% | 631.13 PPT |
06/11/2020 | 0.42939 USD | +16.42% | -90.84% | 1,530.00 USD | 728.24 USD | -801.76 USD | -52.40% | 1,696.32 PPT | 2,960.00 USD | 270.95 USD | -2,689.05 USD | -90.85% | 631.13 PPT |
06/18/2020 | 0.37079 USD | -13.65% | -92.09% | 1,540.00 USD | 638.85 USD | -901.15 USD | -58.52% | 1,723.29 PPT | 2,960.00 USD | 233.97 USD | -2,726.03 USD | -92.10% | 631.13 PPT |
06/25/2020 | 0.36398 USD | -1.84% | -92.24% | 1,550.00 USD | 637.11 USD | -912.89 USD | -58.90% | 1,750.76 PPT | 2,960.00 USD | 229.67 USD | -2,730.33 USD | -92.24% | 631.13 PPT |
07/02/2020 | 0.31515 USD | -13.42% | -93.28% | 1,560.00 USD | 561.64 USD | -998.36 USD | -64.00% | 1,782.49 PPT | 2,960.00 USD | 198.86 USD | -2,761.14 USD | -93.28% | 631.13 PPT |
07/09/2020 | 0.35215 USD | +11.74% | -92.49% | 1,570.00 USD | 637.58 USD | -932.42 USD | -59.39% | 1,810.89 PPT | 2,960.00 USD | 222.21 USD | -2,737.79 USD | -92.49% | 631.13 PPT |
07/16/2020 | 0.33717 USD | -4.25% | -92.81% | 1,580.00 USD | 620.46 USD | -959.54 USD | -60.73% | 1,840.55 PPT | 2,960.00 USD | 212.76 USD | -2,747.24 USD | -92.81% | 631.13 PPT |
07/23/2020 | 0.36311 USD | +7.69% | -92.26% | 1,590.00 USD | 678.19 USD | -911.81 USD | -57.35% | 1,868.09 PPT | 2,960.00 USD | 229.13 USD | -2,730.87 USD | -92.26% | 631.13 PPT |
07/30/2020 | 0.33145 USD | -8.72% | -92.93% | 1,600.00 USD | 629.04 USD | -970.96 USD | -60.68% | 1,898.26 PPT | 2,960.00 USD | 209.14 USD | -2,750.86 USD | -92.93% | 631.13 PPT |
08/06/2020 | 0.3395 USD | +2.43% | -92.76% | 1,610.00 USD | 654.34 USD | -955.66 USD | -59.36% | 1,927.71 PPT | 2,960.00 USD | 214.23 USD | -2,745.77 USD | -92.76% | 631.13 PPT |
08/13/2020 | 0.37536 USD | +10.56% | -92.00% | 1,620.00 USD | 733.44 USD | -886.56 USD | -54.73% | 1,954.35 PPT | 2,960.00 USD | 236.86 USD | -2,723.14 USD | -92.00% | 631.13 PPT |
08/20/2020 | 0.38456 USD | +2.45% | -91.80% | 1,630.00 USD | 761.40 USD | -868.60 USD | -53.29% | 1,980.36 PPT | 2,960.00 USD | 242.66 USD | -2,717.34 USD | -91.80% | 631.13 PPT |
08/27/2020 | 0.41472 USD | +7.84% | -91.16% | 1,640.00 USD | 831.12 USD | -808.88 USD | -49.32% | 2,004.47 PPT | 2,960.00 USD | 261.69 USD | -2,698.31 USD | -91.16% | 631.13 PPT |
09/03/2020 | 0.3508 USD | -15.41% | -92.52% | 1,650.00 USD | 713.03 USD | -936.97 USD | -56.79% | 2,032.98 PPT | 2,960.00 USD | 221.36 USD | -2,738.64 USD | -92.52% | 631.13 PPT |
09/10/2020 | 0.28443 USD | -18.92% | -93.94% | 1,660.00 USD | 588.13 USD | -1,071.87 USD | -64.57% | 2,068.13 PPT | 2,960.00 USD | 179.48 USD | -2,780.52 USD | -93.94% | 631.13 PPT |
09/17/2020 | 0.28959 USD | +1.81% | -93.83% | 1,670.00 USD | 608.79 USD | -1,061.21 USD | -63.55% | 2,102.66 PPT | 2,960.00 USD | 182.73 USD | -2,777.27 USD | -93.83% | 631.13 PPT |
09/24/2020 | 0.22276 USD | -23.08% | -95.25% | 1,680.00 USD | 478.30 USD | -1,201.70 USD | -71.53% | 2,147.56 PPT | 2,960.00 USD | 140.56 USD | -2,819.44 USD | -95.25% | 631.13 PPT |
10/01/2020 | 0.23639 USD | +6.12% | -94.96% | 1,690.00 USD | 517.55 USD | -1,172.45 USD | -69.38% | 2,189.86 PPT | 2,960.00 USD | 149.16 USD | -2,810.84 USD | -94.96% | 631.13 PPT |
10/08/2020 | 0.23002 USD | -2.69% | -95.10% | 1,700.00 USD | 513.61 USD | -1,186.39 USD | -69.79% | 2,233.33 PPT | 2,960.00 USD | 145.14 USD | -2,814.86 USD | -95.10% | 631.13 PPT |
10/15/2020 | 0.20535 USD | -10.72% | -95.62% | 1,710.00 USD | 468.53 USD | -1,241.47 USD | -72.60% | 2,282.03 PPT | 2,960.00 USD | 129.58 USD | -2,830.42 USD | -95.62% | 631.13 PPT |
10/22/2020 | 0.23519 USD | +14.53% | -94.99% | 1,720.00 USD | 546.61 USD | -1,173.39 USD | -68.22% | 2,324.55 PPT | 2,960.00 USD | 148.41 USD | -2,811.59 USD | -94.99% | 631.13 PPT |
10/29/2020 | 0.19554 USD | -16.86% | -95.83% | 1,730.00 USD | 464.46 USD | -1,265.54 USD | -73.15% | 2,375.69 PPT | 2,960.00 USD | 123.39 USD | -2,836.61 USD | -95.83% | 631.13 PPT |
11/05/2020 | 0.18862 USD | -3.54% | -95.98% | 1,740.00 USD | 458.02 USD | -1,281.98 USD | -73.68% | 2,428.70 PPT | 2,960.00 USD | 119.02 USD | -2,840.98 USD | -95.98% | 631.13 PPT |
11/12/2020 | 0.23639 USD | +25.32% | -94.96% | 1,750.00 USD | 584.00 USD | -1,166.00 USD | -66.63% | 2,471.01 PPT | 2,960.00 USD | 149.16 USD | -2,810.84 USD | -94.96% | 631.13 PPT |
11/19/2020 | 0.24643 USD | +4.25% | -94.75% | 1,760.00 USD | 618.80 USD | -1,141.20 USD | -64.84% | 2,511.59 PPT | 2,960.00 USD | 155.50 USD | -2,804.50 USD | -94.75% | 631.13 PPT |
11/26/2020 | 0.26784 USD | +8.69% | -94.29% | 1,770.00 USD | 682.56 USD | -1,087.44 USD | -61.44% | 2,548.92 PPT | 2,960.00 USD | 169.01 USD | -2,790.99 USD | -94.29% | 631.13 PPT |
12/03/2020 | 0.286 USD | +6.78% | -93.90% | 1,780.00 USD | 738.84 USD | -1,041.16 USD | -58.49% | 2,583.89 PPT | 2,960.00 USD | 180.47 USD | -2,779.53 USD | -93.90% | 631.13 PPT |
12/10/2020 | 0.25514 USD | -10.79% | -94.56% | 1,790.00 USD | 669.12 USD | -1,120.88 USD | -62.62% | 2,623.08 PPT | 2,960.00 USD | 160.99 USD | -2,799.01 USD | -94.56% | 631.13 PPT |
12/17/2020 | 0.46653 USD | +82.85% | -90.05% | 1,800.00 USD | 1,233.51 USD | -566.49 USD | -31.47% | 2,644.52 PPT | 2,960.00 USD | 294.38 USD | -2,665.62 USD | -90.05% | 631.13 PPT |
12/24/2020 | 0.41573 USD | -10.89% | -91.14% | 1,810.00 USD | 1,109.19 USD | -700.81 USD | -38.72% | 2,668.57 PPT | 2,960.00 USD | 262.33 USD | -2,697.67 USD | -91.14% | 631.13 PPT |
12/31/2020 | 0.43147 USD | +3.78% | -90.80% | 1,820.00 USD | 1,161.17 USD | -658.83 USD | -36.20% | 2,691.75 PPT | 2,960.00 USD | 272.26 USD | -2,687.74 USD | -90.80% | 631.13 PPT |
01/07/2021 | 0.66847 USD | +54.93% | -85.75% | 1,830.00 USD | 1,808.98 USD | -21.02 USD | -1.15% | 2,706.71 PPT | 2,960.00 USD | 421.80 USD | -2,538.20 USD | -85.75% | 631.13 PPT |
01/14/2021 | 0.83571 USD | +25.02% | -82.18% | 1,840.00 USD | 2,271.56 USD | +431.56 USD | +23.45% | 2,718.67 PPT | 2,960.00 USD | 527.34 USD | -2,432.66 USD | -82.18% | 631.13 PPT |
01/21/2021 | 0.89445 USD | +7.03% | -80.93% | 1,850.00 USD | 2,441.23 USD | +591.23 USD | +31.96% | 2,729.85 PPT | 2,960.00 USD | 564.40 USD | -2,395.60 USD | -80.93% | 631.13 PPT |
01/28/2021 | 1.07 USD | +19.51% | -77.21% | 1,860.00 USD | 2,927.53 USD | +1,067.53 USD | +57.39% | 2,739.21 PPT | 2,960.00 USD | 674.52 USD | -2,285.48 USD | -77.21% | 631.13 PPT |
02/04/2021 | 1.78 USD | +66.55% | -62.04% | 1,870.00 USD | 4,885.65 USD | +3,015.65 USD | +161.26% | 2,744.83 PPT | 2,960.00 USD | 1,123.38 USD | -1,836.62 USD | -62.05% | 631.13 PPT |
02/11/2021 | 1.60 USD | -10.13% | -65.89% | 1,880.00 USD | 4,400.70 USD | +2,520.70 USD | +134.08% | 2,751.08 PPT | 2,960.00 USD | 1,009.57 USD | -1,950.43 USD | -65.89% | 631.13 PPT |
02/18/2021 | 1.97 USD | +23.27% | -57.95% | 1,890.00 USD | 5,434.87 USD | +3,544.87 USD | +187.56% | 2,756.15 PPT | 2,960.00 USD | 1,244.53 USD | -1,715.47 USD | -57.96% | 631.13 PPT |
02/25/2021 | 1.91 USD | -3.23% | -59.30% | 1,900.00 USD | 5,269.55 USD | +3,369.55 USD | +177.34% | 2,761.38 PPT | 2,960.00 USD | 1,204.39 USD | -1,755.61 USD | -59.31% | 631.13 PPT |
03/04/2021 | 2.19 USD | +14.61% | -53.36% | 1,910.00 USD | 6,049.37 USD | +4,139.37 USD | +216.72% | 2,765.96 PPT | 2,960.00 USD | 1,380.33 USD | -1,579.67 USD | -53.37% | 631.13 PPT |
03/11/2021 | 2.97 USD | +35.57% | -36.77% | 1,920.00 USD | 8,211.26 USD | +6,291.26 USD | +327.67% | 2,769.33 PPT | 2,960.00 USD | 1,871.35 USD | -1,088.65 USD | -36.78% | 631.13 PPT |
03/18/2021 | 2.72 USD | -8.43% | -42.10% | 1,930.00 USD | 7,528.67 USD | +5,598.67 USD | +290.09% | 2,773.01 PPT | 2,960.00 USD | 1,713.51 USD | -1,246.49 USD | -42.11% | 631.13 PPT |
03/25/2021 | 2.75 USD | +1.38% | -41.30% | 1,940.00 USD | 7,642.44 USD | +5,702.44 USD | +293.94% | 2,776.64 PPT | 2,960.00 USD | 1,737.12 USD | -1,222.88 USD | -41.31% | 631.13 PPT |
04/01/2021 | 3.07 USD | +11.38% | -34.62% | 1,950.00 USD | 8,521.90 USD | +6,571.90 USD | +337.02% | 2,779.90 PPT | 2,960.00 USD | 1,934.75 USD | -1,025.25 USD | -34.64% | 631.13 PPT |
04/08/2021 | 4.60 USD | +50.17% | -1.82% | 1,960.00 USD | 12,807.51 USD | +10,847.51 USD | +553.44% | 2,782.08 PPT | 2,960.00 USD | 2,905.46 USD | -54.54 USD | -1.84% | 631.13 PPT |
04/15/2021 | 5.90 USD | +28.17% | +25.84% | 1,970.00 USD | 16,425.75 USD | +14,455.75 USD | +733.79% | 2,783.77 PPT | 2,960.00 USD | 3,724.01 USD | +764.01 USD | +25.81% | 631.13 PPT |
04/22/2021 | 5.13 USD | -13.01% | +9.47% | 1,980.00 USD | 14,298.82 USD | +12,318.82 USD | +622.16% | 2,785.72 PPT | 2,960.00 USD | 3,239.53 USD | +279.53 USD | +9.44% | 631.13 PPT |
04/29/2021 | 5.18 USD | +0.86% | +10.41% | 1,990.00 USD | 14,431.85 USD | +12,441.85 USD | +625.22% | 2,787.65 PPT | 2,960.00 USD | 3,267.40 USD | +307.40 USD | +10.39% | 631.13 PPT |
05/06/2021 | 4.87 USD | -6.02% | +3.76% | 2,000.00 USD | 13,572.40 USD | +11,572.40 USD | +578.62% | 2,789.70 PPT | 2,960.00 USD | 3,070.56 USD | +110.56 USD | +3.74% | 631.13 PPT |
05/13/2021 | 3.74 USD | -23.14% | -20.25% | 2,010.00 USD | 10,441.69 USD | +8,431.69 USD | +419.49% | 2,792.38 PPT | 2,960.00 USD | 2,360.02 USD | -599.98 USD | -20.27% | 631.13 PPT |
05/20/2021 | 2.15 USD | -42.64% | -54.26% | 2,020.00 USD | 5,999.50 USD | +3,979.50 USD | +197.01% | 2,797.04 PPT | 2,960.00 USD | 1,353.74 USD | -1,606.26 USD | -54.27% | 631.13 PPT |
05/27/2021 | 2.36 USD | +10.01% | -49.68% | 2,030.00 USD | 6,609.85 USD | +4,579.85 USD | +225.61% | 2,801.28 PPT | 2,960.00 USD | 1,489.20 USD | -1,470.80 USD | -49.69% | 631.13 PPT |
06/03/2021 | 2.58 USD | +9.44% | -44.93% | 2,040.00 USD | 7,244.07 USD | +5,204.07 USD | +255.10% | 2,805.15 PPT | 2,960.00 USD | 1,629.84 USD | -1,330.16 USD | -44.94% | 631.13 PPT |
06/10/2021 | 1.89 USD | -26.75% | -59.66% | 2,050.00 USD | 5,316.18 USD | +3,266.18 USD | +159.33% | 2,810.43 PPT | 2,960.00 USD | 1,193.84 USD | -1,766.16 USD | -59.67% | 631.13 PPT |
06/17/2021 | 1.79 USD | -5.30% | -61.80% | 2,060.00 USD | 5,044.31 USD | +2,984.31 USD | +144.87% | 2,816.02 PPT | 2,960.00 USD | 1,130.54 USD | -1,829.46 USD | -61.81% | 631.13 PPT |
06/24/2021 | 1.28 USD | -28.46% | -72.67% | 2,070.00 USD | 3,618.84 USD | +1,548.84 USD | +74.82% | 2,823.82 PPT | 2,960.00 USD | 808.82 USD | -2,151.18 USD | -72.68% | 631.13 PPT |
07/01/2021 | 2.27 USD | +77.24% | -51.56% | 2,080.00 USD | 6,424.10 USD | +4,344.10 USD | +208.85% | 2,828.22 PPT | 2,960.00 USD | 1,433.57 USD | -1,526.43 USD | -51.57% | 631.13 PPT |
07/08/2021 | 1.98 USD | -12.74% | -57.73% | 2,090.00 USD | 5,615.35 USD | +3,525.35 USD | +168.68% | 2,833.26 PPT | 2,960.00 USD | 1,250.86 USD | -1,709.14 USD | -57.74% | 631.13 PPT |
07/15/2021 | 1.82 USD | -8.30% | -61.24% | 2,100.00 USD | 5,159.35 USD | +3,059.35 USD | +145.68% | 2,838.76 PPT | 2,960.00 USD | 1,147.06 USD | -1,812.94 USD | -61.25% | 631.13 PPT |
07/22/2021 | 1.62 USD | -11.06% | -65.53% | 2,110.00 USD | 4,598.53 USD | +2,488.53 USD | +117.94% | 2,844.95 PPT | 2,960.00 USD | 1,020.15 USD | -1,939.85 USD | -65.54% | 631.13 PPT |
07/29/2021 | 2.88 USD | +78.27% | -38.55% | 2,120.00 USD | 8,207.73 USD | +6,087.73 USD | +287.16% | 2,848.42 PPT | 2,960.00 USD | 1,818.60 USD | -1,141.40 USD | -38.56% | 631.13 PPT |
08/05/2021 | 2.39 USD | -17.02% | -49.01% | 2,130.00 USD | 6,820.41 USD | +4,690.41 USD | +220.21% | 2,852.60 PPT | 2,960.00 USD | 1,509.00 USD | -1,451.00 USD | -49.02% | 631.13 PPT |
08/12/2021 | 2.69 USD | +12.50% | -42.64% | 2,140.00 USD | 7,682.85 USD | +5,542.85 USD | +259.01% | 2,856.32 PPT | 2,960.00 USD | 1,697.60 USD | -1,262.40 USD | -42.65% | 631.13 PPT |
08/19/2021 | 2.51 USD | -6.55% | -46.39% | 2,150.00 USD | 7,189.65 USD | +5,039.65 USD | +234.40% | 2,860.30 PPT | 2,960.00 USD | 1,586.41 USD | -1,373.59 USD | -46.41% | 631.13 PPT |
08/26/2021 | 2.43 USD | -3.44% | -48.24% | 2,160.00 USD | 6,952.26 USD | +4,792.26 USD | +221.86% | 2,864.41 PPT | 2,960.00 USD | 1,531.82 USD | -1,428.18 USD | -48.25% | 631.13 PPT |
09/02/2021 | 2.41 USD | -0.54% | -48.52% | 2,170.00 USD | 6,924.45 USD | +4,754.45 USD | +219.10% | 2,868.56 PPT | 2,960.00 USD | 1,523.49 USD | -1,436.51 USD | -48.53% | 631.13 PPT |
09/09/2021 | 2.21 USD | -8.50% | -52.89% | 2,180.00 USD | 6,346.14 USD | +4,166.14 USD | +191.11% | 2,873.08 PPT | 2,960.00 USD | 1,394.06 USD | -1,565.94 USD | -52.90% | 631.13 PPT |
09/16/2021 | 2.12 USD | -3.97% | -54.76% | 2,190.00 USD | 6,104.31 USD | +3,914.31 USD | +178.74% | 2,877.80 PPT | 2,960.00 USD | 1,338.74 USD | -1,621.26 USD | -54.77% | 631.13 PPT |
09/23/2021 | 1.54 USD | -27.34% | -67.13% | 2,200.00 USD | 4,445.61 USD | +2,245.61 USD | +102.07% | 2,884.28 PPT | 2,960.00 USD | 972.77 USD | -1,987.23 USD | -67.14% | 631.13 PPT |
09/30/2021 | 0.80245 USD | -47.95% | -82.89% | 2,210.00 USD | 2,324.03 USD | +114.03 USD | +5.16% | 2,896.74 PPT | 2,960.00 USD | 506.35 USD | -2,453.65 USD | -82.89% | 631.13 PPT |
10/07/2021 | 0.75058 USD | -6.46% | -84.00% | 2,220.00 USD | 2,183.79 USD | -36.21 USD | -1.63% | 2,910.07 PPT | 2,960.00 USD | 473.62 USD | -2,486.38 USD | -84.00% | 631.13 PPT |
10/14/2021 | 0.78874 USD | +5.08% | -83.18% | 2,230.00 USD | 2,304.84 USD | +74.84 USD | +3.36% | 2,922.75 PPT | 2,960.00 USD | 497.70 USD | -2,462.30 USD | -83.19% | 631.13 PPT |
10/21/2021 | 0.77661 USD | -1.54% | -83.44% | 2,240.00 USD | 2,279.39 USD | +39.39 USD | +1.76% | 2,935.62 PPT | 2,960.00 USD | 490.05 USD | -2,469.95 USD | -83.44% | 631.13 PPT |
10/28/2021 | 0.64423 USD | -17.05% | -86.26% | 2,250.00 USD | 1,900.84 USD | -349.16 USD | -15.52% | 2,951.15 PPT | 2,960.00 USD | 406.51 USD | -2,553.49 USD | -86.27% | 631.13 PPT |
11/04/2021 | 0.58816 USD | -8.70% | -87.46% | 2,260.00 USD | 1,745.39 USD | -514.61 USD | -22.77% | 2,968.15 PPT | 2,960.00 USD | 371.13 USD | -2,588.87 USD | -87.46% | 631.13 PPT |
11/11/2021 | 0.81366 USD | +38.34% | -82.65% | 2,270.00 USD | 2,424.58 USD | +154.58 USD | +6.81% | 2,980.44 PPT | 2,960.00 USD | 513.42 USD | -2,446.58 USD | -82.65% | 631.13 PPT |
11/18/2021 | 0.80617 USD | -0.92% | -82.81% | 2,280.00 USD | 2,412.25 USD | +132.25 USD | +5.80% | 2,992.84 PPT | 2,960.00 USD | 508.69 USD | -2,451.31 USD | -82.81% | 631.13 PPT |
11/25/2021 | 0.75435 USD | -6.43% | -83.92% | 2,290.00 USD | 2,267.21 USD | -22.79 USD | -1.00% | 3,006.10 PPT | 2,960.00 USD | 476.00 USD | -2,484.00 USD | -83.92% | 631.13 PPT |
12/02/2021 | 0.76993 USD | +2.06% | -83.58% | 2,300.00 USD | 2,324.02 USD | +24.02 USD | +1.04% | 3,019.09 PPT | 2,960.00 USD | 485.83 USD | -2,474.17 USD | -83.59% | 631.13 PPT |
12/09/2021 | 0.60754 USD | -21.09% | -87.05% | 2,310.00 USD | 1,843.86 USD | -466.14 USD | -20.18% | 3,035.55 PPT | 2,960.00 USD | 383.36 USD | -2,576.64 USD | -87.05% | 631.13 PPT |
12/16/2021 | 0.59696 USD | -1.74% | -87.27% | 2,320.00 USD | 1,821.74 USD | -498.26 USD | -21.48% | 3,052.30 PPT | 2,960.00 USD | 376.68 USD | -2,583.32 USD | -87.27% | 631.13 PPT |
12/23/2021 | 0.75632 USD | +26.70% | -83.87% | 2,330.00 USD | 2,318.06 USD | -11.94 USD | -0.51% | 3,065.52 PPT | 2,960.00 USD | 477.24 USD | -2,482.76 USD | -83.88% | 631.13 PPT |
12/30/2021 | 0.60291 USD | -20.28% | -87.14% | 2,340.00 USD | 1,857.85 USD | -482.15 USD | -20.60% | 3,082.11 PPT | 2,960.00 USD | 380.44 USD | -2,579.56 USD | -87.15% | 631.13 PPT |
01/06/2022 | 0.56684 USD | -5.98% | -87.91% | 2,350.00 USD | 1,756.72 USD | -593.28 USD | -25.25% | 3,099.75 PPT | 2,960.00 USD | 357.68 USD | -2,602.32 USD | -87.92% | 631.13 PPT |
01/13/2022 | 0.43257 USD | -23.69% | -90.78% | 2,360.00 USD | 1,350.57 USD | -1,009.43 USD | -42.77% | 3,122.87 PPT | 2,960.00 USD | 272.95 USD | -2,687.05 USD | -90.78% | 631.13 PPT |
01/20/2022 | 0.34341 USD | -20.61% | -92.68% | 2,370.00 USD | 1,082.20 USD | -1,287.80 USD | -54.34% | 3,151.99 PPT | 2,960.00 USD | 216.69 USD | -2,743.31 USD | -92.68% | 631.13 PPT |
01/27/2022 | 0.29328 USD | -14.60% | -93.75% | 2,380.00 USD | 934.24 USD | -1,445.76 USD | -60.75% | 3,186.08 PPT | 2,960.00 USD | 185.06 USD | -2,774.94 USD | -93.75% | 631.13 PPT |
02/03/2022 | 0.26862 USD | -8.41% | -94.27% | 2,390.00 USD | 865.66 USD | -1,524.34 USD | -63.78% | 3,223.31 PPT | 2,960.00 USD | 169.50 USD | -2,790.50 USD | -94.27% | 631.13 PPT |
02/10/2022 | 0.40031 USD | +49.03% | -91.46% | 2,400.00 USD | 1,300.07 USD | -1,099.93 USD | -45.83% | 3,248.29 PPT | 2,960.00 USD | 252.60 USD | -2,707.40 USD | -91.47% | 631.13 PPT |
02/17/2022 | 0.45518 USD | +13.71% | -90.29% | 2,410.00 USD | 1,488.26 USD | -921.74 USD | -38.25% | 3,270.26 PPT | 2,960.00 USD | 287.22 USD | -2,672.78 USD | -90.30% | 631.13 PPT |
02/24/2022 | 0.33592 USD | -26.20% | -92.84% | 2,420.00 USD | 1,108.32 USD | -1,311.68 USD | -54.20% | 3,300.03 PPT | 2,960.00 USD | 211.97 USD | -2,748.03 USD | -92.84% | 631.13 PPT |
03/03/2022 | 0.40584 USD | +20.82% | -91.35% | 2,430.00 USD | 1,349.02 USD | -1,080.98 USD | -44.48% | 3,324.67 PPT | 2,960.00 USD | 256.09 USD | -2,703.91 USD | -91.35% | 631.13 PPT |
03/10/2022 | 0.33363 USD | -17.79% | -92.89% | 2,440.00 USD | 1,118.97 USD | -1,321.03 USD | -54.14% | 3,354.64 PPT | 2,960.00 USD | 210.52 USD | -2,749.48 USD | -92.89% | 631.13 PPT |
03/17/2022 | 0.36521 USD | +9.47% | -92.21% | 2,450.00 USD | 1,234.91 USD | -1,215.09 USD | -49.60% | 3,382.02 PPT | 2,960.00 USD | 230.45 USD | -2,729.55 USD | -92.21% | 631.13 PPT |
03/24/2022 | 0.41159 USD | +12.70% | -91.22% | 2,460.00 USD | 1,401.72 USD | -1,058.28 USD | -43.02% | 3,406.32 PPT | 2,960.00 USD | 259.71 USD | -2,700.29 USD | -91.23% | 631.13 PPT |
03/31/2022 | 0.38115 USD | -7.40% | -91.87% | 2,470.00 USD | 1,308.05 USD | -1,161.95 USD | -47.04% | 3,432.56 PPT | 2,960.00 USD | 240.51 USD | -2,719.49 USD | -91.87% | 631.13 PPT |
04/07/2022 | 0.37213 USD | -2.37% | -92.07% | 2,480.00 USD | 1,287.10 USD | -1,192.90 USD | -48.10% | 3,459.43 PPT | 2,960.00 USD | 234.82 USD | -2,725.18 USD | -92.07% | 631.13 PPT |
04/14/2022 | 0.34052 USD | -8.50% | -92.74% | 2,490.00 USD | 1,187.76 USD | -1,302.24 USD | -52.30% | 3,488.80 PPT | 2,960.00 USD | 214.87 USD | -2,745.13 USD | -92.74% | 631.13 PPT |
04/21/2022 | 0.27471 USD | -19.32% | -94.14% | 2,500.00 USD | 968.22 USD | -1,531.78 USD | -61.27% | 3,525.20 PPT | 2,960.00 USD | 173.34 USD | -2,786.66 USD | -94.14% | 631.13 PPT |
04/28/2022 | 0.26678 USD | -2.89% | -94.31% | 2,510.00 USD | 950.26 USD | -1,559.74 USD | -62.14% | 3,562.68 PPT | 2,960.00 USD | 168.34 USD | -2,791.66 USD | -94.31% | 631.13 PPT |
05/05/2022 | 0.24898 USD | -6.67% | -94.69% | 2,520.00 USD | 896.86 USD | -1,623.14 USD | -64.41% | 3,602.85 PPT | 2,960.00 USD | 157.11 USD | -2,802.89 USD | -94.69% | 631.13 PPT |
05/12/2022 | 0.12883 USD | -48.26% | -97.25% | 2,530.00 USD | 474.07 USD | -2,055.93 USD | -81.26% | 3,680.47 PPT | 2,960.00 USD | 81.29 USD | -2,878.71 USD | -97.25% | 631.13 PPT |
05/19/2022 | 0.12966 USD | +0.64% | -97.24% | 2,540.00 USD | 487.12 USD | -2,052.88 USD | -80.82% | 3,757.59 PPT | 2,960.00 USD | 81.82 USD | -2,878.18 USD | -97.24% | 631.13 PPT |
05/26/2022 | 0.13668 USD | +5.41% | -97.09% | 2,550.00 USD | 523.49 USD | -2,026.51 USD | -79.47% | 3,830.75 PPT | 2,960.00 USD | 86.25 USD | -2,873.75 USD | -97.09% | 631.13 PPT |
06/02/2022 | 0.12875 USD | -5.81% | -97.25% | 2,560.00 USD | 503.10 USD | -2,056.90 USD | -80.35% | 3,908.42 PPT | 2,960.00 USD | 81.24 USD | -2,878.76 USD | -97.26% | 631.13 PPT |
06/09/2022 | 0.13286 USD | +3.19% | -97.17% | 2,570.00 USD | 529.17 USD | -2,040.83 USD | -79.41% | 3,983.69 PPT | 2,960.00 USD | 83.84 USD | -2,876.16 USD | -97.17% | 631.13 PPT |
06/16/2022 | 0.09091 USD | -31.58% | -98.06% | 2,580.00 USD | 372.08 USD | -2,207.92 USD | -85.58% | 4,093.69 PPT | 2,960.00 USD | 57.36 USD | -2,902.64 USD | -98.06% | 631.13 PPT |
06/23/2022 | 0.11284 USD | +24.13% | -97.59% | 2,590.00 USD | 471.84 USD | -2,118.16 USD | -81.78% | 4,182.31 PPT | 2,960.00 USD | 71.20 USD | -2,888.80 USD | -97.59% | 631.13 PPT |
06/30/2022 | 0.1137 USD | +0.77% | -97.58% | 2,600.00 USD | 485.45 USD | -2,114.55 USD | -81.33% | 4,270.26 PPT | 2,960.00 USD | 71.75 USD | -2,888.25 USD | -97.58% | 631.13 PPT |
07/07/2022 | 0.11545 USD | +1.53% | -97.54% | 2,610.00 USD | 502.90 USD | -2,107.10 USD | -80.73% | 4,356.88 PPT | 2,960.00 USD | 72.85 USD | -2,887.15 USD | -97.54% | 631.13 PPT |
07/14/2022 | 0.1039 USD | -10.00% | -97.78% | 2,620.00 USD | 462.60 USD | -2,157.40 USD | -82.34% | 4,453.12 PPT | 2,960.00 USD | 65.56 USD | -2,894.44 USD | -97.79% | 631.13 PPT |
07/21/2022 | 0.11669 USD | +12.31% | -97.51% | 2,630.00 USD | 529.53 USD | -2,100.47 USD | -79.87% | 4,538.82 PPT | 2,960.00 USD | 73.63 USD | -2,886.37 USD | -97.51% | 631.13 PPT |
07/28/2022 | 0.12739 USD | +9.17% | -97.28% | 2,640.00 USD | 588.10 USD | -2,051.90 USD | -77.72% | 4,617.31 PPT | 2,960.00 USD | 80.39 USD | -2,879.61 USD | -97.28% | 631.13 PPT |
08/04/2022 | 0.17255 USD | +35.45% | -96.32% | 2,650.00 USD | 806.55 USD | -1,843.45 USD | -69.56% | 4,675.27 PPT | 2,960.00 USD | 108.88 USD | -2,851.12 USD | -96.32% | 631.13 PPT |
08/11/2022 | 0.12137 USD | -29.66% | -97.41% | 2,660.00 USD | 577.30 USD | -2,082.70 USD | -78.30% | 4,757.66 PPT | 2,960.00 USD | 76.58 USD | -2,883.42 USD | -97.41% | 631.13 PPT |
08/18/2022 | 0.26992 USD | +122.40% | -94.24% | 2,670.00 USD | 1,293.92 USD | -1,376.08 USD | -51.54% | 4,794.71 PPT | 2,960.00 USD | 170.32 USD | -2,789.68 USD | -94.25% | 631.13 PPT |
08/25/2022 | 0.12352 USD | -54.24% | -97.37% | 2,680.00 USD | 602.10 USD | -2,077.90 USD | -77.53% | 4,875.67 PPT | 2,960.00 USD | 77.94 USD | -2,882.06 USD | -97.37% | 631.13 PPT |
09/01/2022 | 0.06764 USD | -45.24% | -98.56% | 2,690.00 USD | 339.71 USD | -2,350.29 USD | -87.37% | 5,023.52 PPT | 2,960.00 USD | 42.68 USD | -2,917.32 USD | -98.56% | 631.13 PPT |
09/08/2022 | 0.07481 USD | +10.61% | -98.40% | 2,700.00 USD | 385.74 USD | -2,314.26 USD | -85.71% | 5,157.19 PPT | 2,960.00 USD | 47.21 USD | -2,912.79 USD | -98.41% | 631.13 PPT |
09/15/2022 | 0.06945 USD | -7.17% | -98.52% | 2,710.00 USD | 368.07 USD | -2,341.93 USD | -86.42% | 5,301.19 PPT | 2,960.00 USD | 43.82 USD | -2,916.18 USD | -98.52% | 631.13 PPT |
09/22/2022 | 0.06593 USD | -5.06% | -98.59% | 2,720.00 USD | 359.46 USD | -2,360.54 USD | -86.78% | 5,452.85 PPT | 2,960.00 USD | 41.61 USD | -2,918.39 USD | -98.59% | 631.13 PPT |
09/29/2022 | 0.06521 USD | -1.10% | -98.61% | 2,730.00 USD | 365.51 USD | -2,364.49 USD | -86.61% | 5,606.20 PPT | 2,960.00 USD | 41.15 USD | -2,918.85 USD | -98.61% | 631.13 PPT |
10/06/2022 | 0.07862 USD | +20.57% | -98.32% | 2,740.00 USD | 450.68 USD | -2,289.32 USD | -83.55% | 5,733.39 PPT | 2,960.00 USD | 49.61 USD | -2,910.39 USD | -98.32% | 631.13 PPT |
10/13/2022 | 0.07012 USD | -10.82% | -98.51% | 2,750.00 USD | 411.92 USD | -2,338.08 USD | -85.02% | 5,876.01 PPT | 2,960.00 USD | 44.24 USD | -2,915.76 USD | -98.51% | 631.13 PPT |
10/20/2022 | 0.06831 USD | -2.58% | -98.54% | 2,760.00 USD | 411.30 USD | -2,348.70 USD | -85.10% | 6,022.41 PPT | 2,960.00 USD | 43.10 USD | -2,916.90 USD | -98.54% | 631.13 PPT |
10/27/2022 | 0.07495 USD | +9.72% | -98.40% | 2,770.00 USD | 461.27 USD | -2,308.73 USD | -83.35% | 6,155.83 PPT | 2,960.00 USD | 47.29 USD | -2,912.71 USD | -98.40% | 631.13 PPT |
11/03/2022 | 0.07232 USD | -3.50% | -98.46% | 2,780.00 USD | 455.12 USD | -2,324.88 USD | -83.63% | 6,294.10 PPT | 2,960.00 USD | 45.64 USD | -2,914.36 USD | -98.46% | 631.13 PPT |
11/10/2022 | 0.05243 USD | -27.50% | -98.88% | 2,790.00 USD | 339.95 USD | -2,450.05 USD | -87.82% | 6,484.82 PPT | 2,960.00 USD | 33.08 USD | -2,926.92 USD | -98.88% | 631.13 PPT |
11/17/2022 | 0.07489 USD | +42.84% | -98.40% | 2,800.00 USD | 495.58 USD | -2,304.42 USD | -82.30% | 6,618.34 PPT | 2,960.00 USD | 47.26 USD | -2,912.74 USD | -98.40% | 631.13 PPT |
11/24/2022 | 0.06637 USD | -11.39% | -98.58% | 2,810.00 USD | 449.14 USD | -2,360.86 USD | -84.02% | 6,769.03 PPT | 2,960.00 USD | 41.88 USD | -2,918.12 USD | -98.59% | 631.13 PPT |
12/01/2022 | 0.07347 USD | +10.71% | -98.43% | 2,820.00 USD | 507.25 USD | -2,312.75 USD | -82.01% | 6,905.13 PPT | 2,960.00 USD | 46.36 USD | -2,913.64 USD | -98.43% | 631.13 PPT |
12/08/2022 | 0.0725 USD | -1.33% | -98.45% | 2,830.00 USD | 510.49 USD | -2,319.51 USD | -81.96% | 7,043.07 PPT | 2,960.00 USD | 45.75 USD | -2,914.25 USD | -98.45% | 631.13 PPT |
12/15/2022 | 0.07732 USD | +6.66% | -98.35% | 2,840.00 USD | 554.47 USD | -2,285.53 USD | -80.48% | 7,172.40 PPT | 2,960.00 USD | 48.79 USD | -2,911.21 USD | -98.35% | 631.13 PPT |
12/22/2022 | 0.07172 USD | -7.24% | -98.47% | 2,850.00 USD | 524.32 USD | -2,325.68 USD | -81.60% | 7,311.82 PPT | 2,960.00 USD | 45.26 USD | -2,914.74 USD | -98.47% | 631.13 PPT |
12/29/2022 | 0.04545 USD | -36.64% | -99.03% | 2,860.00 USD | 342.22 USD | -2,517.78 USD | -88.03% | 7,531.87 PPT | 2,960.00 USD | 28.68 USD | -2,931.32 USD | -99.03% | 631.13 PPT |
01/05/2023 | 0.06471 USD | +42.39% | -98.62% | 2,870.00 USD | 497.29 USD | -2,372.71 USD | -82.67% | 7,686.40 PPT | 2,960.00 USD | 40.83 USD | -2,919.17 USD | -98.62% | 631.13 PPT |
01/12/2023 | 0.07418 USD | +14.63% | -98.42% | 2,880.00 USD | 580.03 USD | -2,299.97 USD | -79.86% | 7,821.21 PPT | 2,960.00 USD | 46.81 USD | -2,913.19 USD | -98.42% | 631.13 PPT |
01/19/2023 | 0.06071 USD | -18.16% | -98.71% | 2,890.00 USD | 484.70 USD | -2,405.30 USD | -83.23% | 7,985.94 PPT | 2,960.00 USD | 38.31 USD | -2,921.69 USD | -98.71% | 631.13 PPT |
01/26/2023 | 0.06805 USD | +12.09% | -98.55% | 2,900.00 USD | 553.32 USD | -2,346.68 USD | -80.92% | 8,132.89 PPT | 2,960.00 USD | 42.94 USD | -2,917.06 USD | -98.55% | 631.13 PPT |
02/02/2023 | 0.06912 USD | +1.57% | -98.53% | 2,910.00 USD | 571.99 USD | -2,338.01 USD | -80.34% | 8,277.58 PPT | 2,960.00 USD | 43.61 USD | -2,916.39 USD | -98.53% | 631.13 PPT |
02/09/2023 | 0.07435 USD | +7.57% | -98.41% | 2,920.00 USD | 625.31 USD | -2,294.69 USD | -78.59% | 8,412.08 PPT | 2,960.00 USD | 46.91 USD | -2,913.09 USD | -98.42% | 631.13 PPT |
02/16/2023 | 0.08065 USD | +8.48% | -98.28% | 2,930.00 USD | 688.31 USD | -2,241.69 USD | -76.51% | 8,536.07 PPT | 2,960.00 USD | 50.89 USD | -2,909.11 USD | -98.28% | 631.13 PPT |
02/23/2023 | 0.1153 USD | +42.96% | -97.54% | 2,940.00 USD | 994.00 USD | -1,946.00 USD | -66.19% | 8,622.80 PPT | 2,960.00 USD | 72.75 USD | -2,887.25 USD | -97.54% | 631.13 PPT |
03/02/2023 | 0.10482 USD | -9.08% | -97.76% | 2,950.00 USD | 913.70 USD | -2,036.30 USD | -69.03% | 8,718.20 PPT | 2,960.00 USD | 66.14 USD | -2,893.86 USD | -97.77% | 631.13 PPT |
03/09/2023 | 0.10664 USD | +1.73% | -97.73% | 2,960.00 USD | 939.48 USD | -2,020.52 USD | -68.26% | 8,811.98 PPT | 2,960.00 USD | 67.29 USD | -2,892.71 USD | -97.73% | 631.13 PPT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the PPT DCA tool
How to use this Populous Investment Calculator
To use this PPT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this PPT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Populous, as well as the frequency of your investments (such as weekly or monthly). This PPT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this PPT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Populous investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Populous investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Populous investment. You can do this by accessing your investment account and viewing your Populous balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this PPT DCA crypto calculator is typically calculated by adding up the total value of all of the Populous that you have invested in. This value is typically calculated by multiplying the number of Populous that you have invested in by the current market price of Populous.
For example, let's say that you have invested a total of 5 Populous using the DCA strategy, and the current market price of Populous is $500. In this case, the portfolio value of your Populous investment would be 5 x $500 = $2,500.
Additionally, this PPT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Populous investments.
Overall, the portfolio value in this PPT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
PPT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PPT DCA involves investing a fixed amount of money into PPT (Populous) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how PPT DCA works: let's say that you want to invest $500 in Populous. Instead of buying $500 worth of Populous all at once, you could use the PPT DCA strategy to buy $100 worth of Populous every week for five weeks. This means that you would be buying Populous at different prices each week, depending on how the market is moving. If the price of Populous goes up during those five weeks, you will be buying less Populous each week. But if the price of Populous goes down, you will be buying more Populous each week.
The main advantage of using the PPT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, PPT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the PPT DCA strategy is a popular and effective way to invest in Populous. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Populous?
To invest in Populous, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Populous trading.