Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | PPT Value | Profit | Profit % | PPT Total | Total Invested | PPT Value | Profit | Profit % | PPT Total |
07/13/2017 | 4.69 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 2.13 PPT | 2,530.00 USD | 2,529.49 USD | -0.51 USD | -0.02% | 539.45 PPT |
07/20/2017 | 2.36 USD | -49.68% | -49.68% | 20.00 USD | 15.03 USD | -4.97 USD | -24.86% | 6.37 PPT | 2,530.00 USD | 1,272.84 USD | -1,257.16 USD | -49.69% | 539.45 PPT |
07/27/2017 | 2.52 USD | +6.78% | -46.27% | 30.00 USD | 26.05 USD | -3.95 USD | -13.18% | 10.34 PPT | 2,530.00 USD | 1,359.13 USD | -1,170.87 USD | -46.28% | 539.45 PPT |
08/03/2017 | 3.64 USD | +44.44% | -22.39% | 40.00 USD | 47.62 USD | +7.62 USD | +19.05% | 13.08 PPT | 2,530.00 USD | 1,963.19 USD | -566.81 USD | -22.40% | 539.45 PPT |
08/10/2017 | 6.46 USD | +77.47% | +37.74% | 50.00 USD | 94.51 USD | +44.51 USD | +89.02% | 14.63 PPT | 2,530.00 USD | 3,484.12 USD | +954.12 USD | +37.71% | 539.45 PPT |
08/17/2017 | 4.80 USD | -25.70% | +2.35% | 60.00 USD | 80.22 USD | +20.22 USD | +33.70% | 16.72 PPT | 2,530.00 USD | 2,588.82 USD | +58.82 USD | +2.32% | 539.45 PPT |
08/24/2017 | 4.41 USD | -8.12% | -5.97% | 70.00 USD | 83.70 USD | +13.70 USD | +19.57% | 18.98 PPT | 2,530.00 USD | 2,378.48 USD | -151.52 USD | -5.99% | 539.45 PPT |
08/31/2017 | 3.65 USD | -17.23% | -22.17% | 80.00 USD | 79.28 USD | -0.72 USD | -0.91% | 21.72 PPT | 2,530.00 USD | 1,968.58 USD | -561.42 USD | -22.19% | 539.45 PPT |
09/07/2017 | 3.94 USD | +7.95% | -15.99% | 90.00 USD | 95.57 USD | +5.57 USD | +6.19% | 24.26 PPT | 2,530.00 USD | 2,124.99 USD | -405.01 USD | -16.01% | 539.45 PPT |
09/14/2017 | 2.68 USD | -31.98% | -42.86% | 100.00 USD | 75.01 USD | -24.99 USD | -24.99% | 27.99 PPT | 2,530.00 USD | 1,445.43 USD | -1,084.57 USD | -42.87% | 539.45 PPT |
09/21/2017 | 2.49 USD | -7.24% | -46.99% | 110.00 USD | 79.57 USD | -30.43 USD | -27.66% | 32.02 PPT | 2,530.00 USD | 1,340.79 USD | -1,189.21 USD | -47.00% | 539.45 PPT |
09/28/2017 | 2.46 USD | -1.01% | -47.53% | 120.00 USD | 88.77 USD | -31.23 USD | -26.03% | 36.08 PPT | 2,530.00 USD | 1,327.19 USD | -1,202.81 USD | -47.54% | 539.45 PPT |
10/05/2017 | 2.82 USD | +14.52% | -39.91% | 130.00 USD | 111.66 USD | -18.34 USD | -14.11% | 39.63 PPT | 2,530.00 USD | 1,519.95 USD | -1,010.05 USD | -39.92% | 539.45 PPT |
10/12/2017 | 3.14 USD | +11.47% | -33.02% | 140.00 USD | 134.46 USD | -5.54 USD | -3.95% | 42.81 PPT | 2,530.00 USD | 1,694.33 USD | -835.67 USD | -33.03% | 539.45 PPT |
10/19/2017 | 3.13 USD | -0.40% | -33.28% | 150.00 USD | 143.93 USD | -6.07 USD | -4.05% | 46.01 PPT | 2,530.00 USD | 1,687.58 USD | -842.42 USD | -33.30% | 539.45 PPT |
10/26/2017 | 3.66 USD | +17.10% | -21.88% | 160.00 USD | 178.53 USD | +18.53 USD | +11.58% | 48.74 PPT | 2,530.00 USD | 1,976.12 USD | -553.88 USD | -21.89% | 539.45 PPT |
11/02/2017 | 3.30 USD | -9.86% | -29.58% | 170.00 USD | 170.93 USD | +0.93 USD | +0.55% | 51.76 PPT | 2,530.00 USD | 1,781.32 USD | -748.68 USD | -29.59% | 539.45 PPT |
11/09/2017 | 6.37 USD | +92.83% | +35.79% | 180.00 USD | 339.60 USD | +159.60 USD | +88.67% | 53.33 PPT | 2,530.00 USD | 3,434.89 USD | +904.89 USD | +35.77% | 539.45 PPT |
11/16/2017 | 9.29 USD | +45.86% | +98.07% | 190.00 USD | 505.36 USD | +315.36 USD | +165.98% | 54.41 PPT | 2,530.00 USD | 5,010.28 USD | +2,480.28 USD | +98.03% | 539.45 PPT |
11/23/2017 | 9.94 USD | +6.98% | +111.89% | 200.00 USD | 550.61 USD | +350.61 USD | +175.31% | 55.42 PPT | 2,530.00 USD | 5,359.87 USD | +2,829.87 USD | +111.85% | 539.45 PPT |
11/30/2017 | 10.34 USD | +4.02% | +120.41% | 210.00 USD | 582.73 USD | +372.73 USD | +177.49% | 56.38 PPT | 2,530.00 USD | 5,575.19 USD | +3,045.19 USD | +120.36% | 539.45 PPT |
12/07/2017 | 17.95 USD | +73.67% | +282.77% | 220.00 USD | 1,022.01 USD | +802.01 USD | +364.55% | 56.94 PPT | 2,530.00 USD | 9,682.25 USD | +7,152.25 USD | +282.70% | 539.45 PPT |
12/14/2017 | 41.77 USD | +132.69% | +790.67% | 230.00 USD | 2,388.08 USD | +2,158.08 USD | +938.30% | 57.18 PPT | 2,530.00 USD | 22,529.32 USD | +19,999.32 USD | +790.49% | 539.45 PPT |
12/21/2017 | 36.81 USD | -11.89% | +684.80% | 240.00 USD | 2,114.24 USD | +1,874.24 USD | +780.93% | 57.45 PPT | 2,530.00 USD | 19,851.57 USD | +17,321.57 USD | +684.65% | 539.45 PPT |
12/28/2017 | 34.66 USD | -5.82% | +639.09% | 250.00 USD | 2,001.10 USD | +1,751.10 USD | +700.44% | 57.74 PPT | 2,530.00 USD | 18,695.33 USD | +16,165.33 USD | +638.95% | 539.45 PPT |
01/04/2018 | 45.68 USD | +31.78% | +873.98% | 260.00 USD | 2,647.06 USD | +2,387.06 USD | +918.10% | 57.96 PPT | 2,530.00 USD | 24,636.84 USD | +22,106.84 USD | +873.79% | 539.45 PPT |
01/11/2018 | 48.41 USD | +5.98% | +932.19% | 270.00 USD | 2,815.25 USD | +2,545.25 USD | +942.68% | 58.17 PPT | 2,530.00 USD | 26,109.18 USD | +23,579.18 USD | +931.98% | 539.45 PPT |
01/18/2018 | 43.22 USD | -10.71% | +821.62% | 280.00 USD | 2,523.67 USD | +2,243.67 USD | +801.31% | 58.40 PPT | 2,530.00 USD | 23,312.33 USD | +20,782.33 USD | +821.44% | 539.45 PPT |
01/25/2018 | 49.00 USD | +13.35% | +944.69% | 290.00 USD | 2,870.67 USD | +2,580.67 USD | +889.89% | 58.60 PPT | 2,530.00 USD | 26,425.34 USD | +23,895.34 USD | +944.48% | 539.45 PPT |
02/01/2018 | 70.03 USD | +42.94% | +1,393.23% | 300.00 USD | 4,113.21 USD | +3,813.21 USD | +1,271.07% | 58.74 PPT | 2,530.00 USD | 37,771.22 USD | +35,241.22 USD | +1,392.93% | 539.45 PPT |
02/08/2018 | 33.39 USD | -52.32% | +611.91% | 310.00 USD | 1,971.01 USD | +1,661.01 USD | +535.81% | 59.04 PPT | 2,530.00 USD | 18,007.79 USD | +15,477.79 USD | +611.77% | 539.45 PPT |
02/15/2018 | 26.55 USD | -20.48% | +466.11% | 320.00 USD | 1,577.34 USD | +1,257.34 USD | +392.92% | 59.42 PPT | 2,530.00 USD | 14,319.74 USD | +11,789.74 USD | +466.00% | 539.45 PPT |
02/22/2018 | 21.90 USD | -17.52% | +366.95% | 330.00 USD | 1,311.04 USD | +981.04 USD | +297.29% | 59.88 PPT | 2,530.00 USD | 11,811.44 USD | +9,281.44 USD | +366.86% | 539.45 PPT |
03/01/2018 | 17.82 USD | -18.61% | +280.04% | 340.00 USD | 1,077.02 USD | +737.02 USD | +216.77% | 60.44 PPT | 2,530.00 USD | 9,612.99 USD | +7,082.99 USD | +279.96% | 539.45 PPT |
03/08/2018 | 18.06 USD | +1.34% | +285.14% | 350.00 USD | 1,101.49 USD | +751.49 USD | +214.71% | 60.99 PPT | 2,530.00 USD | 9,742.17 USD | +7,212.17 USD | +285.07% | 539.45 PPT |
03/15/2018 | 15.92 USD | -11.89% | +239.35% | 360.00 USD | 980.51 USD | +620.51 USD | +172.37% | 61.62 PPT | 2,530.00 USD | 8,583.78 USD | +6,053.78 USD | +239.28% | 539.45 PPT |
03/22/2018 | 15.44 USD | -2.97% | +229.25% | 370.00 USD | 961.35 USD | +591.35 USD | +159.82% | 62.27 PPT | 2,530.00 USD | 8,328.45 USD | +5,798.45 USD | +229.19% | 539.45 PPT |
03/29/2018 | 14.71 USD | -4.71% | +213.74% | 380.00 USD | 926.04 USD | +546.04 USD | +143.70% | 62.95 PPT | 2,530.00 USD | 7,935.98 USD | +5,405.98 USD | +213.67% | 539.45 PPT |
04/05/2018 | 11.77 USD | -20.02% | +150.93% | 390.00 USD | 750.65 USD | +360.65 USD | +92.48% | 63.80 PPT | 2,530.00 USD | 6,347.25 USD | +3,817.25 USD | +150.88% | 539.45 PPT |
04/12/2018 | 12.16 USD | +3.34% | +159.30% | 400.00 USD | 785.69 USD | +385.69 USD | +96.42% | 64.62 PPT | 2,530.00 USD | 6,559.01 USD | +4,029.01 USD | +159.25% | 539.45 PPT |
04/19/2018 | 23.32 USD | +91.77% | +397.27% | 410.00 USD | 1,516.75 USD | +1,106.75 USD | +269.94% | 65.05 PPT | 2,530.00 USD | 12,578.44 USD | +10,048.44 USD | +397.17% | 539.45 PPT |
04/26/2018 | 21.55 USD | -7.58% | +359.56% | 420.00 USD | 1,411.72 USD | +991.72 USD | +236.12% | 65.51 PPT | 2,530.00 USD | 11,624.47 USD | +9,094.47 USD | +359.47% | 539.45 PPT |
05/03/2018 | 23.74 USD | +10.15% | +406.20% | 430.00 USD | 1,565.00 USD | +1,135.00 USD | +263.95% | 65.93 PPT | 2,530.00 USD | 12,804.36 USD | +10,274.36 USD | +406.10% | 539.45 PPT |
05/10/2018 | 19.49 USD | -17.92% | +315.51% | 440.00 USD | 1,294.62 USD | +854.62 USD | +194.23% | 66.45 PPT | 2,530.00 USD | 10,510.33 USD | +7,980.33 USD | +315.43% | 539.45 PPT |
05/17/2018 | 15.35 USD | -21.25% | +227.23% | 450.00 USD | 1,029.54 USD | +579.54 USD | +128.79% | 67.10 PPT | 2,530.00 USD | 8,277.16 USD | +5,747.16 USD | +227.16% | 539.45 PPT |
05/24/2018 | 13.29 USD | -13.41% | +183.34% | 460.00 USD | 901.45 USD | +441.45 USD | +95.97% | 67.85 PPT | 2,530.00 USD | 7,166.96 USD | +4,636.96 USD | +183.28% | 539.45 PPT |
05/31/2018 | 12.39 USD | -6.76% | +164.19% | 470.00 USD | 850.52 USD | +380.52 USD | +80.96% | 68.66 PPT | 2,530.00 USD | 6,682.56 USD | +4,152.56 USD | +164.13% | 539.45 PPT |
06/07/2018 | 11.92 USD | -3.82% | +154.09% | 480.00 USD | 828.03 USD | +348.03 USD | +72.51% | 69.50 PPT | 2,530.00 USD | 6,427.31 USD | +3,897.31 USD | +154.04% | 539.45 PPT |
06/14/2018 | 7.87 USD | -34.00% | +67.70% | 490.00 USD | 556.49 USD | +66.49 USD | +13.57% | 70.77 PPT | 2,530.00 USD | 4,241.92 USD | +1,711.92 USD | +67.66% | 539.45 PPT |
06/21/2018 | 7.65 USD | -2.72% | +63.13% | 500.00 USD | 551.33 USD | +51.33 USD | +10.27% | 72.08 PPT | 2,530.00 USD | 4,126.38 USD | +1,596.38 USD | +63.10% | 539.45 PPT |
06/28/2018 | 6.04 USD | -21.02% | +28.83% | 510.00 USD | 445.41 USD | -64.59 USD | -12.66% | 73.73 PPT | 2,530.00 USD | 3,258.86 USD | +728.86 USD | +28.81% | 539.45 PPT |
07/05/2018 | 8.14 USD | +34.75% | +73.61% | 520.00 USD | 610.21 USD | +90.21 USD | +17.35% | 74.96 PPT | 2,530.00 USD | 4,391.41 USD | +1,861.41 USD | +73.57% | 539.45 PPT |
07/12/2018 | 6.26 USD | -23.13% | +33.44% | 530.00 USD | 479.04 USD | -50.96 USD | -9.62% | 76.56 PPT | 2,530.00 USD | 3,375.47 USD | +845.47 USD | +33.42% | 539.45 PPT |
07/19/2018 | 7.17 USD | +14.49% | +52.78% | 540.00 USD | 558.44 USD | +18.44 USD | +3.41% | 77.95 PPT | 2,530.00 USD | 3,864.53 USD | +1,334.53 USD | +52.75% | 539.45 PPT |
07/26/2018 | 5.92 USD | -17.35% | +26.28% | 550.00 USD | 471.57 USD | -78.43 USD | -14.26% | 79.64 PPT | 2,530.00 USD | 3,194.19 USD | +664.19 USD | +26.25% | 539.45 PPT |
08/02/2018 | 5.34 USD | -9.86% | +13.83% | 560.00 USD | 435.07 USD | -124.93 USD | -22.31% | 81.51 PPT | 2,530.00 USD | 2,879.21 USD | +349.21 USD | +13.80% | 539.45 PPT |
08/09/2018 | 4.44 USD | -16.81% | -5.31% | 570.00 USD | 371.91 USD | -198.09 USD | -34.75% | 83.77 PPT | 2,530.00 USD | 2,395.10 USD | -134.90 USD | -5.33% | 539.45 PPT |
08/16/2018 | 3.33 USD | -25.03% | -29.02% | 580.00 USD | 288.81 USD | -291.19 USD | -50.20% | 86.77 PPT | 2,530.00 USD | 1,795.56 USD | -734.44 USD | -29.03% | 539.45 PPT |
08/23/2018 | 4.56 USD | +37.08% | -2.69% | 590.00 USD | 405.91 USD | -184.09 USD | -31.20% | 88.96 PPT | 2,530.00 USD | 2,461.39 USD | -68.61 USD | -2.71% | 539.45 PPT |
08/30/2018 | 4.51 USD | -1.11% | -3.77% | 600.00 USD | 411.40 USD | -188.60 USD | -31.43% | 91.18 PPT | 2,530.00 USD | 2,434.08 USD | -95.92 USD | -3.79% | 539.45 PPT |
09/06/2018 | 4.07 USD | -9.88% | -13.28% | 610.00 USD | 380.75 USD | -229.25 USD | -37.58% | 93.63 PPT | 2,530.00 USD | 2,193.56 USD | -336.44 USD | -13.30% | 539.45 PPT |
09/13/2018 | 3.22 USD | -20.94% | -31.44% | 620.00 USD | 311.03 USD | -308.97 USD | -49.83% | 96.74 PPT | 2,530.00 USD | 1,734.29 USD | -795.71 USD | -31.45% | 539.45 PPT |
09/20/2018 | 3.03 USD | -5.64% | -35.31% | 630.00 USD | 303.48 USD | -326.52 USD | -51.83% | 100.04 PPT | 2,530.00 USD | 1,636.44 USD | -893.56 USD | -35.32% | 539.45 PPT |
09/27/2018 | 3.03 USD | -0.09% | -35.36% | 640.00 USD | 313.21 USD | -326.79 USD | -51.06% | 103.34 PPT | 2,530.00 USD | 1,635.01 USD | -894.99 USD | -35.37% | 539.45 PPT |
10/04/2018 | 3.19 USD | +5.11% | -32.06% | 650.00 USD | 339.22 USD | -310.78 USD | -47.81% | 106.48 PPT | 2,530.00 USD | 1,718.57 USD | -811.43 USD | -32.07% | 539.45 PPT |
10/11/2018 | 3.60 USD | +13.12% | -23.14% | 660.00 USD | 393.74 USD | -266.26 USD | -40.34% | 109.25 PPT | 2,530.00 USD | 1,944.13 USD | -585.87 USD | -23.16% | 539.45 PPT |
10/18/2018 | 3.33 USD | -7.51% | -28.91% | 670.00 USD | 374.16 USD | -295.84 USD | -44.16% | 112.25 PPT | 2,530.00 USD | 1,798.09 USD | -731.91 USD | -28.93% | 539.45 PPT |
10/25/2018 | 3.50 USD | +4.89% | -25.44% | 680.00 USD | 402.45 USD | -277.55 USD | -40.82% | 115.11 PPT | 2,530.00 USD | 1,886.02 USD | -643.98 USD | -25.45% | 539.45 PPT |
11/01/2018 | 3.71 USD | +6.19% | -20.82% | 690.00 USD | 437.36 USD | -252.64 USD | -36.61% | 117.80 PPT | 2,530.00 USD | 2,002.75 USD | -527.25 USD | -20.84% | 539.45 PPT |
11/08/2018 | 3.55 USD | -4.32% | -24.25% | 700.00 USD | 428.45 USD | -271.55 USD | -38.79% | 120.62 PPT | 2,530.00 USD | 1,916.18 USD | -613.82 USD | -24.26% | 539.45 PPT |
11/15/2018 | 2.82 USD | -20.65% | -39.89% | 710.00 USD | 349.98 USD | -360.02 USD | -50.71% | 124.17 PPT | 2,530.00 USD | 1,520.49 USD | -1,009.51 USD | -39.90% | 539.45 PPT |
11/22/2018 | 1.92 USD | -31.88% | -59.05% | 720.00 USD | 248.41 USD | -471.59 USD | -65.50% | 129.37 PPT | 2,530.00 USD | 1,035.82 USD | -1,494.18 USD | -59.06% | 539.45 PPT |
11/29/2018 | 1.85 USD | -3.75% | -60.59% | 730.00 USD | 249.09 USD | -480.91 USD | -65.88% | 134.78 PPT | 2,530.00 USD | 996.96 USD | -1,533.04 USD | -60.59% | 539.45 PPT |
12/06/2018 | 1.53 USD | -17.07% | -67.32% | 740.00 USD | 216.56 USD | -523.44 USD | -70.73% | 141.31 PPT | 2,530.00 USD | 826.75 USD | -1,703.25 USD | -67.32% | 539.45 PPT |
12/13/2018 | 1.19 USD | -22.62% | -74.71% | 750.00 USD | 177.57 USD | -572.43 USD | -76.32% | 149.74 PPT | 2,530.00 USD | 639.71 USD | -1,890.29 USD | -74.71% | 539.45 PPT |
12/20/2018 | 1.39 USD | +16.99% | -70.41% | 760.00 USD | 217.73 USD | -542.27 USD | -71.35% | 156.94 PPT | 2,530.00 USD | 748.37 USD | -1,781.63 USD | -70.42% | 539.45 PPT |
12/27/2018 | 1.59 USD | +14.92% | -66.00% | 770.00 USD | 260.21 USD | -509.79 USD | -66.21% | 163.21 PPT | 2,530.00 USD | 860.04 USD | -1,669.96 USD | -66.01% | 539.45 PPT |
01/03/2019 | 1.51 USD | -5.06% | -67.72% | 780.00 USD | 257.03 USD | -522.97 USD | -67.05% | 169.82 PPT | 2,530.00 USD | 816.48 USD | -1,713.52 USD | -67.73% | 539.45 PPT |
01/10/2019 | 1.51 USD | -0.40% | -67.85% | 790.00 USD | 266.01 USD | -523.99 USD | -66.33% | 176.45 PPT | 2,530.00 USD | 813.25 USD | -1,716.75 USD | -67.86% | 539.45 PPT |
01/17/2019 | 1.32 USD | -12.19% | -71.77% | 800.00 USD | 243.59 USD | -556.41 USD | -69.55% | 184.00 PPT | 2,530.00 USD | 714.13 USD | -1,815.87 USD | -71.77% | 539.45 PPT |
01/24/2019 | 1.29 USD | -2.82% | -72.56% | 810.00 USD | 246.72 USD | -563.28 USD | -69.54% | 191.78 PPT | 2,530.00 USD | 693.99 USD | -1,836.01 USD | -72.57% | 539.45 PPT |
01/31/2019 | 1.22 USD | -5.14% | -73.97% | 820.00 USD | 244.04 USD | -575.96 USD | -70.24% | 199.97 PPT | 2,530.00 USD | 658.35 USD | -1,871.65 USD | -73.98% | 539.45 PPT |
02/07/2019 | 1.18 USD | -3.62% | -74.92% | 830.00 USD | 245.21 USD | -584.79 USD | -70.46% | 208.47 PPT | 2,530.00 USD | 634.51 USD | -1,895.49 USD | -74.92% | 539.45 PPT |
02/14/2019 | 1.21 USD | +3.25% | -74.10% | 840.00 USD | 263.17 USD | -576.83 USD | -68.67% | 216.70 PPT | 2,530.00 USD | 655.13 USD | -1,874.87 USD | -74.11% | 539.45 PPT |
02/21/2019 | 1.35 USD | +11.35% | -71.16% | 850.00 USD | 303.03 USD | -546.97 USD | -64.35% | 224.09 PPT | 2,530.00 USD | 729.46 USD | -1,800.54 USD | -71.17% | 539.45 PPT |
02/28/2019 | 1.18 USD | -12.57% | -74.79% | 860.00 USD | 274.95 USD | -585.05 USD | -68.03% | 232.55 PPT | 2,530.00 USD | 637.80 USD | -1,892.20 USD | -74.79% | 539.45 PPT |
03/07/2019 | 1.20 USD | +1.87% | -74.31% | 870.00 USD | 290.09 USD | -579.91 USD | -66.66% | 240.85 PPT | 2,530.00 USD | 649.72 USD | -1,880.28 USD | -74.32% | 539.45 PPT |
03/14/2019 | 1.28 USD | +5.92% | -72.79% | 880.00 USD | 317.27 USD | -562.73 USD | -63.95% | 248.69 PPT | 2,530.00 USD | 688.21 USD | -1,841.79 USD | -72.80% | 539.45 PPT |
03/21/2019 | 1.43 USD | +12.01% | -69.52% | 890.00 USD | 365.38 USD | -524.62 USD | -58.95% | 255.69 PPT | 2,530.00 USD | 770.88 USD | -1,759.12 USD | -69.53% | 539.45 PPT |
03/28/2019 | 1.47 USD | +2.88% | -68.65% | 900.00 USD | 385.89 USD | -514.11 USD | -57.12% | 262.49 PPT | 2,530.00 USD | 793.06 USD | -1,736.94 USD | -68.65% | 539.45 PPT |
04/04/2019 | 1.62 USD | +10.29% | -65.42% | 910.00 USD | 435.61 USD | -474.39 USD | -52.13% | 268.65 PPT | 2,530.00 USD | 874.70 USD | -1,655.30 USD | -65.43% | 539.45 PPT |
04/11/2019 | 1.52 USD | -5.99% | -67.49% | 920.00 USD | 419.50 USD | -500.50 USD | -54.40% | 275.21 PPT | 2,530.00 USD | 822.27 USD | -1,707.73 USD | -67.50% | 539.45 PPT |
04/18/2019 | 1.45 USD | -4.70% | -69.02% | 930.00 USD | 409.78 USD | -520.22 USD | -55.94% | 282.09 PPT | 2,530.00 USD | 783.61 USD | -1,746.39 USD | -69.03% | 539.45 PPT |
04/25/2019 | 1.21 USD | -16.46% | -74.12% | 940.00 USD | 352.33 USD | -587.67 USD | -62.52% | 290.33 PPT | 2,530.00 USD | 654.64 USD | -1,875.36 USD | -74.13% | 539.45 PPT |
05/02/2019 | 1.11 USD | -8.96% | -76.44% | 950.00 USD | 330.76 USD | -619.24 USD | -65.18% | 299.38 PPT | 2,530.00 USD | 595.99 USD | -1,934.01 USD | -76.44% | 539.45 PPT |
05/09/2019 | 0.98703 USD | -10.68% | -78.95% | 960.00 USD | 305.44 USD | -654.56 USD | -68.18% | 309.51 PPT | 2,530.00 USD | 532.34 USD | -1,997.66 USD | -78.96% | 539.45 PPT |
05/16/2019 | 1.14 USD | +15.10% | -75.78% | 970.00 USD | 361.55 USD | -608.45 USD | -62.73% | 318.32 PPT | 2,530.00 USD | 612.71 USD | -1,917.29 USD | -75.78% | 539.45 PPT |
05/23/2019 | 1.05 USD | -7.44% | -77.58% | 980.00 USD | 344.65 USD | -635.35 USD | -64.83% | 327.83 PPT | 2,530.00 USD | 567.14 USD | -1,962.86 USD | -77.58% | 539.45 PPT |
05/30/2019 | 1.06 USD | +0.49% | -77.47% | 990.00 USD | 356.35 USD | -633.65 USD | -64.01% | 337.29 PPT | 2,530.00 USD | 569.93 USD | -1,960.07 USD | -77.47% | 539.45 PPT |
06/06/2019 | 0.9118 USD | -13.71% | -80.56% | 1,000.00 USD | 317.48 USD | -682.52 USD | -68.25% | 348.26 PPT | 2,530.00 USD | 491.77 USD | -2,038.23 USD | -80.56% | 539.45 PPT |
06/13/2019 | 1.19 USD | +30.40% | -74.65% | 1,010.00 USD | 423.98 USD | -586.02 USD | -58.02% | 356.67 PPT | 2,530.00 USD | 641.26 USD | -1,888.74 USD | -74.65% | 539.45 PPT |
06/20/2019 | 0.96238 USD | -19.06% | -79.48% | 1,020.00 USD | 353.18 USD | -666.82 USD | -65.37% | 367.06 PPT | 2,530.00 USD | 519.05 USD | -2,010.95 USD | -79.48% | 539.45 PPT |
06/27/2019 | 0.79971 USD | -16.90% | -82.95% | 1,030.00 USD | 303.48 USD | -726.52 USD | -70.54% | 379.56 PPT | 2,530.00 USD | 431.31 USD | -2,098.69 USD | -82.95% | 539.45 PPT |
07/04/2019 | 0.64445 USD | -19.41% | -86.26% | 1,040.00 USD | 254.56 USD | -785.44 USD | -75.52% | 395.08 PPT | 2,530.00 USD | 347.58 USD | -2,182.42 USD | -86.26% | 539.45 PPT |
07/11/2019 | 0.7604 USD | +17.99% | -83.79% | 1,050.00 USD | 310.36 USD | -739.64 USD | -70.44% | 408.23 PPT | 2,530.00 USD | 410.11 USD | -2,119.89 USD | -83.79% | 539.45 PPT |
07/18/2019 | 0.6449 USD | -15.19% | -86.25% | 1,060.00 USD | 273.21 USD | -786.79 USD | -74.23% | 423.74 PPT | 2,530.00 USD | 347.82 USD | -2,182.18 USD | -86.25% | 539.45 PPT |
07/25/2019 | 0.69498 USD | +7.76% | -85.18% | 1,070.00 USD | 304.43 USD | -765.57 USD | -71.55% | 438.13 PPT | 2,530.00 USD | 374.83 USD | -2,155.17 USD | -85.18% | 539.45 PPT |
08/01/2019 | 0.78322 USD | +12.70% | -83.30% | 1,080.00 USD | 353.08 USD | -726.92 USD | -67.31% | 450.89 PPT | 2,530.00 USD | 422.42 USD | -2,107.58 USD | -83.30% | 539.45 PPT |
08/08/2019 | 0.71082 USD | -9.24% | -84.84% | 1,090.00 USD | 330.44 USD | -759.56 USD | -69.68% | 464.96 PPT | 2,530.00 USD | 383.37 USD | -2,146.63 USD | -84.85% | 539.45 PPT |
08/15/2019 | 0.54092 USD | -23.90% | -88.47% | 1,100.00 USD | 261.46 USD | -838.54 USD | -76.23% | 483.45 PPT | 2,530.00 USD | 291.74 USD | -2,238.26 USD | -88.47% | 539.45 PPT |
08/22/2019 | 0.55061 USD | +1.79% | -88.26% | 1,110.00 USD | 276.14 USD | -833.86 USD | -75.12% | 501.61 PPT | 2,530.00 USD | 296.97 USD | -2,233.03 USD | -88.26% | 539.45 PPT |
08/29/2019 | 0.49948 USD | -9.29% | -89.35% | 1,120.00 USD | 260.49 USD | -859.51 USD | -76.74% | 521.63 PPT | 2,530.00 USD | 269.39 USD | -2,260.61 USD | -89.35% | 539.45 PPT |
09/05/2019 | 0.40173 USD | -19.57% | -91.43% | 1,130.00 USD | 219.51 USD | -910.49 USD | -80.57% | 546.52 PPT | 2,530.00 USD | 216.67 USD | -2,313.33 USD | -91.44% | 539.45 PPT |
09/12/2019 | 0.44361 USD | +10.43% | -90.54% | 1,140.00 USD | 252.39 USD | -887.61 USD | -77.86% | 569.07 PPT | 2,530.00 USD | 239.26 USD | -2,290.74 USD | -90.54% | 539.45 PPT |
09/19/2019 | 0.3941 USD | -11.16% | -91.60% | 1,150.00 USD | 234.22 USD | -915.78 USD | -79.63% | 594.44 PPT | 2,530.00 USD | 212.56 USD | -2,317.44 USD | -91.60% | 539.45 PPT |
09/26/2019 | 0.34373 USD | -12.78% | -92.67% | 1,160.00 USD | 214.28 USD | -945.72 USD | -81.53% | 623.53 PPT | 2,530.00 USD | 185.38 USD | -2,344.62 USD | -92.67% | 539.45 PPT |
10/03/2019 | 0.39081 USD | +13.70% | -91.67% | 1,170.00 USD | 253.63 USD | -916.37 USD | -78.32% | 649.12 PPT | 2,530.00 USD | 210.78 USD | -2,319.22 USD | -91.67% | 539.45 PPT |
10/10/2019 | 0.63434 USD | +62.32% | -86.47% | 1,180.00 USD | 421.68 USD | -758.32 USD | -64.26% | 664.89 PPT | 2,530.00 USD | 342.13 USD | -2,187.87 USD | -86.48% | 539.45 PPT |
10/17/2019 | 0.46162 USD | -27.23% | -90.16% | 1,190.00 USD | 316.86 USD | -873.14 USD | -73.37% | 686.55 PPT | 2,530.00 USD | 248.97 USD | -2,281.03 USD | -90.16% | 539.45 PPT |
10/24/2019 | 0.36107 USD | -21.78% | -92.30% | 1,200.00 USD | 257.84 USD | -942.16 USD | -78.51% | 714.24 PPT | 2,530.00 USD | 194.74 USD | -2,335.26 USD | -92.30% | 539.45 PPT |
10/31/2019 | 0.52729 USD | +46.04% | -88.76% | 1,210.00 USD | 386.54 USD | -823.46 USD | -68.05% | 733.21 PPT | 2,530.00 USD | 284.39 USD | -2,245.61 USD | -88.76% | 539.45 PPT |
11/07/2019 | 0.51742 USD | -1.87% | -88.97% | 1,220.00 USD | 389.30 USD | -830.70 USD | -68.09% | 752.53 PPT | 2,530.00 USD | 279.06 USD | -2,250.94 USD | -88.97% | 539.45 PPT |
11/14/2019 | 0.54348 USD | +5.04% | -88.41% | 1,230.00 USD | 418.91 USD | -811.09 USD | -65.94% | 770.93 PPT | 2,530.00 USD | 293.12 USD | -2,236.88 USD | -88.41% | 539.45 PPT |
11/21/2019 | 0.50481 USD | -7.12% | -89.24% | 1,240.00 USD | 399.09 USD | -840.91 USD | -67.81% | 790.74 PPT | 2,530.00 USD | 272.26 USD | -2,257.74 USD | -89.24% | 539.45 PPT |
11/28/2019 | 0.5173 USD | +2.47% | -88.97% | 1,250.00 USD | 418.97 USD | -831.03 USD | -66.48% | 810.08 PPT | 2,530.00 USD | 279.00 USD | -2,251.00 USD | -88.97% | 539.45 PPT |
12/05/2019 | 0.51245 USD | -0.94% | -89.07% | 1,260.00 USD | 425.04 USD | -834.96 USD | -66.27% | 829.59 PPT | 2,530.00 USD | 276.38 USD | -2,253.62 USD | -89.08% | 539.45 PPT |
12/12/2019 | 0.46368 USD | -9.52% | -90.11% | 1,270.00 USD | 394.58 USD | -875.42 USD | -68.93% | 851.16 PPT | 2,530.00 USD | 250.08 USD | -2,279.92 USD | -90.12% | 539.45 PPT |
12/19/2019 | 0.42468 USD | -8.41% | -90.95% | 1,280.00 USD | 371.39 USD | -908.61 USD | -70.99% | 874.70 PPT | 2,530.00 USD | 229.04 USD | -2,300.96 USD | -90.95% | 539.45 PPT |
12/26/2019 | 0.36167 USD | -14.84% | -92.29% | 1,290.00 USD | 326.29 USD | -963.71 USD | -74.71% | 902.35 PPT | 2,530.00 USD | 195.06 USD | -2,334.94 USD | -92.29% | 539.45 PPT |
01/02/2020 | 0.38955 USD | +7.71% | -91.69% | 1,300.00 USD | 361.44 USD | -938.56 USD | -72.20% | 928.02 PPT | 2,530.00 USD | 210.10 USD | -2,319.90 USD | -91.70% | 539.45 PPT |
01/09/2020 | 0.36066 USD | -7.42% | -92.31% | 1,310.00 USD | 344.63 USD | -965.37 USD | -73.69% | 955.75 PPT | 2,530.00 USD | 194.52 USD | -2,335.48 USD | -92.31% | 539.45 PPT |
01/16/2020 | 0.36333 USD | +0.74% | -92.25% | 1,320.00 USD | 357.18 USD | -962.82 USD | -72.94% | 983.27 PPT | 2,530.00 USD | 195.96 USD | -2,334.04 USD | -92.25% | 539.45 PPT |
01/23/2020 | 0.34985 USD | -3.71% | -92.54% | 1,330.00 USD | 353.93 USD | -976.07 USD | -73.39% | 1,011.86 PPT | 2,530.00 USD | 188.69 USD | -2,341.31 USD | -92.54% | 539.45 PPT |
01/30/2020 | 0.33206 USD | -5.09% | -92.92% | 1,340.00 USD | 345.92 USD | -994.08 USD | -74.18% | 1,041.97 PPT | 2,530.00 USD | 179.09 USD | -2,350.91 USD | -92.92% | 539.45 PPT |
02/06/2020 | 0.39861 USD | +20.04% | -91.50% | 1,350.00 USD | 425.25 USD | -924.75 USD | -68.50% | 1,067.06 PPT | 2,530.00 USD | 214.98 USD | -2,315.02 USD | -91.50% | 539.45 PPT |
02/13/2020 | 0.54579 USD | +36.93% | -88.36% | 1,360.00 USD | 592.28 USD | -767.72 USD | -56.45% | 1,085.38 PPT | 2,530.00 USD | 294.37 USD | -2,235.63 USD | -88.36% | 539.45 PPT |
02/20/2020 | 0.44741 USD | -18.03% | -90.46% | 1,370.00 USD | 495.51 USD | -874.49 USD | -63.83% | 1,107.73 PPT | 2,530.00 USD | 241.31 USD | -2,288.69 USD | -90.46% | 539.45 PPT |
02/27/2020 | 0.37101 USD | -17.08% | -92.09% | 1,380.00 USD | 420.90 USD | -959.10 USD | -69.50% | 1,134.69 PPT | 2,530.00 USD | 200.10 USD | -2,329.90 USD | -92.09% | 539.45 PPT |
03/05/2020 | 0.39674 USD | +6.93% | -91.54% | 1,390.00 USD | 460.08 USD | -929.92 USD | -66.90% | 1,159.89 PPT | 2,530.00 USD | 213.98 USD | -2,316.02 USD | -91.54% | 539.45 PPT |
03/12/2020 | 0.33677 USD | -15.12% | -92.82% | 1,400.00 USD | 400.54 USD | -999.46 USD | -71.39% | 1,189.59 PPT | 2,530.00 USD | 181.63 USD | -2,348.37 USD | -92.82% | 539.45 PPT |
03/19/2020 | 0.19496 USD | -42.11% | -95.84% | 1,410.00 USD | 241.88 USD | -1,168.12 USD | -82.85% | 1,240.88 PPT | 2,530.00 USD | 105.15 USD | -2,424.85 USD | -95.84% | 539.45 PPT |
03/26/2020 | 0.20409 USD | +4.68% | -95.65% | 1,420.00 USD | 263.20 USD | -1,156.80 USD | -81.46% | 1,289.88 PPT | 2,530.00 USD | 110.07 USD | -2,419.93 USD | -95.65% | 539.45 PPT |
04/02/2020 | 0.21086 USD | +3.32% | -95.50% | 1,430.00 USD | 281.92 USD | -1,148.08 USD | -80.29% | 1,337.30 PPT | 2,530.00 USD | 113.72 USD | -2,416.28 USD | -95.51% | 539.45 PPT |
04/09/2020 | 0.23844 USD | +13.08% | -94.92% | 1,440.00 USD | 328.80 USD | -1,111.20 USD | -77.17% | 1,379.24 PPT | 2,530.00 USD | 128.60 USD | -2,401.40 USD | -94.92% | 539.45 PPT |
04/16/2020 | 0.20807 USD | -12.73% | -95.56% | 1,450.00 USD | 296.93 USD | -1,153.07 USD | -79.52% | 1,427.30 PPT | 2,530.00 USD | 112.22 USD | -2,417.78 USD | -95.56% | 539.45 PPT |
04/23/2020 | 0.22793 USD | +9.54% | -95.14% | 1,460.00 USD | 335.26 USD | -1,124.74 USD | -77.04% | 1,471.17 PPT | 2,530.00 USD | 122.93 USD | -2,407.07 USD | -95.14% | 539.45 PPT |
04/30/2020 | 0.27004 USD | +18.47% | -94.24% | 1,470.00 USD | 407.19 USD | -1,062.81 USD | -72.30% | 1,508.21 PPT | 2,530.00 USD | 145.64 USD | -2,384.36 USD | -94.24% | 539.45 PPT |
05/07/2020 | 0.27281 USD | +1.03% | -94.18% | 1,480.00 USD | 421.37 USD | -1,058.63 USD | -71.53% | 1,544.86 PPT | 2,530.00 USD | 147.14 USD | -2,382.86 USD | -94.18% | 539.45 PPT |
05/14/2020 | 0.26397 USD | -3.24% | -94.37% | 1,490.00 USD | 417.71 USD | -1,072.29 USD | -71.97% | 1,582.74 PPT | 2,530.00 USD | 142.37 USD | -2,387.63 USD | -94.37% | 539.45 PPT |
05/21/2020 | 0.30099 USD | +14.02% | -93.58% | 1,500.00 USD | 486.29 USD | -1,013.71 USD | -67.58% | 1,615.97 PPT | 2,530.00 USD | 162.33 USD | -2,367.67 USD | -93.58% | 539.45 PPT |
05/28/2020 | 0.33391 USD | +10.94% | -92.88% | 1,510.00 USD | 549.48 USD | -960.52 USD | -63.61% | 1,645.92 PPT | 2,530.00 USD | 180.09 USD | -2,349.91 USD | -92.88% | 539.45 PPT |
06/04/2020 | 0.36885 USD | +10.46% | -92.14% | 1,520.00 USD | 616.97 USD | -903.03 USD | -59.41% | 1,673.03 PPT | 2,530.00 USD | 198.93 USD | -2,331.07 USD | -92.14% | 539.45 PPT |
06/11/2020 | 0.42939 USD | +16.42% | -90.84% | 1,530.00 USD | 728.24 USD | -801.76 USD | -52.40% | 1,696.32 PPT | 2,530.00 USD | 231.59 USD | -2,298.41 USD | -90.85% | 539.45 PPT |
06/18/2020 | 0.37079 USD | -13.65% | -92.09% | 1,540.00 USD | 638.85 USD | -901.15 USD | -58.52% | 1,723.29 PPT | 2,530.00 USD | 199.98 USD | -2,330.02 USD | -92.10% | 539.45 PPT |
06/25/2020 | 0.36398 USD | -1.84% | -92.24% | 1,550.00 USD | 637.11 USD | -912.89 USD | -58.90% | 1,750.76 PPT | 2,530.00 USD | 196.31 USD | -2,333.69 USD | -92.24% | 539.45 PPT |
07/02/2020 | 0.31515 USD | -13.42% | -93.28% | 1,560.00 USD | 561.64 USD | -998.36 USD | -64.00% | 1,782.49 PPT | 2,530.00 USD | 169.97 USD | -2,360.03 USD | -93.28% | 539.45 PPT |
07/09/2020 | 0.35215 USD | +11.74% | -92.49% | 1,570.00 USD | 637.58 USD | -932.42 USD | -59.39% | 1,810.89 PPT | 2,530.00 USD | 189.93 USD | -2,340.07 USD | -92.49% | 539.45 PPT |
07/16/2020 | 0.33717 USD | -4.25% | -92.81% | 1,580.00 USD | 620.46 USD | -959.54 USD | -60.73% | 1,840.55 PPT | 2,530.00 USD | 181.85 USD | -2,348.15 USD | -92.81% | 539.45 PPT |
07/23/2020 | 0.36311 USD | +7.69% | -92.26% | 1,590.00 USD | 678.19 USD | -911.81 USD | -57.35% | 1,868.09 PPT | 2,530.00 USD | 195.84 USD | -2,334.16 USD | -92.26% | 539.45 PPT |
07/30/2020 | 0.33145 USD | -8.72% | -92.93% | 1,600.00 USD | 629.04 USD | -970.96 USD | -60.68% | 1,898.26 PPT | 2,530.00 USD | 178.76 USD | -2,351.24 USD | -92.93% | 539.45 PPT |
08/06/2020 | 0.3395 USD | +2.43% | -92.76% | 1,610.00 USD | 654.34 USD | -955.66 USD | -59.36% | 1,927.71 PPT | 2,530.00 USD | 183.11 USD | -2,346.89 USD | -92.76% | 539.45 PPT |
08/13/2020 | 0.37536 USD | +10.56% | -92.00% | 1,620.00 USD | 733.44 USD | -886.56 USD | -54.73% | 1,954.35 PPT | 2,530.00 USD | 202.45 USD | -2,327.55 USD | -92.00% | 539.45 PPT |
08/20/2020 | 0.38456 USD | +2.45% | -91.80% | 1,630.00 USD | 761.40 USD | -868.60 USD | -53.29% | 1,980.36 PPT | 2,530.00 USD | 207.41 USD | -2,322.59 USD | -91.80% | 539.45 PPT |
08/27/2020 | 0.41472 USD | +7.84% | -91.16% | 1,640.00 USD | 831.12 USD | -808.88 USD | -49.32% | 2,004.47 PPT | 2,530.00 USD | 223.67 USD | -2,306.33 USD | -91.16% | 539.45 PPT |
09/03/2020 | 0.3508 USD | -15.41% | -92.52% | 1,650.00 USD | 713.03 USD | -936.97 USD | -56.79% | 2,032.98 PPT | 2,530.00 USD | 189.20 USD | -2,340.80 USD | -92.52% | 539.45 PPT |
09/10/2020 | 0.28443 USD | -18.92% | -93.94% | 1,660.00 USD | 588.13 USD | -1,071.87 USD | -64.57% | 2,068.13 PPT | 2,530.00 USD | 153.41 USD | -2,376.59 USD | -93.94% | 539.45 PPT |
09/17/2020 | 0.28959 USD | +1.81% | -93.83% | 1,670.00 USD | 608.79 USD | -1,061.21 USD | -63.55% | 2,102.66 PPT | 2,530.00 USD | 156.19 USD | -2,373.81 USD | -93.83% | 539.45 PPT |
09/24/2020 | 0.22276 USD | -23.08% | -95.25% | 1,680.00 USD | 478.30 USD | -1,201.70 USD | -71.53% | 2,147.56 PPT | 2,530.00 USD | 120.14 USD | -2,409.86 USD | -95.25% | 539.45 PPT |
10/01/2020 | 0.23639 USD | +6.12% | -94.96% | 1,690.00 USD | 517.55 USD | -1,172.45 USD | -69.38% | 2,189.86 PPT | 2,530.00 USD | 127.49 USD | -2,402.51 USD | -94.96% | 539.45 PPT |
10/08/2020 | 0.23002 USD | -2.69% | -95.10% | 1,700.00 USD | 513.61 USD | -1,186.39 USD | -69.79% | 2,233.33 PPT | 2,530.00 USD | 124.06 USD | -2,405.94 USD | -95.10% | 539.45 PPT |
10/15/2020 | 0.20535 USD | -10.72% | -95.62% | 1,710.00 USD | 468.53 USD | -1,241.47 USD | -72.60% | 2,282.03 PPT | 2,530.00 USD | 110.75 USD | -2,419.25 USD | -95.62% | 539.45 PPT |
10/22/2020 | 0.23519 USD | +14.53% | -94.99% | 1,720.00 USD | 546.61 USD | -1,173.39 USD | -68.22% | 2,324.55 PPT | 2,530.00 USD | 126.85 USD | -2,403.15 USD | -94.99% | 539.45 PPT |
10/29/2020 | 0.19554 USD | -16.86% | -95.83% | 1,730.00 USD | 464.46 USD | -1,265.54 USD | -73.15% | 2,375.69 PPT | 2,530.00 USD | 105.46 USD | -2,424.54 USD | -95.83% | 539.45 PPT |
11/05/2020 | 0.18862 USD | -3.54% | -95.98% | 1,740.00 USD | 458.02 USD | -1,281.98 USD | -73.68% | 2,428.70 PPT | 2,530.00 USD | 101.73 USD | -2,428.27 USD | -95.98% | 539.45 PPT |
11/12/2020 | 0.23639 USD | +25.32% | -94.96% | 1,750.00 USD | 584.00 USD | -1,166.00 USD | -66.63% | 2,471.01 PPT | 2,530.00 USD | 127.49 USD | -2,402.51 USD | -94.96% | 539.45 PPT |
11/19/2020 | 0.24643 USD | +4.25% | -94.75% | 1,760.00 USD | 618.80 USD | -1,141.20 USD | -64.84% | 2,511.59 PPT | 2,530.00 USD | 132.91 USD | -2,397.09 USD | -94.75% | 539.45 PPT |
11/26/2020 | 0.26784 USD | +8.69% | -94.29% | 1,770.00 USD | 682.56 USD | -1,087.44 USD | -61.44% | 2,548.92 PPT | 2,530.00 USD | 144.45 USD | -2,385.55 USD | -94.29% | 539.45 PPT |
12/03/2020 | 0.286 USD | +6.78% | -93.90% | 1,780.00 USD | 738.84 USD | -1,041.16 USD | -58.49% | 2,583.89 PPT | 2,530.00 USD | 154.25 USD | -2,375.75 USD | -93.90% | 539.45 PPT |
12/10/2020 | 0.25514 USD | -10.79% | -94.56% | 1,790.00 USD | 669.12 USD | -1,120.88 USD | -62.62% | 2,623.08 PPT | 2,530.00 USD | 137.61 USD | -2,392.39 USD | -94.56% | 539.45 PPT |
12/17/2020 | 0.46653 USD | +82.85% | -90.05% | 1,800.00 USD | 1,233.51 USD | -566.49 USD | -31.47% | 2,644.52 PPT | 2,530.00 USD | 251.62 USD | -2,278.38 USD | -90.05% | 539.45 PPT |
12/24/2020 | 0.41573 USD | -10.89% | -91.14% | 1,810.00 USD | 1,109.19 USD | -700.81 USD | -38.72% | 2,668.57 PPT | 2,530.00 USD | 224.22 USD | -2,305.78 USD | -91.14% | 539.45 PPT |
12/31/2020 | 0.43147 USD | +3.78% | -90.80% | 1,820.00 USD | 1,161.17 USD | -658.83 USD | -36.20% | 2,691.75 PPT | 2,530.00 USD | 232.71 USD | -2,297.29 USD | -90.80% | 539.45 PPT |
01/07/2021 | 0.66847 USD | +54.93% | -85.75% | 1,830.00 USD | 1,808.98 USD | -21.02 USD | -1.15% | 2,706.71 PPT | 2,530.00 USD | 360.53 USD | -2,169.47 USD | -85.75% | 539.45 PPT |
01/14/2021 | 0.83571 USD | +25.02% | -82.18% | 1,840.00 USD | 2,271.56 USD | +431.56 USD | +23.45% | 2,718.67 PPT | 2,530.00 USD | 450.73 USD | -2,079.27 USD | -82.18% | 539.45 PPT |
01/21/2021 | 0.89445 USD | +7.03% | -80.93% | 1,850.00 USD | 2,441.23 USD | +591.23 USD | +31.96% | 2,729.85 PPT | 2,530.00 USD | 482.41 USD | -2,047.59 USD | -80.93% | 539.45 PPT |
01/28/2021 | 1.07 USD | +19.51% | -77.21% | 1,860.00 USD | 2,927.53 USD | +1,067.53 USD | +57.39% | 2,739.21 PPT | 2,530.00 USD | 576.53 USD | -1,953.47 USD | -77.21% | 539.45 PPT |
02/04/2021 | 1.78 USD | +66.55% | -62.04% | 1,870.00 USD | 4,885.65 USD | +3,015.65 USD | +161.26% | 2,744.83 PPT | 2,530.00 USD | 960.19 USD | -1,569.81 USD | -62.05% | 539.45 PPT |
02/11/2021 | 1.60 USD | -10.13% | -65.89% | 1,880.00 USD | 4,400.70 USD | +2,520.70 USD | +134.08% | 2,751.08 PPT | 2,530.00 USD | 862.91 USD | -1,667.09 USD | -65.89% | 539.45 PPT |
02/18/2021 | 1.97 USD | +23.27% | -57.95% | 1,890.00 USD | 5,434.87 USD | +3,544.87 USD | +187.56% | 2,756.15 PPT | 2,530.00 USD | 1,063.74 USD | -1,466.26 USD | -57.96% | 539.45 PPT |
02/25/2021 | 1.91 USD | -3.23% | -59.30% | 1,900.00 USD | 5,269.55 USD | +3,369.55 USD | +177.34% | 2,761.38 PPT | 2,530.00 USD | 1,029.42 USD | -1,500.58 USD | -59.31% | 539.45 PPT |
03/04/2021 | 2.19 USD | +14.61% | -53.36% | 1,910.00 USD | 6,049.37 USD | +4,139.37 USD | +216.72% | 2,765.96 PPT | 2,530.00 USD | 1,179.81 USD | -1,350.19 USD | -53.37% | 539.45 PPT |
03/11/2021 | 2.97 USD | +35.57% | -36.77% | 1,920.00 USD | 8,211.26 USD | +6,291.26 USD | +327.67% | 2,769.33 PPT | 2,530.00 USD | 1,599.50 USD | -930.50 USD | -36.78% | 539.45 PPT |
03/18/2021 | 2.72 USD | -8.43% | -42.10% | 1,930.00 USD | 7,528.67 USD | +5,598.67 USD | +290.09% | 2,773.01 PPT | 2,530.00 USD | 1,464.58 USD | -1,065.42 USD | -42.11% | 539.45 PPT |
03/25/2021 | 2.75 USD | +1.38% | -41.30% | 1,940.00 USD | 7,642.44 USD | +5,702.44 USD | +293.94% | 2,776.64 PPT | 2,530.00 USD | 1,484.77 USD | -1,045.23 USD | -41.31% | 539.45 PPT |
04/01/2021 | 3.07 USD | +11.38% | -34.62% | 1,950.00 USD | 8,521.90 USD | +6,571.90 USD | +337.02% | 2,779.90 PPT | 2,530.00 USD | 1,653.69 USD | -876.31 USD | -34.64% | 539.45 PPT |
04/08/2021 | 4.60 USD | +50.17% | -1.82% | 1,960.00 USD | 12,807.51 USD | +10,847.51 USD | +553.44% | 2,782.08 PPT | 2,530.00 USD | 2,483.38 USD | -46.62 USD | -1.84% | 539.45 PPT |
04/15/2021 | 5.90 USD | +28.17% | +25.84% | 1,970.00 USD | 16,425.75 USD | +14,455.75 USD | +733.79% | 2,783.77 PPT | 2,530.00 USD | 3,183.02 USD | +653.02 USD | +25.81% | 539.45 PPT |
04/22/2021 | 5.13 USD | -13.01% | +9.47% | 1,980.00 USD | 14,298.82 USD | +12,318.82 USD | +622.16% | 2,785.72 PPT | 2,530.00 USD | 2,768.92 USD | +238.92 USD | +9.44% | 539.45 PPT |
04/29/2021 | 5.18 USD | +0.86% | +10.41% | 1,990.00 USD | 14,431.85 USD | +12,441.85 USD | +625.22% | 2,787.65 PPT | 2,530.00 USD | 2,792.75 USD | +262.75 USD | +10.39% | 539.45 PPT |
05/06/2021 | 4.87 USD | -6.02% | +3.76% | 2,000.00 USD | 13,572.40 USD | +11,572.40 USD | +578.62% | 2,789.70 PPT | 2,530.00 USD | 2,624.50 USD | +94.50 USD | +3.74% | 539.45 PPT |
05/13/2021 | 3.74 USD | -23.14% | -20.25% | 2,010.00 USD | 10,441.69 USD | +8,431.69 USD | +419.49% | 2,792.38 PPT | 2,530.00 USD | 2,017.18 USD | -512.82 USD | -20.27% | 539.45 PPT |
05/20/2021 | 2.15 USD | -42.64% | -54.26% | 2,020.00 USD | 5,999.50 USD | +3,979.50 USD | +197.01% | 2,797.04 PPT | 2,530.00 USD | 1,157.08 USD | -1,372.92 USD | -54.27% | 539.45 PPT |
05/27/2021 | 2.36 USD | +10.01% | -49.68% | 2,030.00 USD | 6,609.85 USD | +4,579.85 USD | +225.61% | 2,801.28 PPT | 2,530.00 USD | 1,272.87 USD | -1,257.13 USD | -49.69% | 539.45 PPT |
06/03/2021 | 2.58 USD | +9.44% | -44.93% | 2,040.00 USD | 7,244.07 USD | +5,204.07 USD | +255.10% | 2,805.15 PPT | 2,530.00 USD | 1,393.08 USD | -1,136.92 USD | -44.94% | 539.45 PPT |
06/10/2021 | 1.89 USD | -26.75% | -59.66% | 2,050.00 USD | 5,316.18 USD | +3,266.18 USD | +159.33% | 2,810.43 PPT | 2,530.00 USD | 1,020.41 USD | -1,509.59 USD | -59.67% | 539.45 PPT |
06/17/2021 | 1.79 USD | -5.30% | -61.80% | 2,060.00 USD | 5,044.31 USD | +2,984.31 USD | +144.87% | 2,816.02 PPT | 2,530.00 USD | 966.31 USD | -1,563.69 USD | -61.81% | 539.45 PPT |
06/24/2021 | 1.28 USD | -28.46% | -72.67% | 2,070.00 USD | 3,618.84 USD | +1,548.84 USD | +74.82% | 2,823.82 PPT | 2,530.00 USD | 691.32 USD | -1,838.68 USD | -72.68% | 539.45 PPT |
07/01/2021 | 2.27 USD | +77.24% | -51.56% | 2,080.00 USD | 6,424.10 USD | +4,344.10 USD | +208.85% | 2,828.22 PPT | 2,530.00 USD | 1,225.31 USD | -1,304.69 USD | -51.57% | 539.45 PPT |
07/08/2021 | 1.98 USD | -12.74% | -57.73% | 2,090.00 USD | 5,615.35 USD | +3,525.35 USD | +168.68% | 2,833.26 PPT | 2,530.00 USD | 1,069.15 USD | -1,460.85 USD | -57.74% | 539.45 PPT |
07/15/2021 | 1.82 USD | -8.30% | -61.24% | 2,100.00 USD | 5,159.35 USD | +3,059.35 USD | +145.68% | 2,838.76 PPT | 2,530.00 USD | 980.42 USD | -1,549.58 USD | -61.25% | 539.45 PPT |
07/22/2021 | 1.62 USD | -11.06% | -65.53% | 2,110.00 USD | 4,598.53 USD | +2,488.53 USD | +117.94% | 2,844.95 PPT | 2,530.00 USD | 871.95 USD | -1,658.05 USD | -65.54% | 539.45 PPT |
07/29/2021 | 2.88 USD | +78.27% | -38.55% | 2,120.00 USD | 8,207.73 USD | +6,087.73 USD | +287.16% | 2,848.42 PPT | 2,530.00 USD | 1,554.42 USD | -975.58 USD | -38.56% | 539.45 PPT |
08/05/2021 | 2.39 USD | -17.02% | -49.01% | 2,130.00 USD | 6,820.41 USD | +4,690.41 USD | +220.21% | 2,852.60 PPT | 2,530.00 USD | 1,289.78 USD | -1,240.22 USD | -49.02% | 539.45 PPT |
08/12/2021 | 2.69 USD | +12.50% | -42.64% | 2,140.00 USD | 7,682.85 USD | +5,542.85 USD | +259.01% | 2,856.32 PPT | 2,530.00 USD | 1,450.99 USD | -1,079.01 USD | -42.65% | 539.45 PPT |
08/19/2021 | 2.51 USD | -6.55% | -46.39% | 2,150.00 USD | 7,189.65 USD | +5,039.65 USD | +234.40% | 2,860.30 PPT | 2,530.00 USD | 1,355.95 USD | -1,174.05 USD | -46.41% | 539.45 PPT |
08/26/2021 | 2.43 USD | -3.44% | -48.24% | 2,160.00 USD | 6,952.26 USD | +4,792.26 USD | +221.86% | 2,864.41 PPT | 2,530.00 USD | 1,309.30 USD | -1,220.70 USD | -48.25% | 539.45 PPT |
09/02/2021 | 2.41 USD | -0.54% | -48.52% | 2,170.00 USD | 6,924.45 USD | +4,754.45 USD | +219.10% | 2,868.56 PPT | 2,530.00 USD | 1,302.18 USD | -1,227.82 USD | -48.53% | 539.45 PPT |
09/09/2021 | 2.21 USD | -8.50% | -52.89% | 2,180.00 USD | 6,346.14 USD | +4,166.14 USD | +191.11% | 2,873.08 PPT | 2,530.00 USD | 1,191.54 USD | -1,338.46 USD | -52.90% | 539.45 PPT |
09/16/2021 | 2.12 USD | -3.97% | -54.76% | 2,190.00 USD | 6,104.31 USD | +3,914.31 USD | +178.74% | 2,877.80 PPT | 2,530.00 USD | 1,144.26 USD | -1,385.74 USD | -54.77% | 539.45 PPT |
09/23/2021 | 1.54 USD | -27.34% | -67.13% | 2,200.00 USD | 4,445.61 USD | +2,245.61 USD | +102.07% | 2,884.28 PPT | 2,530.00 USD | 831.46 USD | -1,698.54 USD | -67.14% | 539.45 PPT |
09/30/2021 | 0.80245 USD | -47.95% | -82.89% | 2,210.00 USD | 2,324.03 USD | +114.03 USD | +5.16% | 2,896.74 PPT | 2,530.00 USD | 432.79 USD | -2,097.21 USD | -82.89% | 539.45 PPT |
10/07/2021 | 0.75058 USD | -6.46% | -84.00% | 2,220.00 USD | 2,183.79 USD | -36.21 USD | -1.63% | 2,910.07 PPT | 2,530.00 USD | 404.81 USD | -2,125.19 USD | -84.00% | 539.45 PPT |
10/14/2021 | 0.78874 USD | +5.08% | -83.18% | 2,230.00 USD | 2,304.84 USD | +74.84 USD | +3.36% | 2,922.75 PPT | 2,530.00 USD | 425.40 USD | -2,104.60 USD | -83.19% | 539.45 PPT |
10/21/2021 | 0.77661 USD | -1.54% | -83.44% | 2,240.00 USD | 2,279.39 USD | +39.39 USD | +1.76% | 2,935.62 PPT | 2,530.00 USD | 418.86 USD | -2,111.14 USD | -83.44% | 539.45 PPT |
10/28/2021 | 0.64423 USD | -17.05% | -86.26% | 2,250.00 USD | 1,900.84 USD | -349.16 USD | -15.52% | 2,951.15 PPT | 2,530.00 USD | 347.46 USD | -2,182.54 USD | -86.27% | 539.45 PPT |
11/04/2021 | 0.58816 USD | -8.70% | -87.46% | 2,260.00 USD | 1,745.39 USD | -514.61 USD | -22.77% | 2,968.15 PPT | 2,530.00 USD | 317.22 USD | -2,212.78 USD | -87.46% | 539.45 PPT |
11/11/2021 | 0.81366 USD | +38.34% | -82.65% | 2,270.00 USD | 2,424.58 USD | +154.58 USD | +6.81% | 2,980.44 PPT | 2,530.00 USD | 438.84 USD | -2,091.16 USD | -82.65% | 539.45 PPT |
11/18/2021 | 0.80617 USD | -0.92% | -82.81% | 2,280.00 USD | 2,412.25 USD | +132.25 USD | +5.80% | 2,992.84 PPT | 2,530.00 USD | 434.80 USD | -2,095.20 USD | -82.81% | 539.45 PPT |
11/25/2021 | 0.75435 USD | -6.43% | -83.92% | 2,290.00 USD | 2,267.21 USD | -22.79 USD | -1.00% | 3,006.10 PPT | 2,530.00 USD | 406.85 USD | -2,123.15 USD | -83.92% | 539.45 PPT |
12/02/2021 | 0.76993 USD | +2.06% | -83.58% | 2,300.00 USD | 2,324.02 USD | +24.02 USD | +1.04% | 3,019.09 PPT | 2,530.00 USD | 415.25 USD | -2,114.75 USD | -83.59% | 539.45 PPT |
12/09/2021 | 0.60754 USD | -21.09% | -87.05% | 2,310.00 USD | 1,843.86 USD | -466.14 USD | -20.18% | 3,035.55 PPT | 2,530.00 USD | 327.67 USD | -2,202.33 USD | -87.05% | 539.45 PPT |
12/16/2021 | 0.59696 USD | -1.74% | -87.27% | 2,320.00 USD | 1,821.74 USD | -498.26 USD | -21.48% | 3,052.30 PPT | 2,530.00 USD | 321.96 USD | -2,208.04 USD | -87.27% | 539.45 PPT |
12/23/2021 | 0.75632 USD | +26.70% | -83.87% | 2,330.00 USD | 2,318.06 USD | -11.94 USD | -0.51% | 3,065.52 PPT | 2,530.00 USD | 407.91 USD | -2,122.09 USD | -83.88% | 539.45 PPT |
12/30/2021 | 0.60291 USD | -20.28% | -87.14% | 2,340.00 USD | 1,857.85 USD | -482.15 USD | -20.60% | 3,082.11 PPT | 2,530.00 USD | 325.17 USD | -2,204.83 USD | -87.15% | 539.45 PPT |
01/06/2022 | 0.56684 USD | -5.98% | -87.91% | 2,350.00 USD | 1,756.72 USD | -593.28 USD | -25.25% | 3,099.75 PPT | 2,530.00 USD | 305.72 USD | -2,224.28 USD | -87.92% | 539.45 PPT |
01/13/2022 | 0.43257 USD | -23.69% | -90.78% | 2,360.00 USD | 1,350.57 USD | -1,009.43 USD | -42.77% | 3,122.87 PPT | 2,530.00 USD | 233.30 USD | -2,296.70 USD | -90.78% | 539.45 PPT |
01/20/2022 | 0.34341 USD | -20.61% | -92.68% | 2,370.00 USD | 1,082.20 USD | -1,287.80 USD | -54.34% | 3,151.99 PPT | 2,530.00 USD | 185.21 USD | -2,344.79 USD | -92.68% | 539.45 PPT |
01/27/2022 | 0.29328 USD | -14.60% | -93.75% | 2,380.00 USD | 934.24 USD | -1,445.76 USD | -60.75% | 3,186.08 PPT | 2,530.00 USD | 158.18 USD | -2,371.82 USD | -93.75% | 539.45 PPT |
02/03/2022 | 0.26862 USD | -8.41% | -94.27% | 2,390.00 USD | 865.66 USD | -1,524.34 USD | -63.78% | 3,223.31 PPT | 2,530.00 USD | 144.87 USD | -2,385.13 USD | -94.27% | 539.45 PPT |
02/10/2022 | 0.40031 USD | +49.03% | -91.46% | 2,400.00 USD | 1,300.07 USD | -1,099.93 USD | -45.83% | 3,248.29 PPT | 2,530.00 USD | 215.90 USD | -2,314.10 USD | -91.47% | 539.45 PPT |
02/17/2022 | 0.45518 USD | +13.71% | -90.29% | 2,410.00 USD | 1,488.26 USD | -921.74 USD | -38.25% | 3,270.26 PPT | 2,530.00 USD | 245.50 USD | -2,284.50 USD | -90.30% | 539.45 PPT |
02/24/2022 | 0.33592 USD | -26.20% | -92.84% | 2,420.00 USD | 1,108.32 USD | -1,311.68 USD | -54.20% | 3,300.03 PPT | 2,530.00 USD | 181.17 USD | -2,348.83 USD | -92.84% | 539.45 PPT |
03/03/2022 | 0.40584 USD | +20.82% | -91.35% | 2,430.00 USD | 1,349.02 USD | -1,080.98 USD | -44.48% | 3,324.67 PPT | 2,530.00 USD | 218.89 USD | -2,311.11 USD | -91.35% | 539.45 PPT |
03/10/2022 | 0.33363 USD | -17.79% | -92.89% | 2,440.00 USD | 1,118.97 USD | -1,321.03 USD | -54.14% | 3,354.64 PPT | 2,530.00 USD | 179.94 USD | -2,350.06 USD | -92.89% | 539.45 PPT |
03/17/2022 | 0.36521 USD | +9.47% | -92.21% | 2,450.00 USD | 1,234.91 USD | -1,215.09 USD | -49.60% | 3,382.02 PPT | 2,530.00 USD | 196.97 USD | -2,333.03 USD | -92.21% | 539.45 PPT |
03/24/2022 | 0.41159 USD | +12.70% | -91.22% | 2,460.00 USD | 1,401.72 USD | -1,058.28 USD | -43.02% | 3,406.32 PPT | 2,530.00 USD | 221.99 USD | -2,308.01 USD | -91.23% | 539.45 PPT |
03/31/2022 | 0.38115 USD | -7.40% | -91.87% | 2,470.00 USD | 1,308.05 USD | -1,161.95 USD | -47.04% | 3,432.56 PPT | 2,530.00 USD | 205.57 USD | -2,324.43 USD | -91.87% | 539.45 PPT |
04/07/2022 | 0.37213 USD | -2.37% | -92.07% | 2,480.00 USD | 1,287.10 USD | -1,192.90 USD | -48.10% | 3,459.43 PPT | 2,530.00 USD | 200.70 USD | -2,329.30 USD | -92.07% | 539.45 PPT |
04/14/2022 | 0.34052 USD | -8.50% | -92.74% | 2,490.00 USD | 1,187.76 USD | -1,302.24 USD | -52.30% | 3,488.80 PPT | 2,530.00 USD | 183.65 USD | -2,346.35 USD | -92.74% | 539.45 PPT |
04/21/2022 | 0.27471 USD | -19.32% | -94.14% | 2,500.00 USD | 968.22 USD | -1,531.78 USD | -61.27% | 3,525.20 PPT | 2,530.00 USD | 148.16 USD | -2,381.84 USD | -94.14% | 539.45 PPT |
04/28/2022 | 0.26678 USD | -2.89% | -94.31% | 2,510.00 USD | 950.26 USD | -1,559.74 USD | -62.14% | 3,562.68 PPT | 2,530.00 USD | 143.88 USD | -2,386.12 USD | -94.31% | 539.45 PPT |
05/05/2022 | 0.24898 USD | -6.67% | -94.69% | 2,520.00 USD | 896.86 USD | -1,623.14 USD | -64.41% | 3,602.85 PPT | 2,530.00 USD | 134.28 USD | -2,395.72 USD | -94.69% | 539.45 PPT |
05/12/2022 | 0.12883 USD | -48.26% | -97.25% | 2,530.00 USD | 474.07 USD | -2,055.93 USD | -81.26% | 3,680.47 PPT | 2,530.00 USD | 69.48 USD | -2,460.52 USD | -97.25% | 539.45 PPT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the PPT DCA tool
How to use this Populous Investment Calculator
This Populous investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Populous investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Populous to determine how many PPT you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Populous prices rise, the investor will be able to purchase fewer Populous. When the price of Populous falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Populous?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Populous can be purchased on exchanges like OKEx.