Dollar-cost averaging (DCA) calculator for Polkadot (DOT)
DCA or lump sum?
Buying 10.00 USD of DOT weekly from August 19, 2020 to October 11, 2026 would have turned 3.19k USD into 967.36 USD (-69.68%).
Weekly DCA, current value of your DOT
$967.36 -$2,222.64 profit, -69.68% Lump sum invested on 08/19/2020Ahead
$1,308.13 -$1,881.87 profit, -58.99% Buying it all on 08/19/2020 ends 1.35x ahead of DCA. DCA spread the same $3,190.00 across 319 purchases.
Investment Performance Chart
Cost average DOT value Lump sum DOT value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | DOT Value | Profit | Profit % | DOT Total | Total Invested | DOT Value | Profit | Profit % | DOT Total |
| 08/19/2020 | $2.94 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 3.41 DOT | $3,190.00 | $3,189.36 | -0.64 USD | -0.02% | 1,086.27 DOT |
| 08/26/2020 | $5.49 | +87.08% | +87.08% | $20.00 | $28.70 | +8.70 USD | +43.51% | 5.23 DOT | $3,190.00 | $5,966.70 | +2,776.70 USD | +87.04% | 1,086.27 DOT |
| 09/02/2020 | $6.23 | +13.39% | +112.13% | $30.00 | $42.54 | +12.54 USD | +41.81% | 6.83 DOT | $3,190.00 | $6,765.67 | +3,575.67 USD | +112.09% | 1,086.27 DOT |
| 09/09/2020 | $4.28 | -31.26% | +45.83% | $40.00 | $39.24 | -0.76 USD | -1.89% | 9.17 DOT | $3,190.00 | $4,651.03 | +1,461.03 USD | +45.80% | 1,086.27 DOT |
| 09/16/2020 | $5.11 | +19.41% | +74.14% | $50.00 | $56.86 | +6.86 USD | +13.72% | 11.12 DOT | $3,190.00 | $5,553.88 | +2,363.88 USD | +74.10% | 1,086.27 DOT |
| 09/23/2020 | $4.17 | -18.49% | +41.94% | $60.00 | $56.35 | -3.65 USD | -6.09% | 13.52 DOT | $3,190.00 | $4,527.04 | +1,337.04 USD | +41.91% | 1,086.27 DOT |
| 09/30/2020 | $4.49 | +7.75% | +52.95% | $70.00 | $70.71 | +0.71 USD | +1.02% | 15.75 DOT | $3,190.00 | $4,878.02 | +1,688.02 USD | +52.92% | 1,086.27 DOT |
| 10/07/2020 | $3.75 | -16.54% | +27.66% | $80.00 | $69.02 | -10.98 USD | -13.73% | 18.41 DOT | $3,190.00 | $4,071.42 | +881.42 USD | +27.63% | 1,086.27 DOT |
| 10/14/2020 | $4.25 | +13.34% | +44.68% | $90.00 | $88.22 | -1.78 USD | -1.98% | 20.77 DOT | $3,190.00 | $4,614.52 | +1,424.52 USD | +44.66% | 1,086.27 DOT |
| 10/21/2020 | $3.91 | -8.04% | +33.05% | $100.00 | $91.12 | -8.88 USD | -8.88% | 23.33 DOT | $3,190.00 | $4,243.37 | +1,053.37 USD | +33.02% | 1,086.27 DOT |
| 10/28/2020 | $4.68 | +19.85% | +59.45% | $110.00 | $119.21 | +9.21 USD | +8.37% | 25.46 DOT | $3,190.00 | $5,085.52 | +1,895.52 USD | +59.42% | 1,086.27 DOT |
| 11/04/2020 | $4.03 | -14.04% | +37.07% | $120.00 | $112.47 | -7.53 USD | -6.27% | 27.95 DOT | $3,190.00 | $4,371.60 | +1,181.60 USD | +37.04% | 1,086.27 DOT |
| 11/11/2020 | $4.41 | +9.55% | +50.16% | $130.00 | $133.21 | +3.21 USD | +2.47% | 30.21 DOT | $3,190.00 | $4,789.00 | +1,599.00 USD | +50.13% | 1,086.27 DOT |
| 11/18/2020 | $4.83 | +9.54% | +64.48% | $140.00 | $155.92 | +15.92 USD | +11.37% | 32.29 DOT | $3,190.00 | $5,245.98 | +2,055.98 USD | +64.45% | 1,086.27 DOT |
| 11/25/2020 | $5.71 | +18.28% | +94.56% | $150.00 | $194.42 | +44.42 USD | +29.61% | 34.04 DOT | $3,190.00 | $6,205.08 | +3,015.08 USD | +94.52% | 1,086.27 DOT |
| 12/02/2020 | $5.10 | -10.67% | +73.79% | $160.00 | $183.67 | +23.67 USD | +14.79% | 35.99 DOT | $3,190.00 | $5,542.83 | +2,352.83 USD | +73.76% | 1,086.27 DOT |
| 12/09/2020 | $4.74 | -7.14% | +61.39% | $170.00 | $180.56 | +10.56 USD | +6.21% | 38.10 DOT | $3,190.00 | $5,147.26 | +1,957.26 USD | +61.36% | 1,086.27 DOT |
| 12/16/2020 | $5.26 | +11.04% | +79.20% | $180.00 | $210.49 | +30.49 USD | +16.94% | 40.00 DOT | $3,190.00 | $5,715.46 | +2,525.46 USD | +79.17% | 1,086.27 DOT |
| 12/23/2020 | $5.15 | -2.08% | +75.48% | $190.00 | $216.12 | +26.12 USD | +13.74% | 41.95 DOT | $3,190.00 | $5,596.78 | +2,406.78 USD | +75.45% | 1,086.27 DOT |
| 12/30/2020 | $7.57 | +46.99% | +157.94% | $200.00 | $327.66 | +127.66 USD | +63.83% | 43.27 DOT | $3,190.00 | $8,226.50 | +5,036.50 USD | +157.88% | 1,086.27 DOT |
| 01/06/2021 | $9.74 | +28.58% | +231.64% | $210.00 | $431.28 | +221.28 USD | +105.37% | 44.29 DOT | $3,190.00 | $10,577.25 | +7,387.25 USD | +231.58% | 1,086.27 DOT |
| 01/13/2021 | $8.26 | -15.16% | +181.37% | $220.00 | $375.91 | +155.91 USD | +70.87% | 45.50 DOT | $3,190.00 | $8,974.04 | +5,784.04 USD | +181.32% | 1,086.27 DOT |
| 01/20/2021 | $16.50 | +99.69% | +461.87% | $230.00 | $760.66 | +530.66 USD | +230.72% | 46.11 DOT | $3,190.00 | $17,920.22 | +14,730.22 USD | +461.76% | 1,086.27 DOT |
| 01/27/2021 | $17.11 | +3.72% | +482.78% | $240.00 | $798.95 | +558.95 USD | +232.90% | 46.69 DOT | $3,190.00 | $18,586.88 | +15,396.88 USD | +482.66% | 1,086.27 DOT |
| 02/03/2021 | $17.25 | +0.77% | +487.27% | $250.00 | $815.11 | +565.11 USD | +226.04% | 47.27 DOT | $3,190.00 | $18,730.23 | +15,540.23 USD | +487.15% | 1,086.27 DOT |
| 02/10/2021 | $23.18 | +34.39% | +689.23% | $260.00 | $1,105.43 | +845.43 USD | +325.16% | 47.70 DOT | $3,190.00 | $25,171.55 | +21,981.55 USD | +689.08% | 1,086.27 DOT |
| 02/17/2021 | $30.20 | +30.29% | +928.31% | $270.00 | $1,450.28 | +1,180.28 USD | +437.14% | 48.04 DOT | $3,190.00 | $32,796.53 | +29,606.53 USD | +928.10% | 1,086.27 DOT |
| 02/24/2021 | $34.39 | +13.89% | +1,071.19% | $280.00 | $1,661.79 | +1,381.79 USD | +493.50% | 48.33 DOT | $3,190.00 | $37,353.46 | +34,163.46 USD | +1,070.95% | 1,086.27 DOT |
| 03/03/2021 | $36.27 | +5.46% | +1,135.19% | $290.00 | $1,762.60 | +1,472.60 USD | +507.79% | 48.60 DOT | $3,190.00 | $39,394.70 | +36,204.70 USD | +1,134.94% | 1,086.27 DOT |
| 03/10/2021 | $38.40 | +5.85% | +1,207.46% | $300.00 | $1,875.72 | +1,575.72 USD | +525.24% | 48.86 DOT | $3,190.00 | $41,699.57 | +38,509.57 USD | +1,207.20% | 1,086.27 DOT |
| 03/17/2021 | $35.65 | -7.15% | +1,113.98% | $310.00 | $1,751.61 | +1,441.61 USD | +465.03% | 49.14 DOT | $3,190.00 | $38,718.09 | +35,528.09 USD | +1,113.73% | 1,086.27 DOT |
| 03/24/2021 | $34.29 | -3.83% | +1,067.52% | $320.00 | $1,694.58 | +1,374.58 USD | +429.56% | 49.43 DOT | $3,190.00 | $37,236.57 | +34,046.57 USD | +1,067.29% | 1,086.27 DOT |
| 03/31/2021 | $33.93 | -1.05% | +1,055.22% | $330.00 | $1,686.73 | +1,356.73 USD | +411.13% | 49.73 DOT | $3,190.00 | $36,844.30 | +33,654.30 USD | +1,054.99% | 1,086.27 DOT |
| 04/07/2021 | $43.42 | +28.00% | +1,378.72% | $340.00 | $2,169.05 | +1,829.05 USD | +537.96% | 49.96 DOT | $3,190.00 | $47,161.61 | +43,971.61 USD | +1,378.42% | 1,086.27 DOT |
| 04/14/2021 | $43.22 | -0.47% | +1,371.81% | $350.00 | $2,168.92 | +1,818.92 USD | +519.69% | 50.19 DOT | $3,190.00 | $46,941.44 | +43,751.44 USD | +1,371.52% | 1,086.27 DOT |
| 04/21/2021 | $35.41 | -18.06% | +1,105.94% | $360.00 | $1,787.12 | +1,427.12 USD | +396.42% | 50.47 DOT | $3,190.00 | $38,461.86 | +35,271.86 USD | +1,105.70% | 1,086.27 DOT |
| 04/28/2021 | $34.54 | -2.47% | +1,076.12% | $370.00 | $1,752.92 | +1,382.92 USD | +373.76% | 50.76 DOT | $3,190.00 | $37,510.60 | +34,320.60 USD | +1,075.88% | 1,086.27 DOT |
| 05/05/2021 | $34.66 | +0.36% | +1,080.31% | $380.00 | $1,769.17 | +1,389.17 USD | +365.57% | 51.05 DOT | $3,190.00 | $37,644.41 | +34,454.41 USD | +1,080.08% | 1,086.27 DOT |
| 05/12/2021 | $38.63 | +11.45% | +1,215.41% | $390.00 | $1,981.67 | +1,591.67 USD | +408.12% | 51.31 DOT | $3,190.00 | $41,953.22 | +38,763.22 USD | +1,215.15% | 1,086.27 DOT |
| 05/19/2021 | $40.78 | +5.58% | +1,288.80% | $400.00 | $2,102.23 | +1,702.23 USD | +425.56% | 51.56 DOT | $3,190.00 | $44,293.96 | +41,103.96 USD | +1,288.53% | 1,086.27 DOT |
| 05/26/2021 | $22.00 | -46.06% | +649.07% | $410.00 | $1,143.87 | +733.87 USD | +178.99% | 52.01 DOT | $3,190.00 | $23,890.63 | +20,700.63 USD | +648.92% | 1,086.27 DOT |
| 06/02/2021 | $22.90 | +4.11% | +679.88% | $420.00 | $1,200.92 | +780.92 USD | +185.93% | 52.45 DOT | $3,190.00 | $24,873.29 | +21,683.29 USD | +679.73% | 1,086.27 DOT |
| 06/09/2021 | $21.87 | -4.53% | +644.56% | $430.00 | $1,156.52 | +726.52 USD | +168.96% | 52.90 DOT | $3,190.00 | $23,746.67 | +20,556.67 USD | +644.41% | 1,086.27 DOT |
| 06/16/2021 | $24.12 | +10.31% | +721.33% | $440.00 | $1,285.77 | +845.77 USD | +192.22% | 53.32 DOT | $3,190.00 | $26,195.30 | +23,005.30 USD | +721.17% | 1,086.27 DOT |
| 06/23/2021 | $14.63 | -39.35% | +398.11% | $450.00 | $789.77 | +339.77 USD | +75.50% | 54.00 DOT | $3,190.00 | $15,886.45 | +12,696.45 USD | +398.01% | 1,086.27 DOT |
| 06/30/2021 | $16.28 | +11.29% | +454.34% | $460.00 | $888.92 | +428.92 USD | +93.24% | 54.62 DOT | $3,190.00 | $17,679.84 | +14,489.84 USD | +454.23% | 1,086.27 DOT |
| 07/07/2021 | $16.01 | -1.64% | +445.22% | $470.00 | $884.30 | +414.30 USD | +88.15% | 55.24 DOT | $3,190.00 | $17,389.01 | +14,199.01 USD | +445.11% | 1,086.27 DOT |
| 07/14/2021 | $14.14 | -11.67% | +381.60% | $480.00 | $791.12 | +311.12 USD | +64.82% | 55.95 DOT | $3,190.00 | $15,360.11 | +12,170.11 USD | +381.51% | 1,086.27 DOT |
| 07/21/2021 | $11.07 | -21.70% | +277.11% | $490.00 | $629.46 | +139.46 USD | +28.46% | 56.85 DOT | $3,190.00 | $12,027.27 | +8,837.27 USD | +277.03% | 1,086.27 DOT |
| 07/28/2021 | $14.33 | +29.36% | +387.83% | $500.00 | $824.28 | +324.28 USD | +64.86% | 57.55 DOT | $3,190.00 | $15,558.74 | +12,368.74 USD | +387.73% | 1,086.27 DOT |
| 08/04/2021 | $17.47 | +21.96% | +494.95% | $510.00 | $1,015.28 | +505.28 USD | +99.07% | 58.12 DOT | $3,190.00 | $18,975.16 | +15,785.16 USD | +494.83% | 1,086.27 DOT |
| 08/11/2021 | $20.65 | +18.21% | +603.30% | $520.00 | $1,210.17 | +690.17 USD | +132.72% | 58.61 DOT | $3,190.00 | $22,430.72 | +19,240.72 USD | +603.16% | 1,086.27 DOT |
| 08/18/2021 | $23.48 | +13.66% | +699.40% | $530.00 | $1,385.52 | +855.52 USD | +161.42% | 59.03 DOT | $3,190.00 | $25,495.64 | +22,305.64 USD | +699.24% | 1,086.27 DOT |
| 08/25/2021 | $25.16 | +7.15% | +756.58% | $540.00 | $1,494.64 | +954.64 USD | +176.78% | 59.43 DOT | $3,190.00 | $27,319.59 | +24,129.59 USD | +756.41% | 1,086.27 DOT |
| 09/01/2021 | $31.70 | +26.00% | +979.30% | $550.00 | $1,893.24 | +1,343.24 USD | +244.23% | 59.74 DOT | $3,190.00 | $34,422.70 | +31,232.70 USD | +979.08% | 1,086.27 DOT |
| 09/08/2021 | $27.93 | -11.89% | +850.96% | $560.00 | $1,678.12 | +1,118.12 USD | +199.66% | 60.10 DOT | $3,190.00 | $30,329.53 | +27,139.53 USD | +850.77% | 1,086.27 DOT |
| 09/15/2021 | $37.53 | +34.39% | +1,178.04% | $570.00 | $2,265.30 | +1,695.30 USD | +297.42% | 60.37 DOT | $3,190.00 | $40,761.29 | +37,571.29 USD | +1,177.78% | 1,086.27 DOT |
| 09/22/2021 | $26.22 | -30.13% | +792.98% | $580.00 | $1,592.79 | +1,012.79 USD | +174.62% | 60.75 DOT | $3,190.00 | $28,480.42 | +25,290.42 USD | +792.80% | 1,086.27 DOT |
| 09/29/2021 | $26.22 | +0.00% | +792.99% | $590.00 | $1,602.80 | +1,012.80 USD | +171.66% | 61.13 DOT | $3,190.00 | $28,480.54 | +25,290.54 USD | +792.81% | 1,086.27 DOT |
| 10/06/2021 | $31.54 | +20.28% | +974.04% | $600.00 | $1,937.77 | +1,337.77 USD | +222.96% | 61.45 DOT | $3,190.00 | $34,255.13 | +31,065.13 USD | +973.83% | 1,086.27 DOT |
| 10/13/2021 | $35.12 | +11.35% | +1,095.94% | $610.00 | $2,167.69 | +1,557.69 USD | +255.36% | 61.73 DOT | $3,190.00 | $38,142.81 | +34,952.81 USD | +1,095.70% | 1,086.27 DOT |
| 10/20/2021 | $41.42 | +17.94% | +1,310.45% | $620.00 | $2,566.50 | +1,946.50 USD | +313.95% | 61.97 DOT | $3,190.00 | $44,984.40 | +41,794.40 USD | +1,310.17% | 1,086.27 DOT |
| 10/27/2021 | $45.30 | +9.37% | +1,442.66% | $630.00 | $2,817.07 | +2,187.07 USD | +347.15% | 62.20 DOT | $3,190.00 | $49,201.03 | +46,011.03 USD | +1,442.35% | 1,086.27 DOT |
| 11/03/2021 | $51.28 | +13.19% | +1,646.14% | $640.00 | $3,198.64 | +2,558.64 USD | +399.79% | 62.39 DOT | $3,190.00 | $55,690.74 | +52,500.74 USD | +1,645.79% | 1,086.27 DOT |
| 11/10/2021 | $50.97 | -0.60% | +1,635.62% | $650.00 | $3,189.38 | +2,539.38 USD | +390.67% | 62.59 DOT | $3,190.00 | $55,355.30 | +52,165.30 USD | +1,635.28% | 1,086.27 DOT |
| 11/17/2021 | $41.18 | -19.20% | +1,302.38% | $660.00 | $2,587.01 | +1,927.01 USD | +291.97% | 62.83 DOT | $3,190.00 | $44,726.97 | +41,536.97 USD | +1,302.10% | 1,086.27 DOT |
| 11/24/2021 | $40.89 | -0.70% | +1,292.53% | $670.00 | $2,578.83 | +1,908.83 USD | +284.90% | 63.07 DOT | $3,190.00 | $44,412.67 | +41,222.67 USD | +1,292.25% | 1,086.27 DOT |
| 12/01/2021 | $38.00 | -7.09% | +1,193.85% | $680.00 | $2,406.09 | +1,726.09 USD | +253.84% | 63.34 DOT | $3,190.00 | $41,265.58 | +38,075.58 USD | +1,193.59% | 1,086.27 DOT |
| 12/08/2021 | $30.34 | -20.14% | +933.27% | $690.00 | $1,931.50 | +1,241.50 USD | +179.93% | 63.67 DOT | $3,190.00 | $32,954.77 | +29,764.77 USD | +933.06% | 1,086.27 DOT |
| 12/15/2021 | $26.18 | -13.72% | +791.55% | $700.00 | $1,676.59 | +976.59 USD | +139.51% | 64.05 DOT | $3,190.00 | $28,434.92 | +25,244.92 USD | +791.38% | 1,086.27 DOT |
| 12/22/2021 | $25.27 | -3.46% | +760.66% | $710.00 | $1,628.50 | +918.50 USD | +129.37% | 64.44 DOT | $3,190.00 | $27,449.67 | +24,259.67 USD | +760.49% | 1,086.27 DOT |
| 12/29/2021 | $28.03 | +10.90% | +854.49% | $720.00 | $1,816.02 | +1,096.02 USD | +152.22% | 64.80 DOT | $3,190.00 | $30,442.00 | +27,252.00 USD | +854.29% | 1,086.27 DOT |
| 01/05/2022 | $28.86 | +2.95% | +882.60% | $730.00 | $1,879.50 | +1,149.50 USD | +157.47% | 65.15 DOT | $3,190.00 | $31,338.60 | +28,148.60 USD | +882.40% | 1,086.27 DOT |
| 01/12/2022 | $25.55 | -11.46% | +770.03% | $740.00 | $1,674.18 | +934.18 USD | +126.24% | 65.54 DOT | $3,190.00 | $27,748.42 | +24,558.42 USD | +769.86% | 1,086.27 DOT |
| 01/19/2022 | $25.12 | -1.69% | +755.33% | $750.00 | $1,655.89 | +905.89 USD | +120.78% | 65.94 DOT | $3,190.00 | $27,279.44 | +24,089.44 USD | +755.15% | 1,086.27 DOT |
| 01/26/2022 | $18.54 | -26.19% | +531.31% | $760.00 | $1,232.20 | +472.20 USD | +62.13% | 66.48 DOT | $3,190.00 | $20,134.90 | +16,944.90 USD | +531.19% | 1,086.27 DOT |
| 02/02/2022 | $19.64 | +5.94% | +568.80% | $770.00 | $1,315.36 | +545.36 USD | +70.83% | 66.99 DOT | $3,190.00 | $21,330.35 | +18,140.35 USD | +568.66% | 1,086.27 DOT |
| 02/09/2022 | $21.72 | +10.57% | +639.51% | $780.00 | $1,464.44 | +684.44 USD | +87.75% | 67.45 DOT | $3,190.00 | $23,585.68 | +20,395.68 USD | +639.36% | 1,086.27 DOT |
| 02/16/2022 | $20.17 | -7.13% | +586.75% | $790.00 | $1,369.95 | +579.95 USD | +73.41% | 67.94 DOT | $3,190.00 | $21,902.92 | +18,712.92 USD | +586.61% | 1,086.27 DOT |
| 02/23/2022 | $16.58 | -17.78% | +464.65% | $800.00 | $1,136.38 | +336.38 USD | +42.05% | 68.55 DOT | $3,190.00 | $18,008.77 | +14,818.77 USD | +464.54% | 1,086.27 DOT |
| 03/02/2022 | $18.88 | +13.84% | +542.80% | $810.00 | $1,303.67 | +493.67 USD | +60.95% | 69.07 DOT | $3,190.00 | $20,501.38 | +17,311.38 USD | +542.68% | 1,086.27 DOT |
| 03/09/2022 | $16.95 | -10.23% | +477.03% | $820.00 | $1,180.26 | +360.26 USD | +43.93% | 69.67 DOT | $3,190.00 | $18,403.48 | +15,213.48 USD | +476.91% | 1,086.27 DOT |
| 03/16/2022 | $17.83 | +5.21% | +507.09% | $830.00 | $1,251.75 | +421.75 USD | +50.81% | 70.23 DOT | $3,190.00 | $19,362.26 | +16,172.26 USD | +506.97% | 1,086.27 DOT |
| 03/23/2022 | $20.37 | +14.23% | +593.50% | $840.00 | $1,439.92 | +599.92 USD | +71.42% | 70.72 DOT | $3,190.00 | $22,118.23 | +18,928.23 USD | +593.36% | 1,086.27 DOT |
| 03/30/2022 | $22.40 | +10.01% | +662.89% | $850.00 | $1,593.99 | +743.99 USD | +87.53% | 71.16 DOT | $3,190.00 | $24,331.35 | +21,141.35 USD | +662.74% | 1,086.27 DOT |
| 04/06/2022 | $21.84 | -2.50% | +643.80% | $860.00 | $1,564.11 | +704.11 USD | +81.87% | 71.62 DOT | $3,190.00 | $23,722.59 | +20,532.59 USD | +643.65% | 1,086.27 DOT |
| 04/13/2022 | $17.82 | -18.43% | +506.73% | $870.00 | $1,285.86 | +415.86 USD | +47.80% | 72.18 DOT | $3,190.00 | $19,350.71 | +16,160.71 USD | +506.61% | 1,086.27 DOT |
| 04/20/2022 | $18.89 | +6.02% | +543.28% | $880.00 | $1,373.32 | +493.32 USD | +56.06% | 72.71 DOT | $3,190.00 | $20,516.42 | +17,326.42 USD | +543.15% | 1,086.27 DOT |
| 04/27/2022 | $16.61 | -12.07% | +465.63% | $890.00 | $1,217.55 | +327.55 USD | +36.80% | 73.31 DOT | $3,190.00 | $18,040.04 | +14,850.04 USD | +465.52% | 1,086.27 DOT |
| 05/04/2022 | $14.73 | -11.34% | +401.50% | $900.00 | $1,089.50 | +189.50 USD | +21.06% | 73.99 DOT | $3,190.00 | $15,994.64 | +12,804.64 USD | +401.40% | 1,086.27 DOT |
| 05/11/2022 | $11.33 | -23.10% | +285.64% | $910.00 | $847.80 | -62.20 USD | -6.84% | 74.88 DOT | $3,190.00 | $12,299.52 | +9,109.52 USD | +285.56% | 1,086.27 DOT |
| 05/18/2022 | $11.05 | -2.39% | +276.41% | $920.00 | $837.50 | -82.50 USD | -8.97% | 75.78 DOT | $3,190.00 | $12,004.99 | +8,814.99 USD | +276.33% | 1,086.27 DOT |
| 05/25/2022 | $10.20 | -7.75% | +247.23% | $930.00 | $782.58 | -147.42 USD | -15.85% | 76.76 DOT | $3,190.00 | $11,074.45 | +7,884.45 USD | +247.16% | 1,086.27 DOT |
| 06/01/2022 | $10.45 | +2.46% | +255.79% | $940.00 | $811.86 | -128.14 USD | -13.63% | 77.72 DOT | $3,190.00 | $11,347.35 | +8,157.35 USD | +255.72% | 1,086.27 DOT |
| 06/08/2022 | $9.25 | -11.51% | +214.82% | $950.00 | $728.38 | -221.62 USD | -23.33% | 78.80 DOT | $3,190.00 | $10,040.83 | +6,850.83 USD | +214.76% | 1,086.27 DOT |
| 06/15/2022 | $7.38 | -20.19% | +151.27% | $960.00 | $591.35 | -368.65 USD | -38.40% | 80.16 DOT | $3,190.00 | $8,013.99 | +4,823.99 USD | +151.22% | 1,086.27 DOT |
| 06/22/2022 | $7.74 | +4.85% | +163.46% | $970.00 | $630.02 | -339.98 USD | -35.05% | 81.45 DOT | $3,190.00 | $8,402.60 | +5,212.60 USD | +163.40% | 1,086.27 DOT |
| 06/29/2022 | $7.30 | -5.71% | +148.42% | $980.00 | $604.05 | -375.95 USD | -38.36% | 82.82 DOT | $3,190.00 | $7,922.86 | +4,732.86 USD | +148.37% | 1,086.27 DOT |
| 07/06/2022 | $6.84 | -6.24% | +132.92% | $990.00 | $576.38 | -413.62 USD | -41.78% | 84.28 DOT | $3,190.00 | $7,428.80 | +4,238.80 USD | +132.88% | 1,086.27 DOT |
| 07/13/2022 | $6.30 | -7.90% | +114.53% | $1,000.00 | $540.85 | -459.15 USD | -45.91% | 85.87 DOT | $3,190.00 | $6,842.02 | +3,652.02 USD | +114.48% | 1,086.27 DOT |
| 07/20/2022 | $7.81 | +23.90% | +165.79% | $1,010.00 | $680.10 | -329.90 USD | -32.66% | 87.15 DOT | $3,190.00 | $8,477.08 | +5,287.08 USD | +165.74% | 1,086.27 DOT |
| 07/27/2022 | $6.76 | -13.37% | +130.24% | $1,020.00 | $599.14 | -420.86 USD | -41.26% | 88.63 DOT | $3,190.00 | $7,343.30 | +4,153.30 USD | +130.20% | 1,086.27 DOT |
| 08/03/2022 | $7.99 | +18.13% | +171.98% | $1,030.00 | $717.74 | -312.26 USD | -30.32% | 89.88 DOT | $3,190.00 | $8,674.42 | +5,484.42 USD | +171.93% | 1,086.27 DOT |
| 08/10/2022 | $8.91 | +11.53% | +203.33% | $1,040.00 | $810.46 | -229.54 USD | -22.07% | 91.00 DOT | $3,190.00 | $9,674.16 | +6,484.16 USD | +203.27% | 1,086.27 DOT |
| 08/17/2022 | $8.86 | -0.50% | +201.82% | $1,050.00 | $816.44 | -233.56 USD | -22.24% | 92.13 DOT | $3,190.00 | $9,626.26 | +6,436.26 USD | +201.76% | 1,086.27 DOT |
| 08/24/2022 | $7.66 | -13.60% | +160.77% | $1,060.00 | $715.39 | -344.61 USD | -32.51% | 93.44 DOT | $3,190.00 | $8,316.91 | +5,126.91 USD | +160.72% | 1,086.27 DOT |
| 08/31/2022 | $6.98 | -8.80% | +137.83% | $1,070.00 | $662.46 | -407.54 USD | -38.09% | 94.87 DOT | $3,190.00 | $7,585.39 | +4,395.39 USD | +137.79% | 1,086.27 DOT |
| 09/07/2022 | $6.89 | -1.29% | +134.76% | $1,080.00 | $663.91 | -416.09 USD | -38.53% | 96.32 DOT | $3,190.00 | $7,487.45 | +4,297.45 USD | +134.72% | 1,086.27 DOT |
| 09/14/2022 | $7.05 | +2.29% | +140.14% | $1,090.00 | $689.12 | -400.88 USD | -36.78% | 97.74 DOT | $3,190.00 | $7,658.98 | +4,468.98 USD | +140.09% | 1,086.27 DOT |
| 09/21/2022 | $6.29 | -10.81% | +114.18% | $1,100.00 | $624.60 | -475.40 USD | -43.22% | 99.33 DOT | $3,190.00 | $6,830.84 | +3,640.84 USD | +114.13% | 1,086.27 DOT |
| 09/28/2022 | $6.38 | +1.50% | +117.39% | $1,110.00 | $643.99 | -466.01 USD | -41.98% | 100.89 DOT | $3,190.00 | $6,933.50 | +3,743.50 USD | +117.35% | 1,086.27 DOT |
| 10/05/2022 | $6.50 | +1.83% | +121.38% | $1,120.00 | $665.79 | -454.21 USD | -40.55% | 102.43 DOT | $3,190.00 | $7,060.55 | +3,870.55 USD | +121.33% | 1,086.27 DOT |
| 10/12/2022 | $6.18 | -4.94% | +110.45% | $1,130.00 | $642.91 | -487.09 USD | -43.11% | 104.05 DOT | $3,190.00 | $6,711.91 | +3,521.91 USD | +110.40% | 1,086.27 DOT |
| 10/19/2022 | $6.16 | -0.30% | +109.83% | $1,140.00 | $651.01 | -488.99 USD | -42.89% | 105.67 DOT | $3,190.00 | $6,692.10 | +3,502.10 USD | +109.78% | 1,086.27 DOT |
| 10/26/2022 | $6.45 | +4.65% | +119.58% | $1,150.00 | $691.27 | -458.73 USD | -39.89% | 107.22 DOT | $3,190.00 | $7,003.19 | +3,813.19 USD | +119.54% | 1,086.27 DOT |
| 11/02/2022 | $6.47 | +0.30% | +120.24% | $1,160.00 | $703.34 | -456.66 USD | -39.37% | 108.77 DOT | $3,190.00 | $7,024.22 | +3,834.22 USD | +120.20% | 1,086.27 DOT |
| 11/09/2022 | $6.27 | -2.98% | +113.67% | $1,170.00 | $692.36 | -477.64 USD | -40.82% | 110.36 DOT | $3,190.00 | $6,814.67 | +3,624.67 USD | +113.63% | 1,086.27 DOT |
| 11/16/2022 | $5.93 | -5.42% | +102.09% | $1,180.00 | $664.84 | -515.16 USD | -43.66% | 112.05 DOT | $3,190.00 | $6,445.40 | +3,255.40 USD | +102.05% | 1,086.27 DOT |
| 11/23/2022 | $5.28 | -11.00% | +79.86% | $1,190.00 | $601.69 | -588.31 USD | -49.44% | 113.94 DOT | $3,190.00 | $5,736.25 | +2,546.25 USD | +79.82% | 1,086.27 DOT |
| 11/30/2022 | $5.31 | +0.59% | +80.92% | $1,200.00 | $615.23 | -584.77 USD | -48.73% | 115.82 DOT | $3,190.00 | $5,770.06 | +2,580.06 USD | +80.88% | 1,086.27 DOT |
| 12/07/2022 | $5.50 | +3.44% | +87.13% | $1,210.00 | $646.38 | -563.62 USD | -46.58% | 117.64 DOT | $3,190.00 | $5,968.39 | +2,778.39 USD | +87.10% | 1,086.27 DOT |
| 12/14/2022 | $5.30 | -3.62% | +80.37% | $1,220.00 | $633.00 | -587.00 USD | -48.11% | 119.53 DOT | $3,190.00 | $5,752.57 | +2,562.57 USD | +80.33% | 1,086.27 DOT |
| 12/21/2022 | $4.62 | -12.80% | +57.28% | $1,230.00 | $561.99 | -668.01 USD | -54.31% | 121.70 DOT | $3,190.00 | $5,016.38 | +1,826.38 USD | +57.25% | 1,086.27 DOT |
| 12/28/2022 | $4.48 | -3.01% | +52.55% | $1,240.00 | $555.08 | -684.92 USD | -55.24% | 123.93 DOT | $3,190.00 | $4,865.41 | +1,675.41 USD | +52.52% | 1,086.27 DOT |
| 01/04/2023 | $4.53 | +1.15% | +54.31% | $1,250.00 | $571.46 | -678.54 USD | -54.28% | 126.13 DOT | $3,190.00 | $4,921.40 | +1,731.40 USD | +54.28% | 1,086.27 DOT |
| 01/11/2023 | $4.92 | +8.61% | +67.59% | $1,260.00 | $630.64 | -629.36 USD | -49.95% | 128.17 DOT | $3,190.00 | $5,344.93 | +2,154.93 USD | +67.55% | 1,086.27 DOT |
| 01/18/2023 | $5.99 | +21.61% | +103.81% | $1,270.00 | $776.95 | -493.05 USD | -38.82% | 129.84 DOT | $3,190.00 | $6,500.20 | +3,310.20 USD | +103.77% | 1,086.27 DOT |
| 01/25/2023 | $6.19 | +3.47% | +110.88% | $1,280.00 | $813.89 | -466.11 USD | -36.42% | 131.45 DOT | $3,190.00 | $6,725.61 | +3,535.61 USD | +110.83% | 1,086.27 DOT |
| 02/01/2023 | $6.27 | +1.25% | +113.52% | $1,290.00 | $834.08 | -455.92 USD | -35.34% | 133.05 DOT | $3,190.00 | $6,809.88 | +3,619.88 USD | +113.48% | 1,086.27 DOT |
| 02/08/2023 | $6.95 | +10.84% | +136.65% | $1,300.00 | $934.46 | -365.54 USD | -28.12% | 134.49 DOT | $3,190.00 | $7,547.77 | +4,357.77 USD | +136.61% | 1,086.27 DOT |
| 02/15/2023 | $6.23 | -10.34% | +112.18% | $1,310.00 | $847.81 | -462.19 USD | -35.28% | 136.09 DOT | $3,190.00 | $6,767.11 | +3,577.11 USD | +112.14% | 1,086.27 DOT |
| 02/22/2023 | $7.25 | +16.30% | +146.76% | $1,320.00 | $995.98 | -324.02 USD | -24.55% | 137.47 DOT | $3,190.00 | $7,870.01 | +4,680.01 USD | +146.71% | 1,086.27 DOT |
| 03/01/2023 | $6.36 | -12.30% | +116.40% | $1,330.00 | $883.46 | -446.54 USD | -33.57% | 139.04 DOT | $3,190.00 | $6,901.89 | +3,711.89 USD | +116.36% | 1,086.27 DOT |
| 03/08/2023 | $5.86 | -7.74% | +99.65% | $1,340.00 | $825.05 | -514.95 USD | -38.43% | 140.75 DOT | $3,190.00 | $6,367.44 | +3,177.44 USD | +99.61% | 1,086.27 DOT |
| 03/15/2023 | $6.26 | +6.77% | +113.15% | $1,350.00 | $890.86 | -459.14 USD | -34.01% | 142.35 DOT | $3,190.00 | $6,798.25 | +3,608.25 USD | +113.11% | 1,086.27 DOT |
| 03/22/2023 | $6.41 | +2.35% | +118.16% | $1,360.00 | $921.81 | -438.19 USD | -32.22% | 143.91 DOT | $3,190.00 | $6,958.07 | +3,768.07 USD | +118.12% | 1,086.27 DOT |
| 03/29/2023 | $6.07 | -5.30% | +106.60% | $1,370.00 | $882.94 | -487.06 USD | -35.55% | 145.56 DOT | $3,190.00 | $6,589.22 | +3,399.22 USD | +106.56% | 1,086.27 DOT |
| 04/05/2023 | $6.44 | +6.17% | +119.35% | $1,380.00 | $947.44 | -432.56 USD | -31.35% | 147.11 DOT | $3,190.00 | $6,995.95 | +3,805.95 USD | +119.31% | 1,086.27 DOT |
| 04/12/2023 | $6.45 | +0.14% | +119.65% | $1,390.00 | $958.72 | -431.28 USD | -31.03% | 148.66 DOT | $3,190.00 | $7,005.47 | +3,815.47 USD | +119.61% | 1,086.27 DOT |
| 04/19/2023 | $6.91 | +7.09% | +135.22% | $1,400.00 | $1,036.67 | -363.33 USD | -25.95% | 150.11 DOT | $3,190.00 | $7,501.95 | +4,311.95 USD | +135.17% | 1,086.27 DOT |
| 04/26/2023 | $5.99 | -13.33% | +103.86% | $1,410.00 | $908.45 | -501.55 USD | -35.57% | 151.78 DOT | $3,190.00 | $6,501.76 | +3,311.76 USD | +103.82% | 1,086.27 DOT |
| 05/03/2023 | $5.71 | -4.54% | +94.60% | $1,420.00 | $877.19 | -542.81 USD | -38.23% | 153.53 DOT | $3,190.00 | $6,206.44 | +3,016.44 USD | +94.56% | 1,086.27 DOT |
| 05/10/2023 | $5.33 | -6.79% | +81.39% | $1,430.00 | $827.66 | -602.34 USD | -42.12% | 155.40 DOT | $3,190.00 | $5,785.25 | +2,595.25 USD | +81.36% | 1,086.27 DOT |
| 05/17/2023 | $5.30 | -0.57% | +80.36% | $1,440.00 | $832.96 | -607.04 USD | -42.16% | 157.29 DOT | $3,190.00 | $5,752.44 | +2,562.44 USD | +80.33% | 1,086.27 DOT |
| 05/24/2023 | $5.40 | +1.94% | +83.86% | $1,450.00 | $859.12 | -590.88 USD | -40.75% | 159.14 DOT | $3,190.00 | $5,864.08 | +2,674.08 USD | +83.83% | 1,086.27 DOT |
| 05/31/2023 | $5.44 | +0.81% | +85.35% | $1,460.00 | $876.09 | -583.91 USD | -39.99% | 160.98 DOT | $3,190.00 | $5,911.62 | +2,721.62 USD | +85.32% | 1,086.27 DOT |
| 06/07/2023 | $5.19 | -4.58% | +76.87% | $1,470.00 | $845.96 | -624.04 USD | -42.45% | 162.91 DOT | $3,190.00 | $5,640.89 | +2,450.89 USD | +76.83% | 1,086.27 DOT |
| 06/14/2023 | $4.63 | -10.94% | +57.52% | $1,480.00 | $763.44 | -716.56 USD | -48.42% | 165.07 DOT | $3,190.00 | $5,023.92 | +1,833.92 USD | +57.49% | 1,086.27 DOT |
| 06/21/2023 | $4.66 | +0.66% | +58.56% | $1,490.00 | $778.45 | -711.55 USD | -47.76% | 167.22 DOT | $3,190.00 | $5,056.91 | +1,866.91 USD | +58.52% | 1,086.27 DOT |
| 06/28/2023 | $5.09 | +9.28% | +73.26% | $1,500.00 | $860.65 | -639.35 USD | -42.62% | 169.18 DOT | $3,190.00 | $5,525.97 | +2,335.97 USD | +73.23% | 1,086.27 DOT |
| 07/05/2023 | $5.35 | +5.14% | +82.16% | $1,510.00 | $914.85 | -595.15 USD | -39.41% | 171.05 DOT | $3,190.00 | $5,809.80 | +2,619.80 USD | +82.13% | 1,086.27 DOT |
| 07/12/2023 | $5.22 | -2.51% | +77.59% | $1,520.00 | $901.87 | -618.13 USD | -40.67% | 172.97 DOT | $3,190.00 | $5,663.87 | +2,473.87 USD | +77.55% | 1,086.27 DOT |
| 07/19/2023 | $5.17 | -0.87% | +76.05% | $1,530.00 | $904.05 | -625.95 USD | -40.91% | 174.90 DOT | $3,190.00 | $5,614.74 | +2,424.74 USD | +76.01% | 1,086.27 DOT |
| 07/26/2023 | $5.18 | +0.18% | +76.35% | $1,540.00 | $915.63 | -624.37 USD | -40.54% | 176.83 DOT | $3,190.00 | $5,624.59 | +2,434.59 USD | +76.32% | 1,086.27 DOT |
| 08/02/2023 | $5.21 | +0.56% | +77.35% | $1,550.00 | $930.79 | -619.21 USD | -39.95% | 178.75 DOT | $3,190.00 | $5,656.31 | +2,466.31 USD | +77.31% | 1,086.27 DOT |
| 08/09/2023 | $5.06 | -2.75% | +72.46% | $1,560.00 | $915.15 | -644.85 USD | -41.34% | 180.73 DOT | $3,190.00 | $5,500.48 | +2,310.48 USD | +72.43% | 1,086.27 DOT |
| 08/16/2023 | $4.82 | -4.88% | +64.04% | $1,570.00 | $880.45 | -689.55 USD | -43.92% | 182.80 DOT | $3,190.00 | $5,231.81 | +2,041.81 USD | +64.01% | 1,086.27 DOT |
| 08/23/2023 | $4.43 | -8.13% | +50.70% | $1,580.00 | $818.86 | -761.14 USD | -48.17% | 185.06 DOT | $3,190.00 | $4,806.45 | +1,616.45 USD | +50.67% | 1,086.27 DOT |
| 08/30/2023 | $4.67 | +5.45% | +58.91% | $1,590.00 | $873.45 | -716.55 USD | -45.07% | 187.21 DOT | $3,190.00 | $5,068.21 | +1,878.21 USD | +58.88% | 1,086.27 DOT |
| 09/06/2023 | $4.26 | -8.65% | +45.17% | $1,600.00 | $807.93 | -792.07 USD | -49.50% | 189.55 DOT | $3,190.00 | $4,629.98 | +1,439.98 USD | +45.14% | 1,086.27 DOT |
| 09/13/2023 | $3.97 | -6.77% | +35.34% | $1,610.00 | $763.23 | -846.77 USD | -52.59% | 192.07 DOT | $3,190.00 | $4,316.53 | +1,126.53 USD | +35.31% | 1,086.27 DOT |
| 09/20/2023 | $4.15 | +4.41% | +41.31% | $1,620.00 | $806.88 | -813.12 USD | -50.19% | 194.48 DOT | $3,190.00 | $4,506.87 | +1,316.87 USD | +41.28% | 1,086.27 DOT |
| 09/27/2023 | $4.01 | -3.31% | +36.63% | $1,630.00 | $790.16 | -839.84 USD | -51.52% | 196.97 DOT | $3,190.00 | $4,357.60 | +1,167.60 USD | +36.60% | 1,086.27 DOT |
| 10/04/2023 | $4.06 | +1.26% | +38.36% | $1,640.00 | $810.14 | -829.86 USD | -50.60% | 199.43 DOT | $3,190.00 | $4,412.69 | +1,222.69 USD | +38.33% | 1,086.27 DOT |
| 10/11/2023 | $3.81 | -6.16% | +29.84% | $1,650.00 | $770.26 | -879.74 USD | -53.32% | 202.05 DOT | $3,190.00 | $4,140.98 | +950.98 USD | +29.81% | 1,086.27 DOT |
| 10/18/2023 | $3.67 | -3.79% | +24.92% | $1,660.00 | $751.06 | -908.94 USD | -54.76% | 204.78 DOT | $3,190.00 | $3,984.00 | +794.00 USD | +24.89% | 1,086.27 DOT |
| 10/25/2023 | $4.19 | +14.15% | +42.60% | $1,670.00 | $867.36 | -802.64 USD | -48.06% | 207.17 DOT | $3,190.00 | $4,547.93 | +1,357.93 USD | +42.57% | 1,086.27 DOT |
| 11/01/2023 | $4.45 | +6.34% | +51.64% | $1,680.00 | $932.35 | -747.65 USD | -44.50% | 209.41 DOT | $3,190.00 | $4,836.23 | +1,646.23 USD | +51.61% | 1,086.27 DOT |
| 11/08/2023 | $4.93 | +10.70% | +67.86% | $1,690.00 | $1,042.10 | -647.90 USD | -38.34% | 211.44 DOT | $3,190.00 | $5,353.70 | +2,163.70 USD | +67.83% | 1,086.27 DOT |
| 11/15/2023 | $5.21 | +5.69% | +77.41% | $1,700.00 | $1,111.36 | -588.64 USD | -34.63% | 213.36 DOT | $3,190.00 | $5,658.12 | +2,468.12 USD | +77.37% | 1,086.27 DOT |
| 11/22/2023 | $4.91 | -5.83% | +67.06% | $1,710.00 | $1,056.51 | -653.49 USD | -38.22% | 215.40 DOT | $3,190.00 | $5,328.00 | +2,138.00 USD | +67.02% | 1,086.27 DOT |
| 11/29/2023 | $5.27 | +7.37% | +79.37% | $1,720.00 | $1,144.41 | -575.59 USD | -33.46% | 217.30 DOT | $3,190.00 | $5,720.86 | +2,530.86 USD | +79.34% | 1,086.27 DOT |
| 12/06/2023 | $5.91 | +12.28% | +101.40% | $1,730.00 | $1,294.94 | -435.06 USD | -25.15% | 218.99 DOT | $3,190.00 | $6,423.33 | +3,233.33 USD | +101.36% | 1,086.27 DOT |
| 12/13/2023 | $7.12 | +20.45% | +142.59% | $1,740.00 | $1,569.81 | -170.19 USD | -9.78% | 220.39 DOT | $3,190.00 | $7,737.22 | +4,547.22 USD | +142.55% | 1,086.27 DOT |
| 12/20/2023 | $6.71 | -5.77% | +128.60% | $1,750.00 | $1,489.23 | -260.77 USD | -14.90% | 221.88 DOT | $3,190.00 | $7,290.76 | +4,100.76 USD | +128.55% | 1,086.27 DOT |
| 12/27/2023 | $8.79 | +31.01% | +199.48% | $1,760.00 | $1,961.02 | +201.02 USD | +11.42% | 223.02 DOT | $3,190.00 | $9,551.58 | +6,361.58 USD | +199.42% | 1,086.27 DOT |
| 01/03/2024 | $8.44 | -4.08% | +187.27% | $1,770.00 | $1,891.08 | +121.08 USD | +6.84% | 224.21 DOT | $3,190.00 | $9,162.20 | +5,972.20 USD | +187.22% | 1,086.27 DOT |
| 01/10/2024 | $7.12 | -15.56% | +142.57% | $1,780.00 | $1,606.78 | -173.22 USD | -9.73% | 225.61 DOT | $3,190.00 | $7,736.34 | +4,546.34 USD | +142.52% | 1,086.27 DOT |
| 01/17/2024 | $7.49 | +5.15% | +155.06% | $1,790.00 | $1,699.53 | -90.47 USD | -5.05% | 226.94 DOT | $3,190.00 | $8,134.78 | +4,944.78 USD | +155.01% | 1,086.27 DOT |
| 01/24/2024 | $6.36 | -15.08% | +116.59% | $1,800.00 | $1,453.17 | -346.83 USD | -19.27% | 228.52 DOT | $3,190.00 | $6,907.70 | +3,717.70 USD | +116.54% | 1,086.27 DOT |
| 01/31/2024 | $6.85 | +7.77% | +133.41% | $1,810.00 | $1,576.07 | -233.93 USD | -12.92% | 229.98 DOT | $3,190.00 | $7,444.39 | +4,254.39 USD | +133.37% | 1,086.27 DOT |
| 02/07/2024 | $6.80 | -0.74% | +131.68% | $1,820.00 | $1,574.38 | -245.62 USD | -13.50% | 231.45 DOT | $3,190.00 | $7,389.19 | +4,199.19 USD | +131.64% | 1,086.27 DOT |
| 02/14/2024 | $7.35 | +8.00% | +150.23% | $1,830.00 | $1,710.40 | -119.60 USD | -6.54% | 232.81 DOT | $3,190.00 | $7,980.66 | +4,790.66 USD | +150.18% | 1,086.27 DOT |
| 02/21/2024 | $7.72 | +5.06% | +162.90% | $1,840.00 | $1,807.01 | -32.99 USD | -1.79% | 234.10 DOT | $3,190.00 | $8,384.80 | +5,194.80 USD | +162.85% | 1,086.27 DOT |
| 02/28/2024 | $8.36 | +8.22% | +184.52% | $1,850.00 | $1,965.63 | +115.63 USD | +6.25% | 235.30 DOT | $3,190.00 | $9,074.44 | +5,884.44 USD | +184.47% | 1,086.27 DOT |
| 03/06/2024 | $9.34 | +11.79% | +218.07% | $1,860.00 | $2,207.38 | +347.38 USD | +18.68% | 236.37 DOT | $3,190.00 | $10,144.34 | +6,954.34 USD | +218.00% | 1,086.27 DOT |
| 03/13/2024 | $10.74 | +14.94% | +265.60% | $1,870.00 | $2,547.22 | +677.22 USD | +36.21% | 237.30 DOT | $3,190.00 | $11,660.16 | +8,470.16 USD | +265.52% | 1,086.27 DOT |
| 03/20/2024 | $8.79 | -18.17% | +199.15% | $1,880.00 | $2,094.29 | +214.29 USD | +11.40% | 238.44 DOT | $3,190.00 | $9,541.07 | +6,351.07 USD | +199.09% | 1,086.27 DOT |
| 03/27/2024 | $9.70 | +10.42% | +230.32% | $1,890.00 | $2,322.49 | +432.49 USD | +22.88% | 239.47 DOT | $3,190.00 | $10,535.12 | +7,345.12 USD | +230.25% | 1,086.27 DOT |
| 04/03/2024 | $8.58 | -11.52% | +192.26% | $1,900.00 | $2,064.87 | +164.87 USD | +8.68% | 240.63 DOT | $3,190.00 | $9,321.20 | +6,131.20 USD | +192.20% | 1,086.27 DOT |
| 04/10/2024 | $8.66 | +0.92% | +194.94% | $1,910.00 | $2,093.81 | +183.81 USD | +9.62% | 241.79 DOT | $3,190.00 | $9,406.70 | +6,216.70 USD | +194.88% | 1,086.27 DOT |
| 04/17/2024 | $6.70 | -22.64% | +128.17% | $1,920.00 | $1,629.84 | -290.16 USD | -15.11% | 243.28 DOT | $3,190.00 | $7,277.33 | +4,087.33 USD | +128.13% | 1,086.27 DOT |
| 04/24/2024 | $7.24 | +8.12% | +146.71% | $1,930.00 | $1,772.22 | -157.78 USD | -8.18% | 244.66 DOT | $3,190.00 | $7,868.41 | +4,678.41 USD | +146.66% | 1,086.27 DOT |
| 05/01/2024 | $6.42 | -11.33% | +118.76% | $1,940.00 | $1,581.42 | -358.58 USD | -18.48% | 246.22 DOT | $3,190.00 | $6,976.91 | +3,786.91 USD | +118.71% | 1,086.27 DOT |
| 05/08/2024 | $7.00 | +9.01% | +138.46% | $1,950.00 | $1,733.88 | -216.12 USD | -11.08% | 247.65 DOT | $3,190.00 | $7,605.44 | +4,415.44 USD | +138.42% | 1,086.27 DOT |
| 05/15/2024 | $6.48 | -7.52% | +120.53% | $1,960.00 | $1,613.46 | -346.54 USD | -17.68% | 249.19 DOT | $3,190.00 | $7,033.38 | +3,843.38 USD | +120.48% | 1,086.27 DOT |
| 05/22/2024 | $7.61 | +17.53% | +159.19% | $1,970.00 | $1,906.31 | -63.69 USD | -3.23% | 250.50 DOT | $3,190.00 | $8,266.36 | +5,076.36 USD | +159.13% | 1,086.27 DOT |
| 05/29/2024 | $7.37 | -3.19% | +150.91% | $1,980.00 | $1,855.48 | -124.52 USD | -6.29% | 251.86 DOT | $3,190.00 | $8,002.59 | +4,812.59 USD | +150.86% | 1,086.27 DOT |
| 06/05/2024 | $7.19 | -2.45% | +144.76% | $1,990.00 | $1,819.96 | -170.04 USD | -8.54% | 253.25 DOT | $3,190.00 | $7,806.29 | +4,616.29 USD | +144.71% | 1,086.27 DOT |
| 06/12/2024 | $6.39 | -11.09% | +117.62% | $2,000.00 | $1,628.15 | -371.85 USD | -18.59% | 254.82 DOT | $3,190.00 | $6,940.68 | +3,750.68 USD | +117.58% | 1,086.27 DOT |
| 06/19/2024 | $5.77 | -9.79% | +96.32% | $2,010.00 | $1,478.78 | -531.22 USD | -26.43% | 256.55 DOT | $3,190.00 | $6,261.32 | +3,071.32 USD | +96.28% | 1,086.27 DOT |
| 06/26/2024 | $5.84 | +1.21% | +98.70% | $2,020.00 | $1,506.70 | -513.30 USD | -25.41% | 258.27 DOT | $3,190.00 | $6,337.17 | +3,147.17 USD | +98.66% | 1,086.27 DOT |
| 07/03/2024 | $6.52 | +11.71% | +121.97% | $2,030.00 | $1,693.16 | -336.84 USD | -16.59% | 259.80 DOT | $3,190.00 | $7,079.40 | +3,889.40 USD | +121.92% | 1,086.27 DOT |
| 07/10/2024 | $6.11 | -6.33% | +107.91% | $2,040.00 | $1,595.92 | -444.08 USD | -21.77% | 261.44 DOT | $3,190.00 | $6,630.98 | +3,440.98 USD | +107.87% | 1,086.27 DOT |
| 07/17/2024 | $6.35 | +4.02% | +116.27% | $2,050.00 | $1,670.08 | -379.92 USD | -18.53% | 263.01 DOT | $3,190.00 | $6,897.59 | +3,707.59 USD | +116.23% | 1,086.27 DOT |
| 07/24/2024 | $5.92 | -6.71% | +101.75% | $2,060.00 | $1,567.98 | -492.02 USD | -23.88% | 264.70 DOT | $3,190.00 | $6,434.60 | +3,244.60 USD | +101.71% | 1,086.27 DOT |
| 07/31/2024 | $5.51 | -6.99% | +87.65% | $2,070.00 | $1,468.39 | -601.61 USD | -29.06% | 266.51 DOT | $3,190.00 | $5,984.89 | +2,794.89 USD | +87.61% | 1,086.27 DOT |
| 08/07/2024 | $4.51 | -18.22% | +53.47% | $2,080.00 | $1,210.89 | -869.11 USD | -41.78% | 268.73 DOT | $3,190.00 | $4,894.61 | +1,704.61 USD | +53.44% | 1,086.27 DOT |
| 08/14/2024 | $4.54 | +0.68% | +54.51% | $2,090.00 | $1,229.11 | -860.89 USD | -41.19% | 270.94 DOT | $3,190.00 | $4,927.86 | +1,737.86 USD | +54.48% | 1,086.27 DOT |
| 08/21/2024 | $4.53 | -0.07% | +54.40% | $2,100.00 | $1,238.23 | -861.77 USD | -41.04% | 273.14 DOT | $3,190.00 | $4,924.34 | +1,734.34 USD | +54.37% | 1,086.27 DOT |
| 08/28/2024 | $4.36 | -3.94% | +48.32% | $2,110.00 | $1,199.47 | -910.53 USD | -43.15% | 275.44 DOT | $3,190.00 | $4,730.43 | +1,540.43 USD | +48.29% | 1,086.27 DOT |
| 09/04/2024 | $4.08 | -6.44% | +38.77% | $2,120.00 | $1,132.24 | -987.76 USD | -46.59% | 277.89 DOT | $3,190.00 | $4,425.87 | +1,235.87 USD | +38.74% | 1,086.27 DOT |
| 09/11/2024 | $4.26 | +4.45% | +44.94% | $2,130.00 | $1,192.58 | -937.42 USD | -44.01% | 280.24 DOT | $3,190.00 | $4,622.65 | +1,432.65 USD | +44.91% | 1,086.27 DOT |
| 09/18/2024 | $4.15 | -2.55% | +41.25% | $2,140.00 | $1,172.19 | -967.81 USD | -45.22% | 282.65 DOT | $3,190.00 | $4,504.84 | +1,314.84 USD | +41.22% | 1,086.27 DOT |
| 09/25/2024 | $4.64 | +11.81% | +57.92% | $2,150.00 | $1,320.58 | -829.42 USD | -38.58% | 284.81 DOT | $3,190.00 | $5,036.72 | +1,846.72 USD | +57.89% | 1,086.27 DOT |
| 10/02/2024 | $4.14 | -10.64% | +41.12% | $2,160.00 | $1,190.09 | -969.91 USD | -44.90% | 287.22 DOT | $3,190.00 | $4,500.89 | +1,310.89 USD | +41.09% | 1,086.27 DOT |
| 10/09/2024 | $4.11 | -0.86% | +39.91% | $2,170.00 | $1,189.88 | -980.12 USD | -45.17% | 289.66 DOT | $3,190.00 | $4,462.29 | +1,272.29 USD | +39.88% | 1,086.27 DOT |
| 10/16/2024 | $4.40 | +7.18% | +49.96% | $2,180.00 | $1,285.34 | -894.66 USD | -41.04% | 291.93 DOT | $3,190.00 | $4,782.79 | +1,592.79 USD | +49.93% | 1,086.27 DOT |
| 10/23/2024 | $4.32 | -1.89% | +47.13% | $2,190.00 | $1,271.09 | -918.91 USD | -41.96% | 294.24 DOT | $3,190.00 | $4,692.54 | +1,502.54 USD | +47.10% | 1,086.27 DOT |
| 10/30/2024 | $4.19 | -3.11% | +42.56% | $2,200.00 | $1,241.59 | -958.41 USD | -43.56% | 296.63 DOT | $3,190.00 | $4,546.75 | +1,356.75 USD | +42.53% | 1,086.27 DOT |
| 11/06/2024 | $3.87 | -7.51% | +31.85% | $2,210.00 | $1,158.36 | -1,051.64 USD | -47.59% | 299.21 DOT | $3,190.00 | $4,205.32 | +1,015.32 USD | +31.83% | 1,086.27 DOT |
| 11/13/2024 | $5.34 | +37.84% | +81.75% | $2,220.00 | $1,606.66 | -613.34 USD | -27.63% | 301.09 DOT | $3,190.00 | $5,796.56 | +2,606.56 USD | +81.71% | 1,086.27 DOT |
| 11/20/2024 | $5.82 | +9.09% | +98.26% | $2,230.00 | $1,762.66 | -467.34 USD | -20.96% | 302.80 DOT | $3,190.00 | $6,323.31 | +3,133.31 USD | +98.22% | 1,086.27 DOT |
| 11/27/2024 | $8.07 | +38.58% | +174.76% | $2,240.00 | $2,452.75 | +212.75 USD | +9.50% | 304.04 DOT | $3,190.00 | $8,763.04 | +5,573.04 USD | +174.70% | 1,086.27 DOT |
| 12/04/2024 | $9.84 | +21.93% | +235.00% | $2,250.00 | $3,000.52 | +750.52 USD | +33.36% | 305.06 DOT | $3,190.00 | $10,684.37 | +7,494.37 USD | +234.93% | 1,086.27 DOT |
| 12/11/2024 | $8.40 | -14.66% | +185.89% | $2,260.00 | $2,570.64 | +310.64 USD | +13.75% | 306.25 DOT | $3,190.00 | $9,118.04 | +5,928.04 USD | +185.83% | 1,086.27 DOT |
| 12/18/2024 | $8.50 | +1.28% | +189.55% | $2,270.00 | $2,613.53 | +343.53 USD | +15.13% | 307.43 DOT | $3,190.00 | $9,234.70 | +6,044.70 USD | +189.49% | 1,086.27 DOT |
| 12/25/2024 | $7.53 | -11.47% | +156.35% | $2,280.00 | $2,323.87 | +43.87 USD | +1.92% | 308.75 DOT | $3,190.00 | $8,175.88 | +4,985.88 USD | +156.30% | 1,086.27 DOT |
| 01/01/2025 | $6.65 | -11.70% | +126.35% | $2,290.00 | $2,061.90 | -228.10 USD | -9.96% | 310.26 DOT | $3,190.00 | $7,219.04 | +4,029.04 USD | +126.30% | 1,086.27 DOT |
| 01/08/2025 | $7.02 | +5.63% | +139.09% | $2,300.00 | $2,188.02 | -111.98 USD | -4.87% | 311.68 DOT | $3,190.00 | $7,625.60 | +4,435.60 USD | +139.05% | 1,086.27 DOT |
| 01/15/2025 | $6.67 | -5.02% | +127.08% | $2,310.00 | $2,088.07 | -221.93 USD | -9.61% | 313.18 DOT | $3,190.00 | $7,242.42 | +4,052.42 USD | +127.04% | 1,086.27 DOT |
| 01/22/2025 | $6.64 | -0.38% | +126.22% | $2,320.00 | $2,090.17 | -229.83 USD | -9.91% | 314.69 DOT | $3,190.00 | $7,215.03 | +4,025.03 USD | +126.18% | 1,086.27 DOT |
| 01/29/2025 | $5.65 | -15.00% | +92.29% | $2,330.00 | $1,786.69 | -543.31 USD | -23.32% | 316.46 DOT | $3,190.00 | $6,132.93 | +2,942.93 USD | +92.25% | 1,086.27 DOT |
| 02/05/2025 | $4.75 | -15.97% | +61.58% | $2,340.00 | $1,511.35 | -828.65 USD | -35.41% | 318.57 DOT | $3,190.00 | $5,153.48 | +1,963.48 USD | +61.55% | 1,086.27 DOT |
| 02/12/2025 | $4.82 | +1.67% | +64.28% | $2,350.00 | $1,546.54 | -803.46 USD | -34.19% | 320.64 DOT | $3,190.00 | $5,239.38 | +2,049.38 USD | +64.24% | 1,086.27 DOT |
| 02/19/2025 | $4.77 | -1.22% | +62.27% | $2,360.00 | $1,537.63 | -822.37 USD | -34.85% | 322.74 DOT | $3,190.00 | $5,175.33 | +1,985.33 USD | +62.24% | 1,086.27 DOT |
| 02/26/2025 | $4.63 | -2.89% | +57.58% | $2,370.00 | $1,503.19 | -866.81 USD | -36.57% | 324.90 DOT | $3,190.00 | $5,025.77 | +1,835.77 USD | +57.55% | 1,086.27 DOT |
| 03/05/2025 | $4.32 | -6.61% | +47.16% | $2,380.00 | $1,413.80 | -966.20 USD | -40.60% | 327.21 DOT | $3,190.00 | $4,693.47 | +1,503.47 USD | +47.13% | 1,086.27 DOT |
| 03/12/2025 | $4.05 | -6.35% | +37.82% | $2,390.00 | $1,334.09 | -1,055.91 USD | -44.18% | 329.68 DOT | $3,190.00 | $4,395.66 | +1,205.66 USD | +37.79% | 1,086.27 DOT |
| 03/19/2025 | $4.49 | +10.90% | +52.84% | $2,400.00 | $1,489.49 | -910.51 USD | -37.94% | 331.91 DOT | $3,190.00 | $4,874.73 | +1,684.73 USD | +52.81% | 1,086.27 DOT |
| 03/26/2025 | $4.63 | +3.10% | +57.59% | $2,410.00 | $1,545.70 | -864.30 USD | -35.86% | 334.07 DOT | $3,190.00 | $5,026.00 | +1,836.00 USD | +57.55% | 1,086.27 DOT |
| 04/02/2025 | $4.17 | -9.82% | +42.11% | $2,420.00 | $1,403.89 | -1,016.11 USD | -41.99% | 336.47 DOT | $3,190.00 | $4,532.35 | +1,342.35 USD | +42.08% | 1,086.27 DOT |
| 04/09/2025 | $3.36 | -19.60% | +14.25% | $2,430.00 | $1,138.67 | -1,291.33 USD | -53.14% | 339.45 DOT | $3,190.00 | $3,643.85 | +453.85 USD | +14.23% | 1,086.27 DOT |
| 04/16/2025 | $3.52 | +4.97% | +19.93% | $2,440.00 | $1,205.32 | -1,234.68 USD | -50.60% | 342.29 DOT | $3,190.00 | $3,825.12 | +635.12 USD | +19.91% | 1,086.27 DOT |
| 04/23/2025 | $4.02 | +14.18% | +36.94% | $2,450.00 | $1,386.21 | -1,063.79 USD | -43.42% | 344.77 DOT | $3,190.00 | $4,367.47 | +1,177.47 USD | +36.91% | 1,086.27 DOT |
| 04/30/2025 | $4.14 | +2.88% | +40.88% | $2,460.00 | $1,436.11 | -1,023.89 USD | -41.62% | 347.19 DOT | $3,190.00 | $4,493.17 | +1,303.17 USD | +40.85% | 1,086.27 DOT |
| 05/07/2025 | $3.97 | -4.16% | +35.02% | $2,470.00 | $1,386.35 | -1,083.65 USD | -43.87% | 349.71 DOT | $3,190.00 | $4,306.21 | +1,116.21 USD | +34.99% | 1,086.27 DOT |
| 05/14/2025 | $5.20 | +31.20% | +77.14% | $2,480.00 | $1,828.86 | -651.14 USD | -26.26% | 351.64 DOT | $3,190.00 | $5,649.65 | +2,459.65 USD | +77.11% | 1,086.27 DOT |
| 05/21/2025 | $4.67 | -10.18% | +59.10% | $2,490.00 | $1,652.64 | -837.36 USD | -33.63% | 353.78 DOT | $3,190.00 | $5,074.40 | +1,884.40 USD | +59.07% | 1,086.27 DOT |
| 05/28/2025 | $4.53 | -2.96% | +54.40% | $2,500.00 | $1,613.76 | -886.24 USD | -35.45% | 355.98 DOT | $3,190.00 | $4,924.33 | +1,734.33 USD | +54.37% | 1,086.27 DOT |
| 06/04/2025 | $4.14 | -8.66% | +41.02% | $2,510.00 | $1,483.97 | -1,026.03 USD | -40.88% | 358.40 DOT | $3,190.00 | $4,497.77 | +1,307.77 USD | +41.00% | 1,086.27 DOT |
| 06/11/2025 | $4.28 | +3.42% | +45.85% | $2,520.00 | $1,544.77 | -975.23 USD | -38.70% | 360.73 DOT | $3,190.00 | $4,651.74 | +1,461.74 USD | +45.82% | 1,086.27 DOT |
| 06/18/2025 | $3.73 | -12.92% | +27.00% | $2,530.00 | $1,355.13 | -1,174.87 USD | -46.44% | 363.41 DOT | $3,190.00 | $4,050.56 | +860.56 USD | +26.98% | 1,086.27 DOT |
| 06/25/2025 | $3.43 | -7.94% | +16.92% | $2,540.00 | $1,257.54 | -1,282.46 USD | -50.49% | 366.33 DOT | $3,190.00 | $3,728.99 | +538.99 USD | +16.90% | 1,086.27 DOT |
| 07/02/2025 | $3.28 | -4.41% | +11.76% | $2,550.00 | $1,212.09 | -1,337.91 USD | -52.47% | 369.37 DOT | $3,190.00 | $3,564.58 | +374.58 USD | +11.74% | 1,086.27 DOT |
| 07/09/2025 | $3.45 | +5.10% | +17.46% | $2,560.00 | $1,283.91 | -1,276.09 USD | -49.85% | 372.27 DOT | $3,190.00 | $3,746.38 | +556.38 USD | +17.44% | 1,086.27 DOT |
| 07/16/2025 | $4.08 | +18.18% | +38.82% | $2,570.00 | $1,527.35 | -1,042.65 USD | -40.57% | 374.72 DOT | $3,190.00 | $4,427.54 | +1,237.54 USD | +38.79% | 1,086.27 DOT |
| 07/23/2025 | $4.54 | +11.41% | +54.66% | $2,580.00 | $1,711.63 | -868.37 USD | -33.66% | 376.93 DOT | $3,190.00 | $4,932.76 | +1,742.76 USD | +54.63% | 1,086.27 DOT |
| 07/30/2025 | $3.90 | -14.20% | +32.71% | $2,590.00 | $1,478.63 | -1,111.37 USD | -42.91% | 379.49 DOT | $3,190.00 | $4,232.45 | +1,042.45 USD | +32.68% | 1,086.27 DOT |
| 08/06/2025 | $3.62 | -7.23% | +23.11% | $2,600.00 | $1,381.76 | -1,218.24 USD | -46.86% | 382.26 DOT | $3,190.00 | $3,926.58 | +736.58 USD | +23.09% | 1,086.27 DOT |
| 08/13/2025 | $4.15 | +14.72% | +41.24% | $2,610.00 | $1,595.16 | -1,014.84 USD | -38.88% | 384.67 DOT | $3,190.00 | $4,504.58 | +1,314.58 USD | +41.21% | 1,086.27 DOT |
| 08/20/2025 | $3.72 | -10.40% | +26.55% | $2,620.00 | $1,439.24 | -1,180.76 USD | -45.07% | 387.36 DOT | $3,190.00 | $4,036.04 | +846.04 USD | +26.52% | 1,086.27 DOT |
| 08/27/2025 | $3.89 | +4.63% | +32.40% | $2,630.00 | $1,515.82 | -1,114.18 USD | -42.36% | 389.93 DOT | $3,190.00 | $4,222.75 | +1,032.75 USD | +32.37% | 1,086.27 DOT |
| 09/03/2025 | $3.82 | -1.84% | +29.97% | $2,640.00 | $1,497.94 | -1,142.06 USD | -43.26% | 392.55 DOT | $3,190.00 | $4,145.10 | +955.10 USD | +29.94% | 1,086.27 DOT |
| 09/10/2025 | $4.14 | +8.49% | +41.00% | $2,650.00 | $1,635.09 | -1,014.91 USD | -38.30% | 394.97 DOT | $3,190.00 | $4,496.94 | +1,306.94 USD | +40.97% | 1,086.27 DOT |
| 09/29/2025 | $4.00 | -3.46% | +36.11% | $2,660.00 | $1,588.44 | -1,071.56 USD | -40.28% | 397.47 DOT | $3,190.00 | $4,341.16 | +1,151.16 USD | +36.09% | 1,086.27 DOT |
| 10/06/2025 | $4.13 | +3.40% | +40.75% | $2,670.00 | $1,652.51 | -1,017.49 USD | -38.11% | 399.89 DOT | $3,190.00 | $4,488.94 | +1,298.94 USD | +40.72% | 1,086.27 DOT |
| 10/13/2025 | $3.24 | -21.61% | +10.34% | $2,680.00 | $1,305.46 | -1,374.54 USD | -51.29% | 402.97 DOT | $3,190.00 | $3,519.04 | +329.04 USD | +10.31% | 1,086.27 DOT |
| 10/20/2025 | $3.01 | -7.15% | +2.44% | $2,690.00 | $1,222.06 | -1,467.94 USD | -54.57% | 406.30 DOT | $3,190.00 | $3,267.26 | +77.26 USD | +2.42% | 1,086.27 DOT |
| 10/27/2025 | $3.20 | +6.23% | +8.82% | $2,700.00 | $1,308.18 | -1,391.82 USD | -51.55% | 409.43 DOT | $3,190.00 | $3,470.78 | +280.78 USD | +8.80% | 1,086.27 DOT |
| 11/03/2025 | $2.99 | -6.56% | +1.69% | $2,710.00 | $1,232.38 | -1,477.62 USD | -54.52% | 412.78 DOT | $3,190.00 | $3,243.15 | +53.15 USD | +1.67% | 1,086.27 DOT |
| 11/10/2025 | $3.23 | +8.22% | +10.05% | $2,720.00 | $1,343.72 | -1,376.28 USD | -50.60% | 415.87 DOT | $3,190.00 | $3,509.84 | +319.84 USD | +10.03% | 1,086.27 DOT |
| 11/17/2025 | $2.79 | -13.79% | -5.12% | $2,730.00 | $1,168.48 | -1,561.52 USD | -57.20% | 419.46 DOT | $3,190.00 | $3,025.99 | -164.01 USD | -5.14% | 1,086.27 DOT |
| 11/24/2025 | $2.25 | -19.10% | -23.24% | $2,740.00 | $955.34 | -1,784.66 USD | -65.13% | 423.90 DOT | $3,190.00 | $2,448.12 | -741.88 USD | -23.26% | 1,086.27 DOT |
| 12/01/2025 | $2.22 | -1.71% | -24.56% | $2,750.00 | $948.95 | -1,801.05 USD | -65.49% | 428.41 DOT | $3,190.00 | $2,406.15 | -783.85 USD | -24.57% | 1,086.27 DOT |
| 12/08/2025 | $2.09 | -5.64% | -28.81% | $2,760.00 | $905.43 | -1,854.57 USD | -67.19% | 433.19 DOT | $3,190.00 | $2,270.44 | -919.56 USD | -28.83% | 1,086.27 DOT |
| 12/15/2025 | $1.96 | -6.48% | -33.43% | $2,770.00 | $856.75 | -1,913.25 USD | -69.07% | 438.31 DOT | $3,190.00 | $2,123.30 | -1,066.70 USD | -33.44% | 1,086.27 DOT |
| 12/22/2025 | $1.80 | -7.79% | -38.61% | $2,780.00 | $799.97 | -1,980.03 USD | -71.22% | 443.85 DOT | $3,190.00 | $1,957.79 | -1,232.21 USD | -38.63% | 1,086.27 DOT |
| 12/29/2025 | $1.85 | +2.52% | -37.07% | $2,790.00 | $830.15 | -1,959.85 USD | -70.25% | 449.27 DOT | $3,190.00 | $2,007.20 | -1,182.80 USD | -37.08% | 1,086.27 DOT |
| 01/05/2026 | $2.15 | +16.30% | -26.80% | $2,800.00 | $975.50 | -1,824.50 USD | -65.16% | 453.92 DOT | $3,190.00 | $2,334.46 | -855.54 USD | -26.82% | 1,086.27 DOT |
| 01/12/2026 | $2.07 | -3.88% | -29.64% | $2,810.00 | $947.68 | -1,862.32 USD | -66.27% | 458.76 DOT | $3,190.00 | $2,243.97 | -946.03 USD | -29.66% | 1,086.27 DOT |
| 01/19/2026 | $2.02 | -2.43% | -31.35% | $2,820.00 | $934.68 | -1,885.32 USD | -66.86% | 463.72 DOT | $3,190.00 | $2,189.50 | -1,000.50 USD | -31.36% | 1,086.27 DOT |
| 01/26/2026 | $1.82 | -9.49% | -37.87% | $2,830.00 | $855.93 | -1,974.07 USD | -69.76% | 469.20 DOT | $3,190.00 | $1,981.62 | -1,208.38 USD | -37.88% | 1,086.27 DOT |
| 02/02/2026 | $1.50 | -17.97% | -49.04% | $2,840.00 | $712.09 | -2,127.91 USD | -74.93% | 475.88 DOT | $3,190.00 | $1,625.46 | -1,564.54 USD | -49.05% | 1,086.27 DOT |
| 02/09/2026 | $1.34 | -10.42% | -54.35% | $2,850.00 | $647.89 | -2,202.11 USD | -77.27% | 483.34 DOT | $3,190.00 | $1,456.09 | -1,733.91 USD | -54.35% | 1,086.27 DOT |
| 02/16/2026 | $1.36 | +1.36% | -53.73% | $2,860.00 | $666.68 | -2,193.32 USD | -76.69% | 490.70 DOT | $3,190.00 | $1,475.84 | -1,714.16 USD | -53.74% | 1,086.27 DOT |
| 02/23/2026 | $1.25 | -7.65% | -57.26% | $2,870.00 | $625.69 | -2,244.31 USD | -78.20% | 498.67 DOT | $3,190.00 | $1,362.98 | -1,827.02 USD | -57.27% | 1,086.27 DOT |
| 03/02/2026 | $1.54 | +22.35% | -47.71% | $2,880.00 | $775.56 | -2,104.44 USD | -73.07% | 505.18 DOT | $3,190.00 | $1,667.66 | -1,522.34 USD | -47.72% | 1,086.27 DOT |
| 03/09/2026 | $1.46 | -5.23% | -50.45% | $2,890.00 | $745.01 | -2,144.99 USD | -74.22% | 512.05 DOT | $3,190.00 | $1,580.47 | -1,609.53 USD | -50.46% | 1,086.27 DOT |
| 03/16/2026 | $1.45 | -0.52% | -50.70% | $2,900.00 | $751.13 | -2,148.87 USD | -74.10% | 518.96 DOT | $3,190.00 | $1,572.24 | -1,617.76 USD | -50.71% | 1,086.27 DOT |
| 03/23/2026 | $1.42 | -2.00% | -51.69% | $2,910.00 | $746.07 | -2,163.93 USD | -74.36% | 526.01 DOT | $3,190.00 | $1,540.73 | -1,649.27 USD | -51.70% | 1,086.27 DOT |
| 03/30/2026 | $1.26 | -10.96% | -56.99% | $2,920.00 | $674.27 | -2,245.73 USD | -76.91% | 533.92 DOT | $3,190.00 | $1,371.79 | -1,818.21 USD | -57.00% | 1,086.27 DOT |
| 04/06/2026 | $1.25 | -0.97% | -57.41% | $2,930.00 | $677.70 | -2,252.30 USD | -76.87% | 541.92 DOT | $3,190.00 | $1,358.44 | -1,831.56 USD | -57.42% | 1,086.27 DOT |
| 04/13/2026 | $1.22 | -2.09% | -58.30% | $2,940.00 | $673.55 | -2,266.45 USD | -77.09% | 550.08 DOT | $3,190.00 | $1,330.07 | -1,859.93 USD | -58.30% | 1,086.27 DOT |
| 04/20/2026 | $1.24 | +1.25% | -57.77% | $2,950.00 | $691.97 | -2,258.03 USD | -76.54% | 558.15 DOT | $3,190.00 | $1,346.72 | -1,843.28 USD | -57.78% | 1,086.27 DOT |
| 04/27/2026 | $1.26 | +1.75% | -57.04% | $2,960.00 | $714.05 | -2,245.95 USD | -75.88% | 566.07 DOT | $3,190.00 | $1,370.23 | -1,819.77 USD | -57.05% | 1,086.27 DOT |
| 05/04/2026 | $1.21 | -4.14% | -58.82% | $2,970.00 | $694.49 | -2,275.51 USD | -76.62% | 574.34 DOT | $3,190.00 | $1,313.51 | -1,876.49 USD | -58.82% | 1,086.27 DOT |
| 05/11/2026 | $1.38 | +14.19% | -52.97% | $2,980.00 | $803.05 | -2,176.95 USD | -73.05% | 581.58 DOT | $3,190.00 | $1,499.93 | -1,690.07 USD | -52.98% | 1,086.27 DOT |
| 05/18/2026 | $1.25 | -9.52% | -57.45% | $2,990.00 | $736.64 | -2,253.36 USD | -75.36% | 589.58 DOT | $3,190.00 | $1,357.21 | -1,832.79 USD | -57.45% | 1,086.27 DOT |
| 05/25/2026 | $1.25 | -0.34% | -57.59% | $3,000.00 | $744.16 | -2,255.84 USD | -75.19% | 597.61 DOT | $3,190.00 | $1,352.64 | -1,837.36 USD | -57.60% | 1,086.27 DOT |
| 06/01/2026 | $1.19 | -4.74% | -59.60% | $3,010.00 | $718.92 | -2,291.08 USD | -76.12% | 606.04 DOT | $3,190.00 | $1,288.58 | -1,901.42 USD | -59.61% | 1,086.27 DOT |
| 06/08/2026 | $0.9723 | -18.05% | -66.89% | $3,020.00 | $599.13 | -2,420.87 USD | -80.16% | 616.33 DOT | $3,190.00 | $1,055.95 | -2,134.05 USD | -66.90% | 1,086.27 DOT |
| 06/15/2026 | $0.9967 | +2.51% | -66.06% | $3,030.00 | $624.18 | -2,405.82 USD | -79.40% | 626.36 DOT | $3,190.00 | $1,082.48 | -2,107.52 USD | -66.07% | 1,086.27 DOT |
| 06/22/2026 | $0.9408 | -5.61% | -67.96% | $3,040.00 | $599.14 | -2,440.86 USD | -80.29% | 636.99 DOT | $3,190.00 | $1,021.72 | -2,168.28 USD | -67.97% | 1,086.27 DOT |
| 06/29/2026 | $0.8101 | -13.89% | -72.41% | $3,050.00 | $525.92 | -2,524.08 USD | -82.76% | 649.33 DOT | $3,190.00 | $879.81 | -2,310.19 USD | -72.42% | 1,086.27 DOT |
| 07/06/2026 | $0.8803 | +8.66% | -70.03% | $3,060.00 | $581.47 | -2,478.53 USD | -81.00% | 660.69 DOT | $3,190.00 | $956.01 | -2,233.99 USD | -70.03% | 1,086.27 DOT |
| 07/13/2026 | $0.8438 | -4.14% | -71.27% | $3,070.00 | $567.41 | -2,502.59 USD | -81.52% | 672.54 DOT | $3,190.00 | $916.46 | -2,273.54 USD | -71.27% | 1,086.27 DOT |
| 07/20/2026 | $0.8187 | -2.98% | -72.12% | $3,080.00 | $560.51 | -2,519.49 USD | -81.80% | 684.76 DOT | $3,190.00 | $889.16 | -2,300.84 USD | -72.13% | 1,086.27 DOT |
| 07/27/2026 | $0.8271 | +1.02% | -71.84% | $3,090.00 | $576.23 | -2,513.77 USD | -81.35% | 696.85 DOT | $3,190.00 | $898.24 | -2,291.76 USD | -71.84% | 1,086.27 DOT |
| 08/03/2026 | $0.7979 | -3.53% | -72.83% | $3,100.00 | $565.89 | -2,534.11 USD | -81.75% | 709.38 DOT | $3,190.00 | $866.54 | -2,323.46 USD | -72.84% | 1,086.27 DOT |
| 08/10/2026 | $0.7987 | +0.10% | -72.80% | $3,110.00 | $576.44 | -2,533.56 USD | -81.46% | 721.90 DOT | $3,190.00 | $867.39 | -2,322.61 USD | -72.81% | 1,086.27 DOT |
| 08/17/2026 | $0.7582 | -5.07% | -74.18% | $3,120.00 | $557.21 | -2,562.79 USD | -82.14% | 735.09 DOT | $3,190.00 | $823.40 | -2,366.60 USD | -74.19% | 1,086.27 DOT |
| 08/24/2026 | $0.9281 | +22.41% | -68.40% | $3,130.00 | $692.08 | -2,437.92 USD | -77.89% | 745.87 DOT | $3,190.00 | $1,007.93 | -2,182.07 USD | -68.40% | 1,086.27 DOT |
| 08/31/2026 | $0.8195 | -11.70% | -72.10% | $3,140.00 | $621.09 | -2,518.91 USD | -80.22% | 758.07 DOT | $3,190.00 | $889.98 | -2,300.02 USD | -72.10% | 1,086.27 DOT |
| 09/07/2026 | $0.9792 | +19.49% | -66.66% | $3,150.00 | $752.15 | -2,397.85 USD | -76.12% | 768.28 DOT | $3,190.00 | $1,063.45 | -2,126.55 USD | -66.66% | 1,086.27 DOT |
| 09/14/2026 | $0.9998 | +2.11% | -65.95% | $3,160.00 | $777.98 | -2,382.02 USD | -75.38% | 778.29 DOT | $3,190.00 | $1,085.84 | -2,104.16 USD | -65.96% | 1,086.27 DOT |
| 09/21/2026 | $1.13 | +13.45% | -61.38% | $3,170.00 | $892.58 | -2,277.42 USD | -71.84% | 787.10 DOT | $3,190.00 | $1,231.84 | -1,958.16 USD | -61.38% | 1,086.27 DOT |
| 09/28/2026 | $1.27 | +11.77% | -56.83% | $3,180.00 | $1,007.61 | -2,172.39 USD | -68.31% | 794.99 DOT | $3,190.00 | $1,376.79 | -1,813.21 USD | -56.84% | 1,086.27 DOT |
| 10/05/2026 | $1.20 | -4.99% | -58.98% | $3,190.00 | $967.36 | -2,222.64 USD | -69.68% | 803.29 DOT | $3,190.00 | $1,308.13 | -1,881.87 USD | -58.99% | 1,086.27 DOT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the DOT DCA tool
How to use this Polkadot Investment Calculator
To use this DOT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this DOT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Polkadot, as well as the frequency of your investments (such as weekly or monthly). This DOT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this DOT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Polkadot investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Polkadot investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Polkadot investment. You can do this by accessing your investment account and viewing your Polkadot balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this DOT DCA crypto calculator is typically calculated by adding up the total value of all of the Polkadot that you have invested in. This value is typically calculated by multiplying the number of Polkadot that you have invested in by the current market price of Polkadot.
For example, let's say that you have invested a total of 5 Polkadot using the DCA strategy, and the current market price of Polkadot is $500. In this case, the portfolio value of your Polkadot investment would be 5 x $500 = $2,500.
Additionally, this DOT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Polkadot investments.
Overall, the portfolio value in this DOT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
DOT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DOT DCA involves investing a fixed amount of money into DOT (Polkadot) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how DOT DCA works: let's say that you want to invest $500 in Polkadot. Instead of buying $500 worth of Polkadot all at once, you could use the DOT DCA strategy to buy $100 worth of Polkadot every week for five weeks. This means that you would be buying Polkadot at different prices each week, depending on how the market is moving. If the price of Polkadot goes up during those five weeks, you will be buying less Polkadot each week. But if the price of Polkadot goes down, you will be buying more Polkadot each week.
The main advantage of using the DOT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, DOT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the DOT DCA strategy is a popular and effective way to invest in Polkadot. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Polkadot?
To invest in Polkadot, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Polkadot trading.
OKX is a cryptocurrency exchange that offers Polkadot trading. To invest in Polkadot in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Polkadot on OKX: Once you have funds in your OKX account, you can search for Polkadot on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Polkadot.
- Place an order to buy Polkadot: Once you have found Polkadot on OKX, you can place an order to buy it. You will need to specify the amount of Polkadot that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Polkadot investment: After you have placed your order, your investment in Polkadot will be processed and your Polkadot will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Polkadot balance and trade history.
Overall, investing in Polkadot using OKX is a simple and straightforward process. By following these steps, you can easily add Polkadot to your investment portfolio and start benefiting from its potential growth.
