Dollar-cost averaging (DCA) calculator for Pickle Finance (PICKLE) Pickle Finance Logo

  1. Home
  2. Pickle Finance

Buying 10.00 USD of PICKLE weekly from September 11, 2020 to November 29, 2023 would have turned 1.68k USD into 389.54 USD (-76.81%)

You can customize the Pickle Finance dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.68k USD
168 Investments
Total PICKLE purchased
840.01
Value in crypto
Current value of your PICKLE
389.54 USD
Value in FIAT
Cost AVG profit
-1.29k USD
ROI : -76.81%

Lump Sum Investment Summary

Lump sum invest
1.68k USD
on 09/11/2020
PICKLE purchased
109.94
Value in crypto
Current lump sum value
50.99 USD
Value in FIAT
Lump sum profit
-1.63k USD
ROI : -96.97%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PICKLE Value
Profit
Profit %
PICKLE Total
Total Invested
PICKLE Value
Profit
Profit %
PICKLE Total
09/11/202015.28 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.65443 PICKLE1,680.00 USD1,679.66 USD-0.34 USD-0.02%109.94 PICKLE
09/18/202023.54 USD+54.04%+54.04%20.00 USD25.40 USD+5.40 USD+26.99%1.08 PICKLE1,680.00 USD2,587.29 USD+907.29 USD+54.01%109.94 PICKLE
09/25/202036.60 USD+55.52%+139.55%30.00 USD49.50 USD+19.50 USD+64.99%1.35 PICKLE1,680.00 USD4,023.66 USD+2,343.66 USD+139.50%109.94 PICKLE
10/02/202029.66 USD-18.96%+94.12%40.00 USD50.11 USD+10.11 USD+25.27%1.69 PICKLE1,680.00 USD3,260.63 USD+1,580.63 USD+94.09%109.94 PICKLE
10/09/202025.71 USD-13.32%+68.27%50.00 USD53.43 USD+3.43 USD+6.87%2.08 PICKLE1,680.00 USD2,826.44 USD+1,146.44 USD+68.24%109.94 PICKLE
10/16/202030.04 USD+16.82%+96.58%60.00 USD72.42 USD+12.42 USD+20.70%2.41 PICKLE1,680.00 USD3,301.97 USD+1,621.97 USD+96.55%109.94 PICKLE
10/23/202018.39 USD-38.79%+20.34%70.00 USD54.33 USD-15.67 USD-22.39%2.96 PICKLE1,680.00 USD2,021.26 USD+341.26 USD+20.31%109.94 PICKLE
10/30/202016.82 USD-8.52%+10.09%80.00 USD59.70 USD-20.30 USD-25.37%3.55 PICKLE1,680.00 USD1,849.15 USD+169.15 USD+10.07%109.94 PICKLE
11/06/202026.82 USD+59.43%+75.51%90.00 USD105.18 USD+15.18 USD+16.86%3.92 PICKLE1,680.00 USD2,948.01 USD+1,268.01 USD+75.48%109.94 PICKLE
11/13/202020.03 USD-25.31%+31.09%100.00 USD88.56 USD-11.44 USD-11.44%4.42 PICKLE1,680.00 USD2,201.94 USD+521.94 USD+31.07%109.94 PICKLE
11/20/202018.21 USD-9.12%+19.14%110.00 USD90.48 USD-19.52 USD-17.74%4.97 PICKLE1,680.00 USD2,001.16 USD+321.16 USD+19.12%109.94 PICKLE
11/27/202012.15 USD-33.24%-20.46%120.00 USD70.40 USD-49.60 USD-41.33%5.79 PICKLE1,680.00 USD1,336.01 USD-343.99 USD-20.48%109.94 PICKLE
12/04/202014.00 USD+15.16%-8.40%130.00 USD91.07 USD-38.93 USD-29.94%6.51 PICKLE1,680.00 USD1,538.52 USD-141.48 USD-8.42%109.94 PICKLE
12/11/202016.86 USD+20.43%+10.31%140.00 USD119.68 USD-20.32 USD-14.52%7.10 PICKLE1,680.00 USD1,852.79 USD+172.79 USD+10.28%109.94 PICKLE
12/18/202014.35 USD-14.88%-6.11%150.00 USD111.87 USD-38.13 USD-25.42%7.80 PICKLE1,680.00 USD1,577.11 USD-102.89 USD-6.12%109.94 PICKLE
12/25/202011.60 USD-19.12%-24.06%160.00 USD100.48 USD-59.52 USD-37.20%8.66 PICKLE1,680.00 USD1,275.62 USD-404.38 USD-24.07%109.94 PICKLE
01/01/20219.32 USD-19.67%-39.00%170.00 USD90.71 USD-79.29 USD-46.64%9.73 PICKLE1,680.00 USD1,024.67 USD-655.33 USD-39.01%109.94 PICKLE
01/08/202112.84 USD+37.73%-15.98%180.00 USD134.93 USD-45.07 USD-25.04%10.51 PICKLE1,680.00 USD1,411.27 USD-268.73 USD-16.00%109.94 PICKLE
01/15/202112.33 USD-3.95%-19.30%190.00 USD139.60 USD-50.40 USD-26.53%11.32 PICKLE1,680.00 USD1,355.50 USD-324.50 USD-19.32%109.94 PICKLE
01/22/20219.97 USD-19.19%-34.79%200.00 USD122.81 USD-77.19 USD-38.60%12.33 PICKLE1,680.00 USD1,095.39 USD-584.61 USD-34.80%109.94 PICKLE
01/29/202113.51 USD+35.52%-11.62%210.00 USD176.43 USD-33.57 USD-15.98%13.07 PICKLE1,680.00 USD1,484.51 USD-195.49 USD-11.64%109.94 PICKLE
02/05/202118.95 USD+40.34%+24.03%220.00 USD257.60 USD+37.60 USD+17.09%13.59 PICKLE1,680.00 USD2,083.35 USD+403.35 USD+24.01%109.94 PICKLE
02/12/202128.30 USD+49.30%+85.18%230.00 USD394.60 USD+164.60 USD+71.56%13.95 PICKLE1,680.00 USD3,110.42 USD+1,430.42 USD+85.14%109.94 PICKLE
02/19/202121.22 USD-25.01%+38.87%240.00 USD305.90 USD+65.90 USD+27.46%14.42 PICKLE1,680.00 USD2,332.49 USD+652.49 USD+38.84%109.94 PICKLE
02/26/202113.43 USD-36.72%-12.13%250.00 USD203.56 USD-46.44 USD-18.58%15.16 PICKLE1,680.00 USD1,475.90 USD-204.10 USD-12.15%109.94 PICKLE
03/05/202111.39 USD-15.15%-25.44%260.00 USD182.72 USD-77.28 USD-29.72%16.04 PICKLE1,680.00 USD1,252.33 USD-427.67 USD-25.46%109.94 PICKLE
03/12/202110.40 USD-8.69%-31.92%270.00 USD176.85 USD-93.15 USD-34.50%17.00 PICKLE1,680.00 USD1,143.52 USD-536.48 USD-31.93%109.94 PICKLE
03/19/202112.11 USD+16.41%-20.75%280.00 USD215.87 USD-64.13 USD-22.90%17.83 PICKLE1,680.00 USD1,331.21 USD-348.79 USD-20.76%109.94 PICKLE
03/26/202113.26 USD+9.48%-13.23%290.00 USD246.33 USD-43.67 USD-15.06%18.58 PICKLE1,680.00 USD1,457.41 USD-222.59 USD-13.25%109.94 PICKLE
04/02/202114.52 USD+9.55%-4.95%300.00 USD279.85 USD-20.15 USD-6.72%19.27 PICKLE1,680.00 USD1,596.58 USD-83.42 USD-4.97%109.94 PICKLE
04/09/202115.49 USD+6.64%+1.37%310.00 USD308.45 USD-1.55 USD-0.50%19.92 PICKLE1,680.00 USD1,702.67 USD+22.67 USD+1.35%109.94 PICKLE
04/16/202120.74 USD+33.89%+35.72%320.00 USD422.97 USD+102.97 USD+32.18%20.40 PICKLE1,680.00 USD2,279.68 USD+599.68 USD+35.69%109.94 PICKLE
04/23/202113.84 USD-33.27%-9.43%330.00 USD292.26 USD-37.74 USD-11.44%21.12 PICKLE1,680.00 USD1,521.28 USD-158.72 USD-9.45%109.94 PICKLE
04/30/202115.12 USD+9.22%-1.08%340.00 USD329.20 USD-10.80 USD-3.18%21.78 PICKLE1,680.00 USD1,661.52 USD-18.48 USD-1.10%109.94 PICKLE
05/07/202119.91 USD+31.71%+30.29%350.00 USD443.59 USD+93.59 USD+26.74%22.29 PICKLE1,680.00 USD2,188.44 USD+508.44 USD+30.26%109.94 PICKLE
05/14/202119.99 USD+0.41%+30.82%360.00 USD455.39 USD+95.39 USD+26.50%22.79 PICKLE1,680.00 USD2,197.32 USD+517.32 USD+30.79%109.94 PICKLE
05/21/202116.30 USD-18.45%+6.68%370.00 USD381.38 USD+11.38 USD+3.07%23.40 PICKLE1,680.00 USD1,791.95 USD+111.95 USD+6.66%109.94 PICKLE
05/28/202110.45 USD-35.87%-31.58%380.00 USD254.57 USD-125.43 USD-33.01%24.36 PICKLE1,680.00 USD1,149.17 USD-530.83 USD-31.60%109.94 PICKLE
06/04/202113.55 USD+29.59%-11.34%390.00 USD339.89 USD-50.11 USD-12.85%25.09 PICKLE1,680.00 USD1,489.16 USD-190.84 USD-11.36%109.94 PICKLE
06/11/20219.07 USD-33.03%-40.62%400.00 USD237.63 USD-162.37 USD-40.59%26.20 PICKLE1,680.00 USD997.33 USD-682.67 USD-40.64%109.94 PICKLE
06/18/202110.43 USD+14.93%-31.76%410.00 USD283.10 USD-126.90 USD-30.95%27.16 PICKLE1,680.00 USD1,146.20 USD-533.80 USD-31.77%109.94 PICKLE
06/25/20218.49 USD-18.59%-44.44%420.00 USD240.48 USD-179.52 USD-42.74%28.33 PICKLE1,680.00 USD933.18 USD-746.82 USD-44.45%109.94 PICKLE
07/02/20218.68 USD+2.22%-43.21%430.00 USD255.81 USD-174.19 USD-40.51%29.49 PICKLE1,680.00 USD953.85 USD-726.15 USD-43.22%109.94 PICKLE
07/09/20217.10 USD-18.19%-53.54%440.00 USD219.28 USD-220.72 USD-50.16%30.89 PICKLE1,680.00 USD780.38 USD-899.62 USD-53.55%109.94 PICKLE
07/16/20217.01 USD-1.27%-54.13%450.00 USD226.50 USD-223.50 USD-49.67%32.32 PICKLE1,680.00 USD770.49 USD-909.51 USD-54.14%109.94 PICKLE
07/23/20216.93 USD-1.13%-54.65%460.00 USD233.95 USD-226.05 USD-49.14%33.76 PICKLE1,680.00 USD761.80 USD-918.20 USD-54.66%109.94 PICKLE
07/30/20218.52 USD+23.01%-44.21%470.00 USD297.77 USD-172.23 USD-36.64%34.94 PICKLE1,680.00 USD937.09 USD-742.91 USD-44.22%109.94 PICKLE
08/06/20219.13 USD+7.06%-40.27%480.00 USD328.81 USD-151.19 USD-31.50%36.03 PICKLE1,680.00 USD1,003.28 USD-676.72 USD-40.28%109.94 PICKLE
08/13/20219.44 USD+3.38%-38.25%490.00 USD349.91 USD-140.09 USD-28.59%37.09 PICKLE1,680.00 USD1,037.16 USD-642.84 USD-38.26%109.94 PICKLE
08/20/20218.89 USD-5.79%-41.83%500.00 USD339.65 USD-160.35 USD-32.07%38.22 PICKLE1,680.00 USD977.13 USD-702.87 USD-41.84%109.94 PICKLE
08/27/20219.67 USD+8.73%-36.75%510.00 USD379.31 USD-130.69 USD-25.62%39.25 PICKLE1,680.00 USD1,062.46 USD-617.54 USD-36.76%109.94 PICKLE
09/03/202110.29 USD+6.49%-32.64%520.00 USD413.93 USD-106.07 USD-20.40%40.22 PICKLE1,680.00 USD1,131.42 USD-548.58 USD-32.65%109.94 PICKLE
09/10/202110.91 USD+6.01%-28.59%530.00 USD448.82 USD-81.18 USD-15.32%41.14 PICKLE1,680.00 USD1,199.46 USD-480.54 USD-28.60%109.94 PICKLE
09/17/202111.34 USD+3.96%-25.76%540.00 USD476.61 USD-63.39 USD-11.74%42.02 PICKLE1,680.00 USD1,247.00 USD-433.00 USD-25.77%109.94 PICKLE
09/24/20218.95 USD-21.07%-41.40%550.00 USD386.20 USD-163.80 USD-29.78%43.14 PICKLE1,680.00 USD984.30 USD-695.70 USD-41.41%109.94 PICKLE
10/01/20217.93 USD-11.49%-48.13%560.00 USD351.84 USD-208.16 USD-37.17%44.40 PICKLE1,680.00 USD871.25 USD-808.75 USD-48.14%109.94 PICKLE
10/08/20218.98 USD+13.29%-41.24%570.00 USD408.60 USD-161.40 USD-28.31%45.51 PICKLE1,680.00 USD987.05 USD-692.95 USD-41.25%109.94 PICKLE
10/15/20219.69 USD+7.89%-36.60%580.00 USD450.86 USD-129.14 USD-22.27%46.55 PICKLE1,680.00 USD1,064.97 USD-615.03 USD-36.61%109.94 PICKLE
10/22/202110.92 USD+12.69%-28.55%590.00 USD518.06 USD-71.94 USD-12.19%47.46 PICKLE1,680.00 USD1,200.10 USD-479.90 USD-28.57%109.94 PICKLE
10/29/20218.97 USD-17.88%-41.33%600.00 USD435.43 USD-164.57 USD-27.43%48.58 PICKLE1,680.00 USD985.51 USD-694.49 USD-41.34%109.94 PICKLE
11/05/20219.86 USD+10.00%-35.46%610.00 USD488.96 USD-121.04 USD-19.84%49.59 PICKLE1,680.00 USD1,084.03 USD-595.97 USD-35.47%109.94 PICKLE
11/12/202112.14 USD+23.13%-20.53%620.00 USD612.07 USD-7.93 USD-1.28%50.41 PICKLE1,680.00 USD1,334.81 USD-345.19 USD-20.55%109.94 PICKLE
11/19/20219.57 USD-21.19%-37.37%630.00 USD492.38 USD-137.62 USD-21.84%51.46 PICKLE1,680.00 USD1,051.99 USD-628.01 USD-37.38%109.94 PICKLE
11/26/20219.23 USD-3.60%-39.62%640.00 USD484.65 USD-155.35 USD-24.27%52.54 PICKLE1,680.00 USD1,014.12 USD-665.88 USD-39.64%109.94 PICKLE
12/03/202110.11 USD+9.54%-33.86%650.00 USD540.90 USD-109.10 USD-16.78%53.53 PICKLE1,680.00 USD1,110.90 USD-569.10 USD-33.88%109.94 PICKLE
12/10/20218.56 USD-15.25%-43.95%660.00 USD468.41 USD-191.59 USD-29.03%54.70 PICKLE1,680.00 USD941.47 USD-738.53 USD-43.96%109.94 PICKLE
12/17/20217.31 USD-14.60%-52.13%670.00 USD410.02 USD-259.98 USD-38.80%56.07 PICKLE1,680.00 USD804.03 USD-875.97 USD-52.14%109.94 PICKLE
12/24/20217.10 USD-2.99%-53.56%680.00 USD407.77 USD-272.23 USD-40.03%57.48 PICKLE1,680.00 USD780.01 USD-899.99 USD-53.57%109.94 PICKLE
12/31/20217.44 USD+4.86%-51.30%690.00 USD437.61 USD-252.39 USD-36.58%58.82 PICKLE1,680.00 USD817.96 USD-862.04 USD-51.31%109.94 PICKLE
01/07/20229.67 USD+29.94%-36.72%700.00 USD578.61 USD-121.39 USD-17.34%59.85 PICKLE1,680.00 USD1,062.82 USD-617.18 USD-36.74%109.94 PICKLE
01/14/20228.31 USD-14.08%-45.63%710.00 USD507.12 USD-202.88 USD-28.57%61.06 PICKLE1,680.00 USD913.15 USD-766.85 USD-45.65%109.94 PICKLE
01/21/20228.44 USD+1.59%-44.77%720.00 USD525.16 USD-194.84 USD-27.06%62.24 PICKLE1,680.00 USD927.62 USD-752.38 USD-44.78%109.94 PICKLE
01/28/20226.53 USD-22.58%-57.24%730.00 USD416.58 USD-313.42 USD-42.93%63.77 PICKLE1,680.00 USD718.18 USD-961.82 USD-57.25%109.94 PICKLE
02/04/20227.17 USD+9.72%-53.09%740.00 USD467.08 USD-272.92 USD-36.88%65.17 PICKLE1,680.00 USD788.00 USD-892.00 USD-53.10%109.94 PICKLE
02/11/20228.10 USD+13.01%-46.98%750.00 USD537.84 USD-212.16 USD-28.29%66.40 PICKLE1,680.00 USD890.50 USD-789.50 USD-46.99%109.94 PICKLE
02/18/20227.41 USD-8.57%-51.53%760.00 USD501.74 USD-258.26 USD-33.98%67.75 PICKLE1,680.00 USD814.18 USD-865.82 USD-51.54%109.94 PICKLE
02/25/20225.66 USD-23.53%-62.93%770.00 USD393.70 USD-376.30 USD-48.87%69.52 PICKLE1,680.00 USD622.63 USD-1,057.37 USD-62.94%109.94 PICKLE
03/04/20225.66 USD-0.08%-62.96%780.00 USD403.36 USD-376.64 USD-48.29%71.29 PICKLE1,680.00 USD622.11 USD-1,057.89 USD-62.97%109.94 PICKLE
03/11/20224.12 USD-27.19%-73.03%790.00 USD303.67 USD-486.33 USD-61.56%73.71 PICKLE1,680.00 USD452.93 USD-1,227.07 USD-73.04%109.94 PICKLE
03/18/20223.85 USD-6.53%-74.80%800.00 USD293.84 USD-506.16 USD-63.27%76.31 PICKLE1,680.00 USD423.35 USD-1,256.65 USD-74.80%109.94 PICKLE
03/25/20224.41 USD+14.55%-71.13%810.00 USD346.60 USD-463.40 USD-57.21%78.58 PICKLE1,680.00 USD484.97 USD-1,195.03 USD-71.13%109.94 PICKLE
04/01/20225.20 USD+17.92%-65.95%820.00 USD418.72 USD-401.28 USD-48.94%80.50 PICKLE1,680.00 USD571.89 USD-1,108.11 USD-65.96%109.94 PICKLE
04/08/20225.99 USD+15.11%-60.81%830.00 USD492.01 USD-337.99 USD-40.72%82.17 PICKLE1,680.00 USD658.33 USD-1,021.67 USD-60.81%109.94 PICKLE
04/15/20224.27 USD-28.73%-72.07%840.00 USD360.65 USD-479.35 USD-57.07%84.51 PICKLE1,680.00 USD469.18 USD-1,210.82 USD-72.07%109.94 PICKLE
04/22/20224.96 USD+16.29%-67.52%850.00 USD429.37 USD-420.63 USD-49.49%86.52 PICKLE1,680.00 USD545.59 USD-1,134.41 USD-67.52%109.94 PICKLE
04/29/20224.47 USD-9.91%-70.74%860.00 USD396.81 USD-463.19 USD-53.86%88.76 PICKLE1,680.00 USD491.50 USD-1,188.50 USD-70.74%109.94 PICKLE
05/06/20223.97 USD-11.27%-74.04%870.00 USD362.09 USD-507.91 USD-58.38%91.28 PICKLE1,680.00 USD436.12 USD-1,243.88 USD-74.04%109.94 PICKLE
05/13/20221.96 USD-50.62%-87.18%880.00 USD188.79 USD-691.21 USD-78.55%96.39 PICKLE1,680.00 USD215.34 USD-1,464.66 USD-87.18%109.94 PICKLE
05/20/20222.48 USD+26.84%-83.74%890.00 USD249.45 USD-640.55 USD-71.97%100.41 PICKLE1,680.00 USD273.14 USD-1,406.86 USD-83.74%109.94 PICKLE
05/27/20221.81 USD-26.99%-88.13%900.00 USD192.12 USD-707.88 USD-78.65%105.92 PICKLE1,680.00 USD199.42 USD-1,480.58 USD-88.13%109.94 PICKLE
06/03/20221.68 USD-7.28%-88.99%910.00 USD188.13 USD-721.87 USD-79.33%111.87 PICKLE1,680.00 USD184.89 USD-1,495.11 USD-88.99%109.94 PICKLE
06/10/20221.45 USD-13.83%-90.51%920.00 USD172.11 USD-747.89 USD-81.29%118.77 PICKLE1,680.00 USD159.32 USD-1,520.68 USD-90.52%109.94 PICKLE
06/17/20221.00 USD-30.73%-93.43%930.00 USD129.22 USD-800.78 USD-86.11%128.73 PICKLE1,680.00 USD110.36 USD-1,569.64 USD-93.43%109.94 PICKLE
06/24/20221.10 USD+9.43%-92.81%940.00 USD151.41 USD-788.59 USD-83.89%137.83 PICKLE1,680.00 USD120.77 USD-1,559.23 USD-92.81%109.94 PICKLE
07/01/20221.12 USD+1.65%-92.69%950.00 USD163.90 USD-786.10 USD-82.75%146.78 PICKLE1,680.00 USD122.76 USD-1,557.24 USD-92.69%109.94 PICKLE
07/08/20221.29 USD+15.30%-91.57%960.00 USD198.97 USD-761.03 USD-79.27%154.55 PICKLE1,680.00 USD141.55 USD-1,538.45 USD-91.57%109.94 PICKLE
07/15/20221.21 USD-6.07%-92.08%970.00 USD196.90 USD-773.10 USD-79.70%162.82 PICKLE1,680.00 USD132.96 USD-1,547.04 USD-92.09%109.94 PICKLE
07/22/20221.32 USD+9.47%-91.33%980.00 USD225.54 USD-754.46 USD-76.99%170.37 PICKLE1,680.00 USD145.55 USD-1,534.45 USD-91.34%109.94 PICKLE
07/29/20221.31 USD-1.03%-91.42%990.00 USD233.22 USD-756.78 USD-76.44%178.00 PICKLE1,680.00 USD144.05 USD-1,535.95 USD-91.43%109.94 PICKLE
08/05/20221.33 USD+1.15%-91.33%1,000.00 USD245.90 USD-754.10 USD-75.41%185.54 PICKLE1,680.00 USD145.71 USD-1,534.29 USD-91.33%109.94 PICKLE
08/12/20221.71 USD+29.00%-88.81%1,010.00 USD327.20 USD-682.80 USD-67.60%191.39 PICKLE1,680.00 USD187.96 USD-1,492.04 USD-88.81%109.94 PICKLE
08/19/20221.72 USD+0.64%-88.74%1,020.00 USD339.30 USD-680.70 USD-66.74%197.20 PICKLE1,680.00 USD189.17 USD-1,490.83 USD-88.74%109.94 PICKLE
08/26/20221.63 USD-5.04%-89.31%1,030.00 USD332.20 USD-697.80 USD-67.75%203.32 PICKLE1,680.00 USD179.63 USD-1,500.37 USD-89.31%109.94 PICKLE
09/02/20221.54 USD-5.62%-89.91%1,040.00 USD323.51 USD-716.49 USD-68.89%209.81 PICKLE1,680.00 USD169.53 USD-1,510.47 USD-89.91%109.94 PICKLE
09/09/20221.54 USD-0.33%-89.94%1,050.00 USD332.46 USD-717.54 USD-68.34%216.31 PICKLE1,680.00 USD168.98 USD-1,511.02 USD-89.94%109.94 PICKLE
09/16/20221.34 USD-12.57%-91.20%1,060.00 USD300.65 USD-759.35 USD-71.64%223.75 PICKLE1,680.00 USD147.73 USD-1,532.27 USD-91.21%109.94 PICKLE
09/23/20221.30 USD-3.08%-91.48%1,070.00 USD301.38 USD-768.62 USD-71.83%231.43 PICKLE1,680.00 USD143.18 USD-1,536.82 USD-91.48%109.94 PICKLE
09/30/20221.66 USD+27.15%-89.16%1,080.00 USD393.21 USD-686.79 USD-63.59%237.47 PICKLE1,680.00 USD182.05 USD-1,497.95 USD-89.16%109.94 PICKLE
10/07/20221.40 USD-15.41%-90.83%1,090.00 USD342.64 USD-747.36 USD-68.57%244.60 PICKLE1,680.00 USD154.01 USD-1,525.99 USD-90.83%109.94 PICKLE
10/14/20221.28 USD-8.81%-91.64%1,100.00 USD322.44 USD-777.56 USD-70.69%252.43 PICKLE1,680.00 USD140.43 USD-1,539.57 USD-91.64%109.94 PICKLE
10/21/20221.28 USD+0.35%-91.61%1,110.00 USD333.57 USD-776.43 USD-69.95%260.23 PICKLE1,680.00 USD140.93 USD-1,539.07 USD-91.61%109.94 PICKLE
10/28/20221.38 USD+7.68%-90.97%1,120.00 USD369.17 USD-750.83 USD-67.04%267.47 PICKLE1,680.00 USD151.75 USD-1,528.25 USD-90.97%109.94 PICKLE
11/04/20221.32 USD-4.59%-91.38%1,130.00 USD362.22 USD-767.78 USD-67.94%275.07 PICKLE1,680.00 USD144.78 USD-1,535.22 USD-91.38%109.94 PICKLE
11/11/20221.09 USD-17.37%-92.88%1,140.00 USD309.29 USD-830.71 USD-72.87%284.26 PICKLE1,680.00 USD119.63 USD-1,560.37 USD-92.88%109.94 PICKLE
11/18/20221.01 USD-7.60%-93.42%1,150.00 USD295.77 USD-854.23 USD-74.28%294.20 PICKLE1,680.00 USD110.53 USD-1,569.47 USD-93.42%109.94 PICKLE
11/25/20220.92142 USD-8.36%-93.97%1,160.00 USD281.03 USD-878.97 USD-75.77%305.05 PICKLE1,680.00 USD101.28 USD-1,578.72 USD-93.97%109.94 PICKLE
12/02/20220.91481 USD-0.72%-94.01%1,170.00 USD289.01 USD-880.99 USD-75.30%315.98 PICKLE1,680.00 USD100.56 USD-1,579.44 USD-94.01%109.94 PICKLE
12/09/20220.92825 USD+1.47%-93.93%1,180.00 USD303.25 USD-876.75 USD-74.30%326.76 PICKLE1,680.00 USD102.03 USD-1,577.97 USD-93.93%109.94 PICKLE
12/16/20220.90931 USD-2.04%-94.05%1,190.00 USD307.06 USD-882.94 USD-74.20%337.76 PICKLE1,680.00 USD99.95 USD-1,580.05 USD-94.05%109.94 PICKLE
12/23/20220.81469 USD-10.41%-94.67%1,200.00 USD285.11 USD-914.89 USD-76.24%350.03 PICKLE1,680.00 USD89.55 USD-1,590.45 USD-94.67%109.94 PICKLE
12/30/20220.6663 USD-18.22%-95.64%1,210.00 USD243.17 USD-966.83 USD-79.90%365.04 PICKLE1,680.00 USD73.24 USD-1,606.76 USD-95.64%109.94 PICKLE
01/06/20230.74206 USD+11.37%-95.14%1,220.00 USD280.82 USD-939.18 USD-76.98%378.51 PICKLE1,680.00 USD81.57 USD-1,598.43 USD-95.14%109.94 PICKLE
01/13/20230.75444 USD+1.67%-95.06%1,230.00 USD295.51 USD-934.49 USD-75.98%391.77 PICKLE1,680.00 USD82.93 USD-1,597.07 USD-95.06%109.94 PICKLE
01/20/20230.96583 USD+28.02%-93.68%1,240.00 USD388.30 USD-851.70 USD-68.69%402.12 PICKLE1,680.00 USD106.17 USD-1,573.83 USD-93.68%109.94 PICKLE
01/27/20231.28 USD+32.44%-91.63%1,250.00 USD524.28 USD-725.72 USD-58.06%409.94 PICKLE1,680.00 USD140.61 USD-1,539.39 USD-91.63%109.94 PICKLE
02/03/20231.36 USD+6.08%-91.12%1,260.00 USD566.14 USD-693.86 USD-55.07%417.31 PICKLE1,680.00 USD149.15 USD-1,530.85 USD-91.12%109.94 PICKLE
02/10/20231.26 USD-7.04%-91.75%1,270.00 USD536.27 USD-733.73 USD-57.77%425.24 PICKLE1,680.00 USD138.65 USD-1,541.35 USD-91.75%109.94 PICKLE
02/17/20231.37 USD+8.40%-91.05%1,280.00 USD591.29 USD-688.71 USD-53.81%432.55 PICKLE1,680.00 USD150.29 USD-1,529.71 USD-91.05%109.94 PICKLE
02/24/20231.66 USD+21.64%-89.12%1,290.00 USD729.23 USD-560.77 USD-43.47%438.56 PICKLE1,680.00 USD182.81 USD-1,497.19 USD-89.12%109.94 PICKLE
03/03/20231.49 USD-10.65%-90.27%1,300.00 USD661.59 USD-638.41 USD-49.11%445.29 PICKLE1,680.00 USD163.35 USD-1,516.65 USD-90.28%109.94 PICKLE
03/10/20231.26 USD-15.10%-91.74%1,310.00 USD571.69 USD-738.31 USD-56.36%453.22 PICKLE1,680.00 USD138.68 USD-1,541.32 USD-91.75%109.94 PICKLE
03/17/20231.35 USD+7.27%-91.14%1,320.00 USD623.24 USD-696.76 USD-52.79%460.61 PICKLE1,680.00 USD148.76 USD-1,531.24 USD-91.15%109.94 PICKLE
03/24/20231.38 USD+2.27%-90.94%1,330.00 USD647.36 USD-682.64 USD-51.33%467.83 PICKLE1,680.00 USD152.13 USD-1,527.87 USD-90.94%109.94 PICKLE
03/31/20231.30 USD-5.74%-91.46%1,340.00 USD620.18 USD-719.82 USD-53.72%475.50 PICKLE1,680.00 USD143.40 USD-1,536.60 USD-91.46%109.94 PICKLE
04/07/20231.34 USD+2.83%-91.22%1,350.00 USD647.71 USD-702.29 USD-52.02%482.96 PICKLE1,680.00 USD147.45 USD-1,532.55 USD-91.22%109.94 PICKLE
04/14/20231.33 USD-1.18%-91.32%1,360.00 USD650.09 USD-709.91 USD-52.20%490.50 PICKLE1,680.00 USD145.72 USD-1,534.28 USD-91.33%109.94 PICKLE
04/21/20231.31 USD-1.12%-91.42%1,370.00 USD652.79 USD-717.21 USD-52.35%498.13 PICKLE1,680.00 USD144.08 USD-1,535.92 USD-91.42%109.94 PICKLE
04/28/20231.25 USD-4.86%-91.84%1,380.00 USD631.06 USD-748.94 USD-54.27%506.15 PICKLE1,680.00 USD137.08 USD-1,542.92 USD-91.84%109.94 PICKLE
05/05/20231.24 USD-0.31%-91.86%1,390.00 USD639.08 USD-750.92 USD-54.02%514.19 PICKLE1,680.00 USD136.65 USD-1,543.35 USD-91.87%109.94 PICKLE
05/12/20231.20 USD-3.81%-92.17%1,400.00 USD624.72 USD-775.28 USD-55.38%522.55 PICKLE1,680.00 USD131.44 USD-1,548.56 USD-92.18%109.94 PICKLE
05/19/20231.14 USD-4.41%-92.52%1,410.00 USD607.19 USD-802.81 USD-56.94%531.30 PICKLE1,680.00 USD125.65 USD-1,554.35 USD-92.52%109.94 PICKLE
05/26/20231.10 USD-3.55%-92.78%1,420.00 USD595.65 USD-824.35 USD-58.05%540.37 PICKLE1,680.00 USD121.19 USD-1,558.81 USD-92.79%109.94 PICKLE
06/02/20231.18 USD+6.74%-92.30%1,430.00 USD645.78 USD-784.22 USD-54.84%548.87 PICKLE1,680.00 USD129.36 USD-1,550.64 USD-92.30%109.94 PICKLE
06/09/20231.18 USD+0.48%-92.26%1,440.00 USD658.86 USD-781.14 USD-54.25%557.33 PICKLE1,680.00 USD129.97 USD-1,550.03 USD-92.26%109.94 PICKLE
06/16/20230.95676 USD-19.08%-93.74%1,450.00 USD543.12 USD-906.88 USD-62.54%567.78 PICKLE1,680.00 USD105.17 USD-1,574.83 USD-93.74%109.94 PICKLE
06/23/20230.90877 USD-5.02%-94.05%1,460.00 USD525.88 USD-934.12 USD-63.98%578.78 PICKLE1,680.00 USD99.89 USD-1,580.11 USD-94.05%109.94 PICKLE
06/30/20230.93945 USD+3.38%-93.85%1,470.00 USD553.63 USD-916.37 USD-62.34%589.43 PICKLE1,680.00 USD103.27 USD-1,576.73 USD-93.85%109.94 PICKLE
07/07/20231.06 USD+13.34%-93.03%1,480.00 USD637.46 USD-842.54 USD-56.93%598.82 PICKLE1,680.00 USD117.04 USD-1,562.96 USD-93.03%109.94 PICKLE
07/14/20231.02 USD-3.90%-93.30%1,490.00 USD622.62 USD-867.38 USD-58.21%608.59 PICKLE1,680.00 USD112.48 USD-1,567.52 USD-93.30%109.94 PICKLE
07/21/20231.07 USD+4.09%-93.03%1,500.00 USD658.09 USD-841.91 USD-56.13%617.98 PICKLE1,680.00 USD117.08 USD-1,562.92 USD-93.03%109.94 PICKLE
07/28/20230.9469 USD-11.10%-93.80%1,510.00 USD595.04 USD-914.96 USD-60.59%628.54 PICKLE1,680.00 USD104.08 USD-1,575.92 USD-93.80%109.94 PICKLE
08/04/20231.10 USD+15.71%-92.83%1,520.00 USD698.51 USD-821.49 USD-54.05%637.67 PICKLE1,680.00 USD120.43 USD-1,559.57 USD-92.83%109.94 PICKLE
08/11/20230.89436 USD-18.37%-94.15%1,530.00 USD580.19 USD-949.81 USD-62.08%648.85 PICKLE1,680.00 USD98.31 USD-1,581.69 USD-94.15%109.94 PICKLE
08/18/20231.05 USD+17.23%-93.14%1,540.00 USD690.13 USD-849.87 USD-55.19%658.39 PICKLE1,680.00 USD115.24 USD-1,564.76 USD-93.14%109.94 PICKLE
08/25/20230.94771 USD-9.61%-93.80%1,550.00 USD633.83 USD-916.17 USD-59.11%668.94 PICKLE1,680.00 USD104.17 USD-1,575.83 USD-93.80%109.94 PICKLE
09/01/20230.7694 USD-18.81%-94.96%1,560.00 USD524.58 USD-1,035.42 USD-66.37%681.94 PICKLE1,680.00 USD84.57 USD-1,595.43 USD-94.97%109.94 PICKLE
09/08/20230.91287 USD+18.65%-94.03%1,570.00 USD632.39 USD-937.61 USD-59.72%692.89 PICKLE1,680.00 USD100.34 USD-1,579.66 USD-94.03%109.94 PICKLE
09/15/20230.92355 USD+1.17%-93.96%1,580.00 USD649.79 USD-930.21 USD-58.87%703.72 PICKLE1,680.00 USD101.52 USD-1,578.48 USD-93.96%109.94 PICKLE
09/22/20230.90394 USD-2.12%-94.08%1,590.00 USD645.99 USD-944.01 USD-59.37%714.78 PICKLE1,680.00 USD99.36 USD-1,580.64 USD-94.09%109.94 PICKLE
09/29/20230.89169 USD-1.36%-94.16%1,600.00 USD647.23 USD-952.77 USD-59.55%726.00 PICKLE1,680.00 USD98.02 USD-1,581.98 USD-94.17%109.94 PICKLE
10/06/20230.82464 USD-7.52%-94.60%1,610.00 USD608.57 USD-1,001.43 USD-62.20%738.12 PICKLE1,680.00 USD90.65 USD-1,589.35 USD-94.60%109.94 PICKLE
10/13/20230.88336 USD+7.12%-94.22%1,620.00 USD661.90 USD-958.10 USD-59.14%749.44 PICKLE1,680.00 USD97.10 USD-1,582.90 USD-94.22%109.94 PICKLE
10/20/20230.93881 USD+6.28%-93.86%1,630.00 USD713.44 USD-916.56 USD-56.23%760.09 PICKLE1,680.00 USD103.20 USD-1,576.80 USD-93.86%109.94 PICKLE
10/27/20230.85119 USD-9.33%-94.43%1,640.00 USD656.85 USD-983.15 USD-59.95%771.84 PICKLE1,680.00 USD93.56 USD-1,586.44 USD-94.43%109.94 PICKLE
11/03/20230.86101 USD+1.15%-94.37%1,650.00 USD674.43 USD-975.57 USD-59.13%783.46 PICKLE1,680.00 USD94.64 USD-1,585.36 USD-94.37%109.94 PICKLE
11/10/20230.5769 USD-33.00%-96.22%1,660.00 USD461.89 USD-1,198.11 USD-72.18%800.79 PICKLE1,680.00 USD63.41 USD-1,616.59 USD-96.23%109.94 PICKLE
11/17/20230.56634 USD-1.83%-96.29%1,670.00 USD463.43 USD-1,206.57 USD-72.25%818.45 PICKLE1,680.00 USD62.25 USD-1,617.75 USD-96.29%109.94 PICKLE
11/24/20230.46383 USD-18.10%-96.96%1,680.00 USD389.54 USD-1,290.46 USD-76.81%840.01 PICKLE1,680.00 USD50.99 USD-1,629.01 USD-96.97%109.94 PICKLE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PICKLE DCA tool

How to use this Pickle Finance Investment Calculator

To use this PICKLE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this PICKLE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Pickle Finance, as well as the frequency of your investments (such as weekly or monthly). This PICKLE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this PICKLE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Pickle Finance investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Pickle Finance investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Pickle Finance investment. You can do this by accessing your investment account and viewing your Pickle Finance balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this PICKLE DCA crypto calculator is typically calculated by adding up the total value of all of the Pickle Finance that you have invested in. This value is typically calculated by multiplying the number of Pickle Finance that you have invested in by the current market price of Pickle Finance.

For example, let's say that you have invested a total of 5 Pickle Finance using the DCA strategy, and the current market price of Pickle Finance is $500. In this case, the portfolio value of your Pickle Finance investment would be 5 x $500 = $2,500.

Additionally, this PICKLE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Pickle Finance investments.

Overall, the portfolio value in this PICKLE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

PICKLE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PICKLE DCA involves investing a fixed amount of money into PICKLE (Pickle Finance) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how PICKLE DCA works: let's say that you want to invest $500 in Pickle Finance. Instead of buying $500 worth of Pickle Finance all at once, you could use the PICKLE DCA strategy to buy $100 worth of Pickle Finance every week for five weeks. This means that you would be buying Pickle Finance at different prices each week, depending on how the market is moving. If the price of Pickle Finance goes up during those five weeks, you will be buying less Pickle Finance each week. But if the price of Pickle Finance goes down, you will be buying more Pickle Finance each week.

The main advantage of using the PICKLE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, PICKLE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the PICKLE DCA strategy is a popular and effective way to invest in Pickle Finance. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Pickle Finance?

To invest in Pickle Finance, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Pickle Finance trading.