Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | PHA Value | Profit | Profit % | PHA Total | Total Invested | PHA Value | Profit | Profit % | PHA Total |
09/12/2020 | 0.07696 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 129.94 PHA | 2,190.00 USD | 2,189.56 USD | -0.44 USD | -0.02% | 28,457.01 PHA |
09/19/2020 | 0.11308 USD | +46.93% | +46.93% | 20.00 USD | 24.69 USD | +4.69 USD | +23.44% | 218.38 PHA | 2,190.00 USD | 3,217.14 USD | +1,027.14 USD | +46.90% | 28,457.01 PHA |
09/26/2020 | 0.11975 USD | +5.90% | +55.60% | 30.00 USD | 36.14 USD | +6.14 USD | +20.48% | 301.89 PHA | 2,190.00 USD | 3,406.96 USD | +1,216.96 USD | +55.57% | 28,457.01 PHA |
10/03/2020 | 0.10483 USD | -12.46% | +36.22% | 40.00 USD | 41.64 USD | +1.64 USD | +4.10% | 397.28 PHA | 2,190.00 USD | 2,982.62 USD | +792.62 USD | +36.19% | 28,457.01 PHA |
10/10/2020 | 0.11161 USD | +6.47% | +45.03% | 50.00 USD | 54.33 USD | +4.33 USD | +8.66% | 486.88 PHA | 2,190.00 USD | 3,175.45 USD | +985.45 USD | +45.00% | 28,457.01 PHA |
10/17/2020 | 0.13791 USD | +23.57% | +79.21% | 60.00 USD | 77.13 USD | +17.13 USD | +28.55% | 559.38 PHA | 2,190.00 USD | 3,923.83 USD | +1,733.83 USD | +79.17% | 28,457.01 PHA |
10/24/2020 | 0.1701 USD | +23.34% | +121.04% | 70.00 USD | 105.13 USD | +35.13 USD | +50.19% | 618.17 PHA | 2,190.00 USD | 4,839.71 USD | +2,649.71 USD | +120.99% | 28,457.01 PHA |
10/31/2020 | 0.11103 USD | -34.73% | +44.27% | 80.00 USD | 78.62 USD | -1.38 USD | -1.73% | 708.24 PHA | 2,190.00 USD | 3,158.94 USD | +968.94 USD | +44.24% | 28,457.01 PHA |
11/07/2020 | 0.0945 USD | -14.89% | +22.80% | 90.00 USD | 76.91 USD | -13.09 USD | -14.54% | 814.06 PHA | 2,190.00 USD | 2,688.70 USD | +498.70 USD | +22.77% | 28,457.01 PHA |
11/14/2020 | 0.10001 USD | +5.82% | +29.95% | 100.00 USD | 91.39 USD | -8.61 USD | -8.61% | 914.05 PHA | 2,190.00 USD | 2,845.29 USD | +655.29 USD | +29.92% | 28,457.01 PHA |
11/21/2020 | 0.08603 USD | -13.97% | +11.79% | 110.00 USD | 88.62 USD | -21.38 USD | -19.44% | 1,030.29 PHA | 2,190.00 USD | 2,447.73 USD | +257.73 USD | +11.77% | 28,457.01 PHA |
11/28/2020 | 0.07917 USD | -7.98% | +2.87% | 120.00 USD | 91.55 USD | -28.45 USD | -23.71% | 1,156.60 PHA | 2,190.00 USD | 2,252.45 USD | +62.45 USD | +2.85% | 28,457.01 PHA |
12/05/2020 | 0.09168 USD | +15.80% | +19.13% | 130.00 USD | 116.01 USD | -13.99 USD | -10.76% | 1,265.68 PHA | 2,190.00 USD | 2,608.35 USD | +418.35 USD | +19.10% | 28,457.01 PHA |
12/12/2020 | 0.08958 USD | -2.29% | +16.39% | 140.00 USD | 123.35 USD | -16.65 USD | -11.89% | 1,377.31 PHA | 2,190.00 USD | 2,548.53 USD | +358.53 USD | +16.37% | 28,457.01 PHA |
12/19/2020 | 0.10136 USD | +13.16% | +31.71% | 150.00 USD | 149.58 USD | -0.42 USD | -0.28% | 1,475.97 PHA | 2,190.00 USD | 2,883.87 USD | +693.87 USD | +31.68% | 28,457.01 PHA |
12/26/2020 | 0.09079 USD | -10.43% | +17.97% | 160.00 USD | 143.97 USD | -16.03 USD | -10.02% | 1,586.12 PHA | 2,190.00 USD | 2,583.10 USD | +393.10 USD | +17.95% | 28,457.01 PHA |
01/02/2021 | 0.12108 USD | +33.36% | +57.33% | 170.00 USD | 202.01 USD | +32.01 USD | +18.83% | 1,668.70 PHA | 2,190.00 USD | 3,444.93 USD | +1,254.93 USD | +57.30% | 28,457.01 PHA |
01/09/2021 | 0.10734 USD | -11.35% | +39.48% | 180.00 USD | 189.08 USD | +9.08 USD | +5.05% | 1,761.86 PHA | 2,190.00 USD | 3,054.03 USD | +864.03 USD | +39.45% | 28,457.01 PHA |
01/16/2021 | 0.16385 USD | +52.64% | +112.90% | 190.00 USD | 298.61 USD | +108.61 USD | +57.16% | 1,822.90 PHA | 2,190.00 USD | 4,661.61 USD | +2,471.61 USD | +112.86% | 28,457.01 PHA |
01/23/2021 | 0.31512 USD | +92.33% | +309.47% | 200.00 USD | 584.32 USD | +384.32 USD | +192.16% | 1,854.63 PHA | 2,190.00 USD | 8,965.69 USD | +6,775.69 USD | +309.39% | 28,457.01 PHA |
01/30/2021 | 0.24378 USD | -22.64% | +216.77% | 210.00 USD | 462.02 USD | +252.02 USD | +120.01% | 1,895.65 PHA | 2,190.00 USD | 6,935.78 USD | +4,745.78 USD | +216.70% | 28,457.01 PHA |
02/06/2021 | 0.33929 USD | +39.18% | +340.87% | 220.00 USD | 653.04 USD | +433.04 USD | +196.84% | 1,925.13 PHA | 2,190.00 USD | 9,653.14 USD | +7,463.14 USD | +340.78% | 28,457.01 PHA |
02/13/2021 | 0.41016 USD | +20.89% | +432.96% | 230.00 USD | 799.44 USD | +569.44 USD | +247.58% | 1,949.51 PHA | 2,190.00 USD | 11,669.46 USD | +9,479.46 USD | +432.85% | 28,457.01 PHA |
02/20/2021 | 0.59952 USD | +46.17% | +679.02% | 240.00 USD | 1,178.53 USD | +938.53 USD | +391.05% | 1,966.19 PHA | 2,190.00 USD | 17,057.12 USD | +14,867.12 USD | +678.86% | 28,457.01 PHA |
02/27/2021 | 0.59826 USD | -0.21% | +677.39% | 250.00 USD | 1,186.06 USD | +936.06 USD | +374.42% | 1,982.90 PHA | 2,190.00 USD | 17,021.34 USD | +14,831.34 USD | +677.23% | 28,457.01 PHA |
03/06/2021 | 0.68704 USD | +14.84% | +792.74% | 260.00 USD | 1,372.05 USD | +1,112.05 USD | +427.71% | 1,997.46 PHA | 2,190.00 USD | 19,547.11 USD | +17,357.11 USD | +792.56% | 28,457.01 PHA |
03/13/2021 | 0.96542 USD | +40.52% | +1,154.47% | 270.00 USD | 1,937.99 USD | +1,667.99 USD | +617.78% | 2,007.82 PHA | 2,190.00 USD | 27,467.43 USD | +25,277.43 USD | +1,154.22% | 28,457.01 PHA |
03/20/2021 | 0.91171 USD | -5.56% | +1,084.68% | 280.00 USD | 1,840.18 USD | +1,560.18 USD | +557.21% | 2,018.78 PHA | 2,190.00 USD | 25,939.35 USD | +23,749.35 USD | +1,084.45% | 28,457.01 PHA |
03/27/2021 | 0.8727 USD | -4.28% | +1,033.99% | 290.00 USD | 1,771.43 USD | +1,481.43 USD | +510.84% | 2,030.24 PHA | 2,190.00 USD | 24,829.40 USD | +22,639.40 USD | +1,033.76% | 28,457.01 PHA |
04/03/2021 | 0.89453 USD | +2.50% | +1,062.36% | 300.00 USD | 1,825.75 USD | +1,525.75 USD | +508.58% | 2,041.42 PHA | 2,190.00 USD | 25,450.65 USD | +23,260.65 USD | +1,062.13% | 28,457.01 PHA |
04/10/2021 | 0.93877 USD | +4.95% | +1,119.84% | 310.00 USD | 1,926.04 USD | +1,616.04 USD | +521.30% | 2,052.07 PHA | 2,190.00 USD | 26,709.21 USD | +24,519.21 USD | +1,119.60% | 28,457.01 PHA |
04/17/2021 | 0.87405 USD | -6.89% | +1,035.74% | 320.00 USD | 1,803.25 USD | +1,483.25 USD | +463.52% | 2,063.51 PHA | 2,190.00 USD | 24,867.80 USD | +22,677.80 USD | +1,035.52% | 28,457.01 PHA |
04/24/2021 | 0.74677 USD | -14.56% | +870.35% | 330.00 USD | 1,550.65 USD | +1,220.65 USD | +369.89% | 2,076.91 PHA | 2,190.00 USD | 21,246.46 USD | +19,056.46 USD | +870.16% | 28,457.01 PHA |
05/01/2021 | 0.92449 USD | +23.80% | +1,101.29% | 340.00 USD | 1,929.69 USD | +1,589.69 USD | +467.56% | 2,087.72 PHA | 2,190.00 USD | 26,302.97 USD | +24,112.97 USD | +1,101.05% | 28,457.01 PHA |
05/08/2021 | 0.88997 USD | -3.73% | +1,056.44% | 350.00 USD | 1,867.64 USD | +1,517.64 USD | +433.61% | 2,098.96 PHA | 2,190.00 USD | 25,320.92 USD | +23,130.92 USD | +1,056.21% | 28,457.01 PHA |
05/15/2021 | 1.23 USD | +38.75% | +1,504.54% | 360.00 USD | 2,601.32 USD | +2,241.32 USD | +622.59% | 2,107.06 PHA | 2,190.00 USD | 35,132.32 USD | +32,942.32 USD | +1,504.22% | 28,457.01 PHA |
05/22/2021 | 0.78514 USD | -36.42% | +920.22% | 370.00 USD | 1,664.01 USD | +1,294.01 USD | +349.73% | 2,119.79 PHA | 2,190.00 USD | 22,338.35 USD | +20,148.35 USD | +920.02% | 28,457.01 PHA |
05/29/2021 | 0.67671 USD | -13.81% | +779.32% | 380.00 USD | 1,444.20 USD | +1,064.20 USD | +280.05% | 2,134.57 PHA | 2,190.00 USD | 19,253.35 USD | +17,063.35 USD | +779.15% | 28,457.01 PHA |
06/05/2021 | 0.95166 USD | +40.63% | +1,136.60% | 390.00 USD | 2,040.98 USD | +1,650.98 USD | +423.33% | 2,145.08 PHA | 2,190.00 USD | 27,076.03 USD | +24,886.03 USD | +1,136.35% | 28,457.01 PHA |
06/12/2021 | 0.89372 USD | -6.09% | +1,061.31% | 400.00 USD | 1,926.72 USD | +1,526.72 USD | +381.68% | 2,156.27 PHA | 2,190.00 USD | 25,427.59 USD | +23,237.59 USD | +1,061.08% | 28,457.01 PHA |
06/19/2021 | 0.86209 USD | -3.54% | +1,020.20% | 410.00 USD | 1,868.52 USD | +1,458.52 USD | +355.74% | 2,167.87 PHA | 2,190.00 USD | 24,527.55 USD | +22,337.55 USD | +1,019.98% | 28,457.01 PHA |
06/26/2021 | 0.64861 USD | -24.76% | +742.81% | 420.00 USD | 1,415.82 USD | +995.82 USD | +237.10% | 2,183.29 PHA | 2,190.00 USD | 18,453.81 USD | +16,263.81 USD | +742.64% | 28,457.01 PHA |
07/03/2021 | 0.8705 USD | +34.21% | +1,031.13% | 430.00 USD | 1,910.16 USD | +1,480.16 USD | +344.22% | 2,194.77 PHA | 2,190.00 USD | 24,766.77 USD | +22,576.77 USD | +1,030.90% | 28,457.01 PHA |
07/10/2021 | 0.79325 USD | -8.87% | +930.75% | 440.00 USD | 1,750.65 USD | +1,310.65 USD | +297.87% | 2,207.38 PHA | 2,190.00 USD | 22,568.92 USD | +20,378.92 USD | +930.54% | 28,457.01 PHA |
07/17/2021 | 0.74838 USD | -5.66% | +872.45% | 450.00 USD | 1,661.63 USD | +1,211.63 USD | +269.25% | 2,220.74 PHA | 2,190.00 USD | 21,292.49 USD | +19,102.49 USD | +872.26% | 28,457.01 PHA |
07/24/2021 | 0.67117 USD | -10.32% | +772.13% | 460.00 USD | 1,500.20 USD | +1,040.20 USD | +226.13% | 2,235.64 PHA | 2,190.00 USD | 19,095.80 USD | +16,905.80 USD | +771.95% | 28,457.01 PHA |
07/31/2021 | 0.75754 USD | +12.87% | +884.35% | 470.00 USD | 1,703.24 USD | +1,233.24 USD | +262.39% | 2,248.84 PHA | 2,190.00 USD | 21,552.91 USD | +19,362.91 USD | +884.15% | 28,457.01 PHA |
08/07/2021 | 0.77265 USD | +2.00% | +903.99% | 480.00 USD | 1,747.22 USD | +1,267.22 USD | +264.00% | 2,261.78 PHA | 2,190.00 USD | 21,982.98 USD | +19,792.98 USD | +903.79% | 28,457.01 PHA |
08/14/2021 | 0.8772 USD | +13.53% | +1,039.84% | 490.00 USD | 1,993.64 USD | +1,503.64 USD | +306.87% | 2,273.18 PHA | 2,190.00 USD | 24,957.57 USD | +22,767.57 USD | +1,039.62% | 28,457.01 PHA |
08/21/2021 | 0.79939 USD | -8.87% | +938.74% | 500.00 USD | 1,826.80 USD | +1,326.80 USD | +265.36% | 2,285.69 PHA | 2,190.00 USD | 22,743.77 USD | +20,553.77 USD | +938.53% | 28,457.01 PHA |
08/28/2021 | 0.81854 USD | +2.40% | +963.62% | 510.00 USD | 1,880.56 USD | +1,370.56 USD | +268.74% | 2,297.91 PHA | 2,190.00 USD | 23,288.57 USD | +21,098.57 USD | +963.40% | 28,457.01 PHA |
09/04/2021 | 0.82917 USD | +1.30% | +977.43% | 520.00 USD | 1,914.98 USD | +1,394.98 USD | +268.27% | 2,309.97 PHA | 2,190.00 USD | 23,591.07 USD | +21,401.07 USD | +977.22% | 28,457.01 PHA |
09/11/2021 | 0.86029 USD | +3.75% | +1,017.86% | 530.00 USD | 1,996.84 USD | +1,466.84 USD | +276.76% | 2,321.59 PHA | 2,190.00 USD | 24,476.31 USD | +22,286.31 USD | +1,017.64% | 28,457.01 PHA |
09/18/2021 | 1.01 USD | +17.92% | +1,218.19% | 540.00 USD | 2,364.68 USD | +1,824.68 USD | +337.90% | 2,331.45 PHA | 2,190.00 USD | 28,862.55 USD | +26,672.55 USD | +1,217.92% | 28,457.01 PHA |
09/25/2021 | 0.74751 USD | -26.31% | +871.33% | 550.00 USD | 1,752.44 USD | +1,202.44 USD | +218.63% | 2,344.83 PHA | 2,190.00 USD | 21,267.77 USD | +19,077.77 USD | +871.13% | 28,457.01 PHA |
10/02/2021 | 0.68851 USD | -7.89% | +794.66% | 560.00 USD | 1,624.11 USD | +1,064.11 USD | +190.02% | 2,359.35 PHA | 2,190.00 USD | 19,589.03 USD | +17,399.03 USD | +794.48% | 28,457.01 PHA |
10/09/2021 | 0.78759 USD | +14.39% | +923.40% | 570.00 USD | 1,867.83 USD | +1,297.83 USD | +227.69% | 2,372.05 PHA | 2,190.00 USD | 22,407.97 USD | +20,217.97 USD | +923.19% | 28,457.01 PHA |
10/16/2021 | 0.80847 USD | +2.65% | +950.53% | 580.00 USD | 1,927.35 USD | +1,347.35 USD | +232.30% | 2,384.42 PHA | 2,190.00 USD | 23,002.11 USD | +20,812.11 USD | +950.32% | 28,457.01 PHA |
10/23/2021 | 0.75412 USD | -6.72% | +879.90% | 590.00 USD | 1,807.77 USD | +1,217.77 USD | +206.40% | 2,397.68 PHA | 2,190.00 USD | 21,455.59 USD | +19,265.59 USD | +879.71% | 28,457.01 PHA |
10/30/2021 | 0.70397 USD | -6.65% | +814.75% | 600.00 USD | 1,697.56 USD | +1,097.56 USD | +182.93% | 2,411.89 PHA | 2,190.00 USD | 20,028.91 USD | +17,838.91 USD | +814.56% | 28,457.01 PHA |
11/06/2021 | 0.77169 USD | +9.62% | +902.74% | 610.00 USD | 1,870.85 USD | +1,260.85 USD | +206.70% | 2,424.84 PHA | 2,190.00 USD | 21,955.55 USD | +19,765.55 USD | +902.54% | 28,457.01 PHA |
11/13/2021 | 0.76497 USD | -0.87% | +894.01% | 620.00 USD | 1,864.57 USD | +1,244.57 USD | +200.74% | 2,437.92 PHA | 2,190.00 USD | 21,764.48 USD | +19,574.48 USD | +893.81% | 28,457.01 PHA |
11/20/2021 | 0.71042 USD | -7.13% | +823.13% | 630.00 USD | 1,741.60 USD | +1,111.60 USD | +176.45% | 2,451.99 PHA | 2,190.00 USD | 20,212.48 USD | +18,022.48 USD | +822.94% | 28,457.01 PHA |
11/27/2021 | 0.62717 USD | -11.72% | +714.95% | 640.00 USD | 1,547.51 USD | +907.51 USD | +141.80% | 2,467.94 PHA | 2,190.00 USD | 17,843.86 USD | +15,653.86 USD | +714.79% | 28,457.01 PHA |
12/04/2021 | 0.61042 USD | -2.67% | +693.19% | 650.00 USD | 1,516.18 USD | +866.18 USD | +133.26% | 2,484.32 PHA | 2,190.00 USD | 17,367.36 USD | +15,177.36 USD | +693.03% | 28,457.01 PHA |
12/11/2021 | 0.41686 USD | -31.71% | +441.67% | 660.00 USD | 1,045.40 USD | +385.40 USD | +58.39% | 2,508.31 PHA | 2,190.00 USD | 11,860.21 USD | +9,670.21 USD | +441.56% | 28,457.01 PHA |
12/18/2021 | 0.34862 USD | -16.37% | +353.00% | 670.00 USD | 884.27 USD | +214.27 USD | +31.98% | 2,536.99 PHA | 2,190.00 USD | 9,918.68 USD | +7,728.68 USD | +352.91% | 28,457.01 PHA |
12/25/2021 | 0.37053 USD | +6.29% | +381.47% | 680.00 USD | 949.85 USD | +269.85 USD | +39.68% | 2,563.98 PHA | 2,190.00 USD | 10,542.13 USD | +8,352.13 USD | +381.38% | 28,457.01 PHA |
01/01/2022 | 0.42491 USD | +14.68% | +452.13% | 690.00 USD | 1,099.24 USD | +409.24 USD | +59.31% | 2,587.52 PHA | 2,190.00 USD | 12,089.23 USD | +9,899.23 USD | +452.02% | 28,457.01 PHA |
01/08/2022 | 0.36955 USD | -13.03% | +380.20% | 700.00 USD | 966.03 USD | +266.03 USD | +38.00% | 2,614.58 PHA | 2,190.00 USD | 10,514.27 USD | +8,324.27 USD | +380.10% | 28,457.01 PHA |
01/15/2022 | 0.36715 USD | -0.65% | +377.08% | 710.00 USD | 969.75 USD | +259.75 USD | +36.58% | 2,641.81 PHA | 2,190.00 USD | 10,445.92 USD | +8,255.92 USD | +376.98% | 28,457.01 PHA |
01/22/2022 | 0.26874 USD | -26.81% | +249.20% | 720.00 USD | 719.81 USD | -0.19 USD | -0.03% | 2,679.02 PHA | 2,190.00 USD | 7,645.88 USD | +5,455.88 USD | +249.13% | 28,457.01 PHA |
01/29/2022 | 0.24976 USD | -7.06% | +224.54% | 730.00 USD | 678.98 USD | -51.02 USD | -6.99% | 2,719.06 PHA | 2,190.00 USD | 7,106.04 USD | +4,916.04 USD | +224.48% | 28,457.01 PHA |
02/05/2022 | 0.26556 USD | +6.33% | +245.08% | 740.00 USD | 731.94 USD | -8.06 USD | -1.09% | 2,756.72 PHA | 2,190.00 USD | 7,555.65 USD | +5,365.65 USD | +245.01% | 28,457.01 PHA |
02/12/2022 | 0.30214 USD | +13.77% | +292.61% | 750.00 USD | 842.76 USD | +92.76 USD | +12.37% | 2,789.81 PHA | 2,190.00 USD | 8,596.40 USD | +6,406.40 USD | +292.53% | 28,457.01 PHA |
02/19/2022 | 0.26256 USD | -13.10% | +241.18% | 760.00 USD | 742.35 USD | -17.65 USD | -2.32% | 2,827.90 PHA | 2,190.00 USD | 7,470.25 USD | +5,280.25 USD | +241.11% | 28,457.01 PHA |
02/26/2022 | 0.22999 USD | -12.41% | +198.85% | 770.00 USD | 660.25 USD | -109.75 USD | -14.25% | 2,871.38 PHA | 2,190.00 USD | 6,543.45 USD | +4,353.45 USD | +198.79% | 28,457.01 PHA |
03/05/2022 | 0.24089 USD | +4.74% | +213.01% | 780.00 USD | 701.54 USD | -78.46 USD | -10.06% | 2,912.89 PHA | 2,190.00 USD | 6,853.62 USD | +4,663.62 USD | +212.95% | 28,457.01 PHA |
03/12/2022 | 0.22762 USD | -5.51% | +195.77% | 790.00 USD | 672.90 USD | -117.10 USD | -14.82% | 2,956.83 PHA | 2,190.00 USD | 6,476.06 USD | +4,286.06 USD | +195.71% | 28,457.01 PHA |
03/19/2022 | 0.23269 USD | +2.23% | +202.37% | 800.00 USD | 697.90 USD | -102.10 USD | -12.76% | 2,999.80 PHA | 2,190.00 USD | 6,620.47 USD | +4,430.47 USD | +202.30% | 28,457.01 PHA |
03/26/2022 | 0.25549 USD | +9.79% | +231.98% | 810.00 USD | 776.25 USD | -33.75 USD | -4.17% | 3,038.94 PHA | 2,190.00 USD | 7,268.90 USD | +5,078.90 USD | +231.91% | 28,457.01 PHA |
04/02/2022 | 0.30402 USD | +19.00% | +295.04% | 820.00 USD | 933.71 USD | +113.71 USD | +13.87% | 3,071.84 PHA | 2,190.00 USD | 8,649.74 USD | +6,459.74 USD | +294.97% | 28,457.01 PHA |
04/09/2022 | 0.28494 USD | -6.27% | +270.26% | 830.00 USD | 885.12 USD | +55.12 USD | +6.64% | 3,106.93 PHA | 2,190.00 USD | 8,107.04 USD | +5,917.04 USD | +270.18% | 28,457.01 PHA |
04/16/2022 | 0.27086 USD | -4.94% | +251.95% | 840.00 USD | 851.37 USD | +11.37 USD | +1.35% | 3,143.85 PHA | 2,190.00 USD | 7,706.26 USD | +5,516.26 USD | +251.88% | 28,457.01 PHA |
04/23/2022 | 0.26967 USD | -0.44% | +250.41% | 850.00 USD | 857.63 USD | +7.63 USD | +0.90% | 3,180.93 PHA | 2,190.00 USD | 7,672.46 USD | +5,482.46 USD | +250.34% | 28,457.01 PHA |
04/30/2022 | 0.2489 USD | -7.70% | +223.42% | 860.00 USD | 801.57 USD | -58.43 USD | -6.79% | 3,221.11 PHA | 2,190.00 USD | 7,081.49 USD | +4,891.49 USD | +223.36% | 28,457.01 PHA |
05/07/2022 | 0.21848 USD | -12.22% | +183.90% | 870.00 USD | 713.61 USD | -156.39 USD | -17.98% | 3,266.88 PHA | 2,190.00 USD | 6,216.11 USD | +4,026.11 USD | +183.84% | 28,457.01 PHA |
05/14/2022 | 0.12221 USD | -44.06% | +58.80% | 880.00 USD | 409.16 USD | -470.84 USD | -53.50% | 3,348.71 PHA | 2,190.00 USD | 3,477.03 USD | +1,287.03 USD | +58.77% | 28,457.01 PHA |
05/21/2022 | 0.12522 USD | +2.46% | +62.71% | 890.00 USD | 429.22 USD | -460.78 USD | -51.77% | 3,428.57 PHA | 2,190.00 USD | 3,562.55 USD | +1,372.55 USD | +62.67% | 28,457.01 PHA |
05/28/2022 | 0.12265 USD | -2.05% | +59.37% | 900.00 USD | 430.41 USD | -469.59 USD | -52.18% | 3,510.10 PHA | 2,190.00 USD | 3,489.43 USD | +1,299.43 USD | +59.33% | 28,457.01 PHA |
06/04/2022 | 0.12463 USD | +1.62% | +61.94% | 910.00 USD | 447.37 USD | -462.63 USD | -50.84% | 3,590.34 PHA | 2,190.00 USD | 3,545.84 USD | +1,355.84 USD | +61.91% | 28,457.01 PHA |
06/11/2022 | 0.11902 USD | -4.50% | +54.66% | 920.00 USD | 437.24 USD | -482.76 USD | -52.47% | 3,674.36 PHA | 2,190.00 USD | 3,386.32 USD | +1,196.32 USD | +54.63% | 28,457.01 PHA |
06/18/2022 | 0.10636 USD | -10.64% | +38.20% | 930.00 USD | 400.72 USD | -529.28 USD | -56.91% | 3,768.38 PHA | 2,190.00 USD | 3,026.02 USD | +836.02 USD | +38.17% | 28,457.01 PHA |
06/25/2022 | 0.10971 USD | +3.15% | +42.56% | 940.00 USD | 423.35 USD | -516.65 USD | -54.96% | 3,859.53 PHA | 2,190.00 USD | 3,121.41 USD | +931.41 USD | +42.53% | 28,457.01 PHA |
07/02/2022 | 0.10484 USD | -4.44% | +36.24% | 950.00 USD | 414.57 USD | -535.43 USD | -56.36% | 3,954.91 PHA | 2,190.00 USD | 2,982.96 USD | +792.96 USD | +36.21% | 28,457.01 PHA |
07/09/2022 | 0.11021 USD | +5.12% | +43.21% | 960.00 USD | 445.77 USD | -514.23 USD | -53.57% | 4,045.65 PHA | 2,190.00 USD | 3,135.56 USD | +945.56 USD | +43.18% | 28,457.01 PHA |
07/16/2022 | 0.10717 USD | -2.76% | +39.25% | 970.00 USD | 443.47 USD | -526.53 USD | -54.28% | 4,138.96 PHA | 2,190.00 USD | 3,049.05 USD | +859.05 USD | +39.23% | 28,457.01 PHA |
07/23/2022 | 0.12026 USD | +12.21% | +56.26% | 980.00 USD | 507.64 USD | -472.36 USD | -48.20% | 4,222.12 PHA | 2,190.00 USD | 3,421.48 USD | +1,231.48 USD | +56.23% | 28,457.01 PHA |
07/30/2022 | 0.12762 USD | +6.12% | +65.82% | 990.00 USD | 548.70 USD | -441.30 USD | -44.58% | 4,300.48 PHA | 2,190.00 USD | 3,630.83 USD | +1,440.83 USD | +65.79% | 28,457.01 PHA |
08/06/2022 | 0.13065 USD | +2.38% | +69.77% | 1,000.00 USD | 571.76 USD | -428.24 USD | -42.82% | 4,377.01 PHA | 2,190.00 USD | 3,717.29 USD | +1,527.29 USD | +69.74% | 28,457.01 PHA |
08/13/2022 | 0.138 USD | +5.63% | +79.32% | 1,010.00 USD | 613.93 USD | -396.07 USD | -39.22% | 4,449.48 PHA | 2,190.00 USD | 3,926.42 USD | +1,736.42 USD | +79.29% | 28,457.01 PHA |
08/20/2022 | 0.10598 USD | -23.21% | +37.71% | 1,020.00 USD | 481.44 USD | -538.56 USD | -52.80% | 4,543.84 PHA | 2,190.00 USD | 3,015.17 USD | +825.17 USD | +37.68% | 28,457.01 PHA |
08/27/2022 | 0.10091 USD | -4.78% | +31.13% | 1,030.00 USD | 468.45 USD | -561.55 USD | -54.52% | 4,642.93 PHA | 2,190.00 USD | 2,871.17 USD | +681.17 USD | +31.10% | 28,457.01 PHA |
09/03/2022 | 0.10046 USD | -0.46% | +30.53% | 1,040.00 USD | 476.31 USD | -563.69 USD | -54.20% | 4,742.48 PHA | 2,190.00 USD | 2,858.09 USD | +668.09 USD | +30.51% | 28,457.01 PHA |
09/10/2022 | 0.1028 USD | +2.33% | +33.58% | 1,050.00 USD | 497.41 USD | -552.59 USD | -52.63% | 4,839.76 PHA | 2,190.00 USD | 2,924.71 USD | +734.71 USD | +33.55% | 28,457.01 PHA |
09/17/2022 | 0.09469 USD | -7.89% | +23.04% | 1,060.00 USD | 468.17 USD | -591.83 USD | -55.83% | 4,945.37 PHA | 2,190.00 USD | 2,693.96 USD | +503.96 USD | +23.01% | 28,457.01 PHA |
09/24/2022 | 0.09196 USD | -2.88% | +19.50% | 1,070.00 USD | 464.70 USD | -605.30 USD | -56.57% | 5,054.11 PHA | 2,190.00 USD | 2,616.46 USD | +426.46 USD | +19.47% | 28,457.01 PHA |
10/01/2022 | 0.09172 USD | -0.26% | +19.18% | 1,080.00 USD | 473.48 USD | -606.52 USD | -56.16% | 5,163.13 PHA | 2,190.00 USD | 2,609.62 USD | +419.62 USD | +19.16% | 28,457.01 PHA |
10/08/2022 | 0.08825 USD | -3.78% | +14.68% | 1,090.00 USD | 465.57 USD | -624.43 USD | -57.29% | 5,276.44 PHA | 2,190.00 USD | 2,510.94 USD | +320.94 USD | +14.66% | 28,457.01 PHA |
10/15/2022 | 0.16591 USD | +88.00% | +115.59% | 1,100.00 USD | 885.26 USD | -214.74 USD | -19.52% | 5,336.71 PHA | 2,190.00 USD | 4,720.47 USD | +2,530.47 USD | +115.55% | 28,457.01 PHA |
10/22/2022 | 0.22716 USD | +36.91% | +195.17% | 1,110.00 USD | 1,222.02 USD | +112.02 USD | +10.09% | 5,380.74 PHA | 2,190.00 USD | 6,462.90 USD | +4,272.90 USD | +195.11% | 28,457.01 PHA |
10/29/2022 | 0.18062 USD | -20.49% | +134.70% | 1,120.00 USD | 981.67 USD | -138.33 USD | -12.35% | 5,436.10 PHA | 2,190.00 USD | 5,138.85 USD | +2,948.85 USD | +134.65% | 28,457.01 PHA |
11/05/2022 | 0.16091 USD | -10.91% | +109.08% | 1,130.00 USD | 884.53 USD | -245.47 USD | -21.72% | 5,498.25 PHA | 2,190.00 USD | 4,577.99 USD | +2,387.99 USD | +109.04% | 28,457.01 PHA |
11/12/2022 | 0.16116 USD | +0.16% | +109.42% | 1,140.00 USD | 895.94 USD | -244.06 USD | -21.41% | 5,560.30 PHA | 2,190.00 USD | 4,585.35 USD | +2,395.35 USD | +109.38% | 28,457.01 PHA |
11/19/2022 | 0.1581 USD | -1.90% | +105.44% | 1,150.00 USD | 888.93 USD | -261.07 USD | -22.70% | 5,623.55 PHA | 2,190.00 USD | 4,498.26 USD | +2,308.26 USD | +105.40% | 28,457.01 PHA |
11/26/2022 | 0.14936 USD | -5.53% | +94.08% | 1,160.00 USD | 849.76 USD | -310.24 USD | -26.74% | 5,690.50 PHA | 2,190.00 USD | 4,249.48 USD | +2,059.48 USD | +94.04% | 28,457.01 PHA |
12/03/2022 | 0.15413 USD | +3.19% | +100.28% | 1,170.00 USD | 886.89 USD | -283.11 USD | -24.20% | 5,755.38 PHA | 2,190.00 USD | 4,385.15 USD | +2,195.15 USD | +100.24% | 28,457.01 PHA |
12/10/2022 | 0.14964 USD | -2.91% | +94.44% | 1,180.00 USD | 871.06 USD | -308.94 USD | -26.18% | 5,822.21 PHA | 2,190.00 USD | 4,257.44 USD | +2,067.44 USD | +94.40% | 28,457.01 PHA |
12/17/2022 | 0.12437 USD | -16.88% | +61.61% | 1,190.00 USD | 733.98 USD | -456.02 USD | -38.32% | 5,902.61 PHA | 2,190.00 USD | 3,538.59 USD | +1,348.59 USD | +61.58% | 28,457.01 PHA |
12/24/2022 | 0.1196 USD | -3.84% | +55.41% | 1,200.00 USD | 715.82 USD | -484.18 USD | -40.35% | 5,986.22 PHA | 2,190.00 USD | 3,402.84 USD | +1,212.84 USD | +55.38% | 28,457.01 PHA |
12/31/2022 | 0.10776 USD | -9.90% | +40.02% | 1,210.00 USD | 654.94 USD | -555.06 USD | -45.87% | 6,079.02 PHA | 2,190.00 USD | 3,065.89 USD | +875.89 USD | +39.99% | 28,457.01 PHA |
01/07/2023 | 0.11155 USD | +3.52% | +44.95% | 1,220.00 USD | 687.98 USD | -532.02 USD | -43.61% | 6,168.67 PHA | 2,190.00 USD | 3,173.75 USD | +983.75 USD | +44.92% | 28,457.01 PHA |
01/14/2023 | 0.13131 USD | +17.71% | +70.62% | 1,230.00 USD | 819.81 USD | -410.19 USD | -33.35% | 6,244.82 PHA | 2,190.00 USD | 3,735.81 USD | +1,545.81 USD | +70.58% | 28,457.01 PHA |
01/21/2023 | 0.13646 USD | +3.93% | +77.32% | 1,240.00 USD | 861.99 USD | -378.01 USD | -30.48% | 6,318.11 PHA | 2,190.00 USD | 3,882.45 USD | +1,692.45 USD | +77.28% | 28,457.01 PHA |
01/28/2023 | 0.15044 USD | +10.24% | +95.48% | 1,250.00 USD | 960.28 USD | -289.72 USD | -23.18% | 6,384.58 PHA | 2,190.00 USD | 4,280.12 USD | +2,090.12 USD | +95.44% | 28,457.01 PHA |
02/04/2023 | 0.16326 USD | +8.53% | +112.15% | 1,260.00 USD | 1,052.17 USD | -207.83 USD | -16.49% | 6,445.83 PHA | 2,190.00 USD | 4,645.10 USD | +2,455.10 USD | +112.11% | 28,457.01 PHA |
02/11/2023 | 0.17592 USD | +7.75% | +128.59% | 1,270.00 USD | 1,143.69 USD | -126.31 USD | -9.95% | 6,502.68 PHA | 2,190.00 USD | 5,005.03 USD | +2,815.03 USD | +128.54% | 28,457.01 PHA |
02/18/2023 | 0.19272 USD | +9.55% | +150.42% | 1,280.00 USD | 1,262.96 USD | -17.04 USD | -1.33% | 6,554.56 PHA | 2,190.00 USD | 5,483.21 USD | +3,293.21 USD | +150.37% | 28,457.01 PHA |
02/25/2023 | 0.17278 USD | -10.35% | +124.51% | 1,290.00 USD | 1,142.25 USD | -147.75 USD | -11.45% | 6,612.44 PHA | 2,190.00 USD | 4,915.73 USD | +2,725.73 USD | +124.46% | 28,457.01 PHA |
03/04/2023 | 0.16714 USD | -3.26% | +117.18% | 1,300.00 USD | 1,114.97 USD | -185.03 USD | -14.23% | 6,672.27 PHA | 2,190.00 USD | 4,755.31 USD | +2,565.31 USD | +117.14% | 28,457.01 PHA |
03/11/2023 | 0.14249 USD | -14.75% | +85.16% | 1,310.00 USD | 960.56 USD | -349.44 USD | -26.67% | 6,742.45 PHA | 2,190.00 USD | 4,054.11 USD | +1,864.11 USD | +85.12% | 28,457.01 PHA |
03/18/2023 | 0.16946 USD | +18.93% | +120.20% | 1,320.00 USD | 1,152.37 USD | -167.63 USD | -12.70% | 6,801.46 PHA | 2,190.00 USD | 4,821.48 USD | +2,631.48 USD | +120.16% | 28,457.01 PHA |
03/25/2023 | 0.14832 USD | -12.47% | +92.73% | 1,330.00 USD | 1,018.62 USD | -311.38 USD | -23.41% | 6,868.88 PHA | 2,190.00 USD | 4,220.02 USD | +2,030.02 USD | +92.70% | 28,457.01 PHA |
04/01/2023 | 0.14548 USD | -1.92% | +89.04% | 1,340.00 USD | 1,009.08 USD | -330.92 USD | -24.70% | 6,937.62 PHA | 2,190.00 USD | 4,139.07 USD | +1,949.07 USD | +89.00% | 28,457.01 PHA |
04/08/2023 | 0.14503 USD | -0.31% | +88.45% | 1,350.00 USD | 1,015.97 USD | -334.03 USD | -24.74% | 7,006.57 PHA | 2,190.00 USD | 4,126.32 USD | +1,936.32 USD | +88.42% | 28,457.01 PHA |
04/15/2023 | 0.15635 USD | +7.81% | +103.16% | 1,360.00 USD | 1,105.26 USD | -254.74 USD | -18.73% | 7,070.53 PHA | 2,190.00 USD | 4,448.38 USD | +2,258.38 USD | +103.12% | 28,457.01 PHA |
04/22/2023 | 0.14156 USD | -9.46% | +83.94% | 1,370.00 USD | 1,010.67 USD | -359.33 USD | -26.23% | 7,141.17 PHA | 2,190.00 USD | 4,027.45 USD | +1,837.45 USD | +83.90% | 28,457.01 PHA |
04/29/2023 | 0.14153 USD | -0.02% | +83.90% | 1,380.00 USD | 1,020.47 USD | -359.53 USD | -26.05% | 7,211.83 PHA | 2,190.00 USD | 4,026.66 USD | +1,836.66 USD | +83.87% | 28,457.01 PHA |
05/06/2023 | 0.14129 USD | -0.17% | +83.59% | 1,390.00 USD | 1,028.72 USD | -361.28 USD | -25.99% | 7,282.61 PHA | 2,190.00 USD | 4,019.75 USD | +1,829.75 USD | +83.55% | 28,457.01 PHA |
05/13/2023 | 0.11742 USD | -16.89% | +52.58% | 1,400.00 USD | 864.95 USD | -535.05 USD | -38.22% | 7,367.77 PHA | 2,190.00 USD | 3,340.74 USD | +1,150.74 USD | +52.55% | 28,457.01 PHA |
05/20/2023 | 0.12495 USD | +6.41% | +62.36% | 1,410.00 USD | 930.41 USD | -479.59 USD | -34.01% | 7,447.81 PHA | 2,190.00 USD | 3,554.96 USD | +1,364.96 USD | +62.33% | 28,457.01 PHA |
05/27/2023 | 0.1243 USD | -0.52% | +61.52% | 1,420.00 USD | 935.60 USD | -484.40 USD | -34.11% | 7,528.25 PHA | 2,190.00 USD | 3,536.58 USD | +1,346.58 USD | +61.49% | 28,457.01 PHA |
06/03/2023 | 0.13533 USD | +8.87% | +75.85% | 1,430.00 USD | 1,028.59 USD | -401.41 USD | -28.07% | 7,602.15 PHA | 2,190.00 USD | 3,850.30 USD | +1,660.30 USD | +75.81% | 28,457.01 PHA |
06/10/2023 | 0.11192 USD | -17.30% | +45.43% | 1,440.00 USD | 860.65 USD | -579.35 USD | -40.23% | 7,691.50 PHA | 2,190.00 USD | 3,184.24 USD | +994.24 USD | +45.40% | 28,457.01 PHA |
06/17/2023 | 0.0987 USD | -11.81% | +28.26% | 1,450.00 USD | 769.03 USD | -680.97 USD | -46.96% | 7,792.81 PHA | 2,190.00 USD | 2,808.28 USD | +618.28 USD | +28.23% | 28,457.01 PHA |
06/24/2023 | 0.10919 USD | +10.62% | +41.88% | 1,460.00 USD | 860.74 USD | -599.26 USD | -41.05% | 7,884.39 PHA | 2,190.00 USD | 3,106.65 USD | +916.65 USD | +41.86% | 28,457.01 PHA |
07/01/2023 | 0.10489 USD | -3.94% | +36.29% | 1,470.00 USD | 836.82 USD | -633.18 USD | -43.07% | 7,979.73 PHA | 2,190.00 USD | 2,984.22 USD | +794.22 USD | +36.27% | 28,457.01 PHA |
07/08/2023 | 0.10233 USD | -2.44% | +32.97% | 1,480.00 USD | 826.40 USD | -653.60 USD | -44.16% | 8,077.46 PHA | 2,190.00 USD | 2,911.42 USD | +721.42 USD | +32.94% | 28,457.01 PHA |
07/15/2023 | 0.10619 USD | +3.77% | +37.98% | 1,490.00 USD | 867.57 USD | -622.43 USD | -41.77% | 8,171.63 PHA | 2,190.00 USD | 3,021.23 USD | +831.23 USD | +37.96% | 28,457.01 PHA |
07/22/2023 | 0.10297 USD | -3.03% | +33.80% | 1,500.00 USD | 851.27 USD | -648.73 USD | -43.25% | 8,268.74 PHA | 2,190.00 USD | 2,929.65 USD | +739.65 USD | +33.77% | 28,457.01 PHA |
07/29/2023 | 0.09918 USD | -3.68% | +28.88% | 1,510.00 USD | 829.93 USD | -680.07 USD | -45.04% | 8,369.57 PHA | 2,190.00 USD | 2,821.80 USD | +631.80 USD | +28.85% | 28,457.01 PHA |
08/05/2023 | 0.09343 USD | -5.80% | +21.40% | 1,520.00 USD | 791.77 USD | -728.23 USD | -47.91% | 8,476.61 PHA | 2,190.00 USD | 2,658.08 USD | +468.08 USD | +21.37% | 28,457.01 PHA |
08/12/2023 | 0.09103 USD | -2.56% | +18.29% | 1,530.00 USD | 781.48 USD | -748.52 USD | -48.92% | 8,586.46 PHA | 2,190.00 USD | 2,589.95 USD | +399.95 USD | +18.26% | 28,457.01 PHA |
08/19/2023 | 0.08559 USD | -5.98% | +11.21% | 1,540.00 USD | 744.74 USD | -795.26 USD | -51.64% | 8,703.30 PHA | 2,190.00 USD | 2,435.08 USD | +245.08 USD | +11.19% | 28,457.01 PHA |
08/26/2023 | 0.08175 USD | -4.48% | +6.23% | 1,550.00 USD | 721.39 USD | -828.61 USD | -53.46% | 8,825.61 PHA | 2,190.00 USD | 2,326.04 USD | +136.04 USD | +6.21% | 28,457.01 PHA |
09/02/2023 | 0.08805 USD | +7.70% | +14.41% | 1,560.00 USD | 786.93 USD | -773.07 USD | -49.56% | 8,939.19 PHA | 2,190.00 USD | 2,505.11 USD | +315.11 USD | +14.39% | 28,457.01 PHA |
09/09/2023 | 0.09404 USD | +6.80% | +22.19% | 1,570.00 USD | 850.46 USD | -719.54 USD | -45.83% | 9,045.53 PHA | 2,190.00 USD | 2,675.53 USD | +485.53 USD | +22.17% | 28,457.01 PHA |
09/16/2023 | 0.09494 USD | +0.96% | +23.37% | 1,580.00 USD | 868.61 USD | -711.39 USD | -45.02% | 9,150.86 PHA | 2,190.00 USD | 2,701.18 USD | +511.18 USD | +23.34% | 28,457.01 PHA |
09/23/2023 | 0.09676 USD | +1.91% | +25.73% | 1,590.00 USD | 895.22 USD | -694.78 USD | -43.70% | 9,254.21 PHA | 2,190.00 USD | 2,752.84 USD | +562.84 USD | +25.70% | 28,457.01 PHA |
09/30/2023 | 0.10718 USD | +10.77% | +39.27% | 1,600.00 USD | 1,001.65 USD | -598.35 USD | -37.40% | 9,347.51 PHA | 2,190.00 USD | 3,049.38 USD | +859.38 USD | +39.24% | 28,457.01 PHA |
10/07/2023 | 0.09736 USD | -9.16% | +26.51% | 1,610.00 USD | 919.88 USD | -690.12 USD | -42.86% | 9,450.22 PHA | 2,190.00 USD | 2,770.00 USD | +580.00 USD | +26.48% | 28,457.01 PHA |
10/14/2023 | 0.09025 USD | -7.30% | +17.28% | 1,620.00 USD | 862.75 USD | -757.25 USD | -46.74% | 9,561.02 PHA | 2,190.00 USD | 2,567.84 USD | +377.84 USD | +17.25% | 28,457.01 PHA |
10/21/2023 | 0.09356 USD | +3.66% | +21.57% | 1,630.00 USD | 904.31 USD | -725.69 USD | -44.52% | 9,667.91 PHA | 2,190.00 USD | 2,661.80 USD | +471.80 USD | +21.54% | 28,457.01 PHA |
10/28/2023 | 0.10279 USD | +9.87% | +33.57% | 1,640.00 USD | 1,003.56 USD | -636.44 USD | -38.81% | 9,765.20 PHA | 2,190.00 USD | 2,924.50 USD | +734.50 USD | +33.54% | 28,457.01 PHA |
11/04/2023 | 0.10515 USD | +2.30% | +36.63% | 1,650.00 USD | 1,036.61 USD | -613.39 USD | -37.18% | 9,860.30 PHA | 2,190.00 USD | 2,991.68 USD | +801.68 USD | +36.61% | 28,457.01 PHA |
11/11/2023 | 0.10645 USD | +1.24% | +38.33% | 1,660.00 USD | 1,059.47 USD | -600.53 USD | -36.18% | 9,954.23 PHA | 2,190.00 USD | 3,028.79 USD | +838.79 USD | +38.30% | 28,457.01 PHA |
11/18/2023 | 0.1005 USD | -5.60% | +30.59% | 1,670.00 USD | 1,010.18 USD | -659.82 USD | -39.51% | 10,053.74 PHA | 2,190.00 USD | 2,859.31 USD | +669.31 USD | +30.56% | 28,457.01 PHA |
11/25/2023 | 0.11137 USD | +10.82% | +44.71% | 1,680.00 USD | 1,129.43 USD | -550.57 USD | -32.77% | 10,143.53 PHA | 2,190.00 USD | 3,168.54 USD | +978.54 USD | +44.68% | 28,457.01 PHA |
12/02/2023 | 0.11202 USD | +0.59% | +45.56% | 1,690.00 USD | 1,146.07 USD | -543.93 USD | -32.19% | 10,232.80 PHA | 2,190.00 USD | 3,187.18 USD | +997.18 USD | +45.53% | 28,457.01 PHA |
12/09/2023 | 0.11519 USD | +2.83% | +49.68% | 1,700.00 USD | 1,188.48 USD | -511.52 USD | -30.09% | 10,319.61 PHA | 2,190.00 USD | 3,277.31 USD | +1,087.31 USD | +49.65% | 28,457.01 PHA |
12/16/2023 | 0.10513 USD | -8.73% | +36.60% | 1,710.00 USD | 1,094.67 USD | -615.33 USD | -35.98% | 10,414.73 PHA | 2,190.00 USD | 2,991.04 USD | +801.04 USD | +36.58% | 28,457.01 PHA |
12/23/2023 | 0.11968 USD | +13.84% | +55.51% | 1,720.00 USD | 1,256.17 USD | -463.83 USD | -26.97% | 10,498.29 PHA | 2,190.00 USD | 3,405.00 USD | +1,215.00 USD | +55.48% | 28,457.01 PHA |
12/30/2023 | 0.11781 USD | -1.56% | +53.08% | 1,730.00 USD | 1,246.53 USD | -483.47 USD | -27.95% | 10,583.17 PHA | 2,190.00 USD | 3,351.78 USD | +1,161.78 USD | +53.05% | 28,457.01 PHA |
01/06/2024 | 0.11036 USD | -6.32% | +43.40% | 1,740.00 USD | 1,177.69 USD | -562.31 USD | -32.32% | 10,673.79 PHA | 2,190.00 USD | 3,139.81 USD | +949.81 USD | +43.37% | 28,457.01 PHA |
01/13/2024 | 0.11344 USD | +2.79% | +47.40% | 1,750.00 USD | 1,220.55 USD | -529.45 USD | -30.25% | 10,761.95 PHA | 2,190.00 USD | 3,227.40 USD | +1,037.40 USD | +47.37% | 28,457.01 PHA |
01/20/2024 | 0.10804 USD | -4.75% | +40.39% | 1,760.00 USD | 1,172.52 USD | -587.48 USD | -33.38% | 10,854.50 PHA | 2,190.00 USD | 3,073.96 USD | +883.96 USD | +40.36% | 28,457.01 PHA |
01/27/2024 | 0.10407 USD | -3.68% | +35.23% | 1,770.00 USD | 1,139.41 USD | -630.59 USD | -35.63% | 10,950.59 PHA | 2,190.00 USD | 2,960.95 USD | +770.95 USD | +35.20% | 28,457.01 PHA |
02/03/2024 | 0.10035 USD | -3.58% | +30.39% | 1,780.00 USD | 1,108.64 USD | -671.36 USD | -37.72% | 11,050.24 PHA | 2,190.00 USD | 2,855.01 USD | +665.01 USD | +30.37% | 28,457.01 PHA |
02/10/2024 | 0.10744 USD | +7.07% | +39.61% | 1,790.00 USD | 1,197.02 USD | -592.98 USD | -33.13% | 11,143.32 PHA | 2,190.00 USD | 3,056.86 USD | +866.86 USD | +39.58% | 28,457.01 PHA |
02/17/2024 | 0.12232 USD | +13.84% | +58.94% | 1,800.00 USD | 1,372.74 USD | -427.26 USD | -23.74% | 11,225.07 PHA | 2,190.00 USD | 3,480.07 USD | +1,290.07 USD | +58.91% | 28,457.01 PHA |
02/24/2024 | 0.12588 USD | +2.91% | +63.57% | 1,810.00 USD | 1,422.69 USD | -387.31 USD | -21.40% | 11,304.51 PHA | 2,190.00 USD | 3,581.37 USD | +1,391.37 USD | +63.53% | 28,457.01 PHA |
03/02/2024 | 0.18179 USD | +44.42% | +136.22% | 1,820.00 USD | 2,064.68 USD | +244.68 USD | +13.44% | 11,359.52 PHA | 2,190.00 USD | 5,172.28 USD | +2,982.28 USD | +136.18% | 28,457.01 PHA |
03/09/2024 | 0.18752 USD | +3.15% | +143.67% | 1,830.00 USD | 2,139.72 USD | +309.72 USD | +16.92% | 11,412.85 PHA | 2,190.00 USD | 5,335.22 USD | +3,145.22 USD | +143.62% | 28,457.01 PHA |
03/16/2024 | 0.21796 USD | +16.23% | +183.22% | 1,840.00 USD | 2,497.09 USD | +657.09 USD | +35.71% | 11,458.73 PHA | 2,190.00 USD | 6,201.37 USD | +4,011.37 USD | +183.17% | 28,457.01 PHA |
03/23/2024 | 0.29134 USD | +33.66% | +278.57% | 1,850.00 USD | 3,347.73 USD | +1,497.73 USD | +80.96% | 11,493.05 PHA | 2,190.00 USD | 8,289.05 USD | +6,099.05 USD | +278.50% | 28,457.01 PHA |
03/30/2024 | 0.26829 USD | -7.91% | +248.62% | 1,860.00 USD | 3,092.86 USD | +1,232.86 USD | +66.28% | 11,530.33 PHA | 2,190.00 USD | 7,633.22 USD | +5,443.22 USD | +248.55% | 28,457.01 PHA |
04/06/2024 | 0.23402 USD | -12.78% | +204.08% | 1,870.00 USD | 2,707.74 USD | +837.74 USD | +44.80% | 11,573.06 PHA | 2,190.00 USD | 6,658.08 USD | +4,468.08 USD | +204.02% | 28,457.01 PHA |
04/13/2024 | 0.20212 USD | -13.63% | +162.64% | 1,880.00 USD | 2,348.71 USD | +468.71 USD | +24.93% | 11,622.53 PHA | 2,190.00 USD | 5,750.67 USD | +3,560.67 USD | +162.59% | 28,457.01 PHA |
04/20/2024 | 0.1938 USD | -4.12% | +151.83% | 1,890.00 USD | 2,262.01 USD | +372.01 USD | +19.68% | 11,674.13 PHA | 2,190.00 USD | 5,513.92 USD | +3,323.92 USD | +151.78% | 28,457.01 PHA |
04/27/2024 | 0.18756 USD | -3.22% | +143.71% | 1,900.00 USD | 2,199.14 USD | +299.14 USD | +15.74% | 11,727.45 PHA | 2,190.00 USD | 5,336.29 USD | +3,146.29 USD | +143.67% | 28,457.01 PHA |
05/04/2024 | 0.19411 USD | +3.50% | +152.23% | 1,910.00 USD | 2,286.01 USD | +376.01 USD | +19.69% | 11,778.96 PHA | 2,190.00 USD | 5,522.83 USD | +3,332.83 USD | +152.18% | 28,457.01 PHA |
05/11/2024 | 0.18611 USD | -4.12% | +141.84% | 1,920.00 USD | 2,201.79 USD | +281.79 USD | +14.68% | 11,832.69 PHA | 2,190.00 USD | 5,295.18 USD | +3,105.18 USD | +141.79% | 28,457.01 PHA |
05/18/2024 | 0.18254 USD | -1.92% | +137.20% | 1,930.00 USD | 2,169.54 USD | +239.54 USD | +12.41% | 11,887.48 PHA | 2,190.00 USD | 5,193.57 USD | +3,003.57 USD | +137.15% | 28,457.01 PHA |
05/25/2024 | 0.19003 USD | +4.10% | +146.93% | 1,940.00 USD | 2,268.54 USD | +328.54 USD | +16.93% | 11,940.10 PHA | 2,190.00 USD | 5,406.64 USD | +3,216.64 USD | +146.88% | 28,457.01 PHA |
06/01/2024 | 0.19099 USD | +0.50% | +148.17% | 1,950.00 USD | 2,289.95 USD | +339.95 USD | +17.43% | 11,992.46 PHA | 2,190.00 USD | 5,433.83 USD | +3,243.83 USD | +148.12% | 28,457.01 PHA |
06/08/2024 | 0.19378 USD | +1.46% | +151.79% | 1,960.00 USD | 2,333.39 USD | +373.39 USD | +19.05% | 12,044.06 PHA | 2,190.00 USD | 5,513.20 USD | +3,323.20 USD | +151.74% | 28,457.01 PHA |
06/15/2024 | 0.15684 USD | -19.06% | +103.80% | 1,970.00 USD | 1,898.66 USD | -71.34 USD | -3.62% | 12,107.82 PHA | 2,190.00 USD | 4,462.41 USD | +2,272.41 USD | +103.76% | 28,457.01 PHA |
06/22/2024 | 0.13613 USD | -13.21% | +76.89% | 1,980.00 USD | 1,657.91 USD | -322.09 USD | -16.27% | 12,181.28 PHA | 2,190.00 USD | 3,873.10 USD | +1,683.10 USD | +76.85% | 28,457.01 PHA |
06/29/2024 | 0.12509 USD | -8.11% | +62.55% | 1,990.00 USD | 1,533.50 USD | -456.50 USD | -22.94% | 12,261.22 PHA | 2,190.00 USD | 3,559.10 USD | +1,369.10 USD | +62.52% | 28,457.01 PHA |
07/06/2024 | 0.12238 USD | -2.17% | +59.02% | 2,000.00 USD | 1,510.23 USD | -489.77 USD | -24.49% | 12,342.93 PHA | 2,190.00 USD | 3,481.89 USD | +1,291.89 USD | +58.99% | 28,457.01 PHA |
07/13/2024 | 0.12508 USD | +2.21% | +62.53% | 2,010.00 USD | 1,553.56 USD | -456.44 USD | -22.71% | 12,422.88 PHA | 2,190.00 USD | 3,558.72 USD | +1,368.72 USD | +62.50% | 28,457.01 PHA |
07/20/2024 | 0.13515 USD | +8.05% | +75.62% | 2,020.00 USD | 1,688.66 USD | -331.34 USD | -16.40% | 12,496.87 PHA | 2,190.00 USD | 3,845.30 USD | +1,655.30 USD | +75.58% | 28,457.01 PHA |
07/27/2024 | 0.12924 USD | -4.37% | +67.94% | 2,030.00 USD | 1,624.81 USD | -405.19 USD | -19.96% | 12,574.25 PHA | 2,190.00 USD | 3,677.13 USD | +1,487.13 USD | +67.91% | 28,457.01 PHA |
08/03/2024 | 0.11024 USD | -14.71% | +43.24% | 2,040.00 USD | 1,395.87 USD | -644.13 USD | -31.57% | 12,664.96 PHA | 2,190.00 USD | 3,136.39 USD | +946.39 USD | +43.21% | 28,457.01 PHA |
08/10/2024 | 0.10194 USD | -7.53% | +32.46% | 2,050.00 USD | 1,300.77 USD | -749.23 USD | -36.55% | 12,763.06 PHA | 2,190.00 USD | 2,900.25 USD | +710.25 USD | +32.43% | 28,457.01 PHA |
08/17/2024 | 0.09241 USD | -9.34% | +20.08% | 2,060.00 USD | 1,189.22 USD | -870.78 USD | -42.27% | 12,871.27 PHA | 2,190.00 USD | 2,629.23 USD | +439.23 USD | +20.06% | 28,457.01 PHA |
08/24/2024 | 0.11911 USD | +28.89% | +54.77% | 2,070.00 USD | 1,542.75 USD | -527.25 USD | -25.47% | 12,955.23 PHA | 2,190.00 USD | 3,388.75 USD | +1,198.75 USD | +54.74% | 28,457.01 PHA |
08/31/2024 | 0.11023 USD | -7.45% | +43.23% | 2,080.00 USD | 1,437.76 USD | -642.24 USD | -30.88% | 13,045.95 PHA | 2,190.00 USD | 3,136.18 USD | +946.18 USD | +43.20% | 28,457.01 PHA |
09/07/2024 | 0.10361 USD | -6.00% | +34.63% | 2,090.00 USD | 1,361.45 USD | -728.55 USD | -34.86% | 13,142.46 PHA | 2,190.00 USD | 2,947.91 USD | +757.91 USD | +34.61% | 28,457.01 PHA |
09/14/2024 | 0.1113 USD | +7.42% | +44.62% | 2,100.00 USD | 1,472.42 USD | -627.58 USD | -29.88% | 13,232.31 PHA | 2,190.00 USD | 3,166.55 USD | +976.55 USD | +44.59% | 28,457.01 PHA |
09/21/2024 | 0.11876 USD | +6.70% | +54.31% | 2,110.00 USD | 1,581.11 USD | -528.89 USD | -25.07% | 13,316.52 PHA | 2,190.00 USD | 3,378.78 USD | +1,188.78 USD | +54.28% | 28,457.01 PHA |
09/28/2024 | 0.13195 USD | +11.11% | +71.46% | 2,120.00 USD | 1,766.77 USD | -353.23 USD | -16.66% | 13,392.30 PHA | 2,190.00 USD | 3,754.17 USD | +1,564.17 USD | +71.42% | 28,457.01 PHA |
10/05/2024 | 0.11306 USD | -14.31% | +46.92% | 2,130.00 USD | 1,523.88 USD | -606.12 USD | -28.46% | 13,480.75 PHA | 2,190.00 USD | 3,216.82 USD | +1,026.82 USD | +46.89% | 28,457.01 PHA |
10/12/2024 | 0.11135 USD | -1.51% | +44.69% | 2,140.00 USD | 1,510.79 USD | -629.21 USD | -29.40% | 13,570.55 PHA | 2,190.00 USD | 3,168.09 USD | +978.09 USD | +44.66% | 28,457.01 PHA |
10/19/2024 | 0.1118 USD | +0.41% | +45.28% | 2,150.00 USD | 1,526.94 USD | -623.06 USD | -28.98% | 13,660.00 PHA | 2,190.00 USD | 3,180.97 USD | +990.97 USD | +45.25% | 28,457.01 PHA |
10/26/2024 | 0.10115 USD | -9.53% | +31.44% | 2,160.00 USD | 1,391.46 USD | -768.54 USD | -35.58% | 13,758.86 PHA | 2,190.00 USD | 2,877.91 USD | +687.91 USD | +31.41% | 28,457.01 PHA |
11/02/2024 | 0.10476 USD | +3.57% | +36.13% | 2,170.00 USD | 1,451.15 USD | -718.85 USD | -33.13% | 13,854.31 PHA | 2,190.00 USD | 2,980.68 USD | +790.68 USD | +36.10% | 28,457.01 PHA |
11/09/2024 | 0.10947 USD | +4.50% | +42.25% | 2,180.00 USD | 1,526.39 USD | -653.61 USD | -29.98% | 13,945.66 PHA | 2,190.00 USD | 3,114.70 USD | +924.70 USD | +42.22% | 28,457.01 PHA |
11/16/2024 | 0.11229 USD | +2.57% | +45.91% | 2,190.00 USD | 1,575.69 USD | -614.31 USD | -28.05% | 14,034.71 PHA | 2,190.00 USD | 3,194.89 USD | +1,004.89 USD | +45.89% | 28,457.01 PHA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the PHA DCA tool
How to use this PHALA Investment Calculator
To use this PHA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this PHA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in PHALA, as well as the frequency of your investments (such as weekly or monthly). This PHA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this PHA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your PHALA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your PHALA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your PHALA investment. You can do this by accessing your investment account and viewing your PHALA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this PHA DCA crypto calculator is typically calculated by adding up the total value of all of the PHALA that you have invested in. This value is typically calculated by multiplying the number of PHALA that you have invested in by the current market price of PHALA.
For example, let's say that you have invested a total of 5 PHALA using the DCA strategy, and the current market price of PHALA is $500. In this case, the portfolio value of your PHALA investment would be 5 x $500 = $2,500.
Additionally, this PHA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your PHALA investments.
Overall, the portfolio value in this PHA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
PHA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PHA DCA involves investing a fixed amount of money into PHA (PHALA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how PHA DCA works: let's say that you want to invest $500 in PHALA. Instead of buying $500 worth of PHALA all at once, you could use the PHA DCA strategy to buy $100 worth of PHALA every week for five weeks. This means that you would be buying PHALA at different prices each week, depending on how the market is moving. If the price of PHALA goes up during those five weeks, you will be buying less PHALA each week. But if the price of PHALA goes down, you will be buying more PHALA each week.
The main advantage of using the PHA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, PHA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the PHA DCA strategy is a popular and effective way to invest in PHALA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in PHALA?
To invest in PHALA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers PHALA trading.
OKEx is a cryptocurrency exchange that offers PHALA trading. To invest in PHALA in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for PHALA on OKEx: Once you have funds in your OKEx account, you can search for PHALA on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find PHALA.
- Place an order to buy PHALA: Once you have found PHALA on OKEx, you can place an order to buy it. You will need to specify the amount of PHALA that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your PHALA investment: After you have placed your order, your investment in PHALA will be processed and your PHALA will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your PHALA balance and trade history.
Overall, investing in PHALA using OKEx is a simple and straightforward process. By following these steps, you can easily add PHALA to your investment portfolio and start benefiting from its potential growth.