Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | PERP Value | Profit | Profit % | PERP Total | Total Invested | PERP Value | Profit | Profit % | PERP Total |
09/09/2020 | 1.20 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 8.31 PERP | 2,200.00 USD | 2,199.56 USD | -0.44 USD | -0.02% | 1,827.81 PERP |
09/16/2020 | 1.68 USD | +39.45% | +39.45% | 20.00 USD | 23.94 USD | +3.94 USD | +19.70% | 14.27 PERP | 2,200.00 USD | 3,067.20 USD | +867.20 USD | +39.42% | 1,827.81 PERP |
09/23/2020 | 1.35 USD | -19.81% | +11.82% | 30.00 USD | 29.20 USD | -0.80 USD | -2.68% | 21.70 PERP | 2,200.00 USD | 2,459.61 USD | +259.61 USD | +11.80% | 1,827.81 PERP |
09/30/2020 | 1.15 USD | -14.44% | -4.32% | 40.00 USD | 34.98 USD | -5.02 USD | -12.55% | 30.38 PERP | 2,200.00 USD | 2,104.56 USD | -95.44 USD | -4.34% | 1,827.81 PERP |
10/07/2020 | 1.00 USD | -12.82% | -16.59% | 50.00 USD | 40.49 USD | -9.51 USD | -19.02% | 40.34 PERP | 2,200.00 USD | 1,834.73 USD | -365.27 USD | -16.60% | 1,827.81 PERP |
10/14/2020 | 1.11 USD | +10.71% | -7.65% | 60.00 USD | 54.83 USD | -5.17 USD | -8.62% | 49.34 PERP | 2,200.00 USD | 2,031.23 USD | -168.77 USD | -7.67% | 1,827.81 PERP |
10/21/2020 | 1.16 USD | +4.04% | -3.92% | 70.00 USD | 67.04 USD | -2.96 USD | -4.23% | 57.98 PERP | 2,200.00 USD | 2,113.34 USD | -86.66 USD | -3.94% | 1,827.81 PERP |
10/28/2020 | 1.16 USD | +0.56% | -3.38% | 80.00 USD | 77.41 USD | -2.59 USD | -3.23% | 66.58 PERP | 2,200.00 USD | 2,125.13 USD | -74.87 USD | -3.40% | 1,827.81 PERP |
11/04/2020 | 0.97036 USD | -16.56% | -19.38% | 90.00 USD | 74.59 USD | -15.41 USD | -17.12% | 76.89 PERP | 2,200.00 USD | 1,773.28 USD | -426.72 USD | -19.40% | 1,827.81 PERP |
11/11/2020 | 0.90477 USD | -6.76% | -24.83% | 100.00 USD | 79.55 USD | -20.45 USD | -20.45% | 87.94 PERP | 2,200.00 USD | 1,653.42 USD | -546.58 USD | -24.84% | 1,827.81 PERP |
11/18/2020 | 0.74145 USD | -18.05% | -38.40% | 110.00 USD | 75.19 USD | -34.81 USD | -31.65% | 101.43 PERP | 2,200.00 USD | 1,354.97 USD | -845.03 USD | -38.41% | 1,827.81 PERP |
11/25/2020 | 1.09 USD | +46.34% | -9.85% | 120.00 USD | 120.03 USD | +0.03 USD | +0.02% | 110.64 PERP | 2,200.00 USD | 1,982.84 USD | -217.16 USD | -9.87% | 1,827.81 PERP |
12/02/2020 | 1.11 USD | +2.31% | -7.77% | 130.00 USD | 132.80 USD | +2.80 USD | +2.15% | 119.65 PERP | 2,200.00 USD | 2,028.66 USD | -171.34 USD | -7.79% | 1,827.81 PERP |
12/09/2020 | 1.41 USD | +27.42% | +17.52% | 140.00 USD | 179.21 USD | +39.21 USD | +28.01% | 126.72 PERP | 2,200.00 USD | 2,584.89 USD | +384.89 USD | +17.49% | 1,827.81 PERP |
12/16/2020 | 1.32 USD | -6.70% | +9.65% | 150.00 USD | 177.21 USD | +27.21 USD | +18.14% | 134.30 PERP | 2,200.00 USD | 2,411.76 USD | +211.76 USD | +9.63% | 1,827.81 PERP |
12/23/2020 | 1.08 USD | -18.13% | -10.24% | 160.00 USD | 155.07 USD | -4.93 USD | -3.08% | 143.56 PERP | 2,200.00 USD | 1,974.40 USD | -225.60 USD | -10.25% | 1,827.81 PERP |
12/30/2020 | 1.04 USD | -3.97% | -13.80% | 170.00 USD | 158.91 USD | -11.09 USD | -6.52% | 153.19 PERP | 2,200.00 USD | 1,896.01 USD | -303.99 USD | -13.82% | 1,827.81 PERP |
01/06/2021 | 1.60 USD | +53.81% | +32.59% | 180.00 USD | 254.42 USD | +74.42 USD | +41.35% | 159.46 PERP | 2,200.00 USD | 2,916.32 USD | +716.32 USD | +32.56% | 1,827.81 PERP |
01/13/2021 | 2.03 USD | +27.40% | +68.91% | 190.00 USD | 334.13 USD | +144.13 USD | +75.86% | 164.38 PERP | 2,200.00 USD | 3,715.35 USD | +1,515.35 USD | +68.88% | 1,827.81 PERP |
01/20/2021 | 4.88 USD | +139.82% | +305.09% | 200.00 USD | 811.30 USD | +611.30 USD | +305.65% | 166.43 PERP | 2,200.00 USD | 8,910.15 USD | +6,710.15 USD | +305.01% | 1,827.81 PERP |
01/27/2021 | 5.75 USD | +17.84% | +377.37% | 210.00 USD | 966.07 USD | +756.07 USD | +360.03% | 168.17 PERP | 2,200.00 USD | 10,500.06 USD | +8,300.06 USD | +377.28% | 1,827.81 PERP |
02/03/2021 | 7.41 USD | +29.05% | +516.05% | 220.00 USD | 1,256.71 USD | +1,036.71 USD | +471.23% | 169.52 PERP | 2,200.00 USD | 13,550.35 USD | +11,350.35 USD | +515.92% | 1,827.81 PERP |
02/10/2021 | 7.48 USD | +0.87% | +521.40% | 230.00 USD | 1,277.63 USD | +1,047.63 USD | +455.49% | 170.86 PERP | 2,200.00 USD | 13,668.16 USD | +11,468.16 USD | +521.28% | 1,827.81 PERP |
02/17/2021 | 6.30 USD | -15.70% | +423.81% | 240.00 USD | 1,086.98 USD | +846.98 USD | +352.91% | 172.44 PERP | 2,200.00 USD | 11,521.62 USD | +9,321.62 USD | +423.71% | 1,827.81 PERP |
02/24/2021 | 6.13 USD | -2.81% | +409.09% | 250.00 USD | 1,066.42 USD | +816.42 USD | +326.57% | 174.07 PERP | 2,200.00 USD | 11,197.71 USD | +8,997.71 USD | +408.99% | 1,827.81 PERP |
03/03/2021 | 5.44 USD | -11.24% | +351.85% | 260.00 USD | 956.52 USD | +696.52 USD | +267.89% | 175.91 PERP | 2,200.00 USD | 9,938.66 USD | +7,738.66 USD | +351.76% | 1,827.81 PERP |
03/10/2021 | 6.82 USD | +25.37% | +466.50% | 270.00 USD | 1,209.21 USD | +939.21 USD | +347.86% | 177.38 PERP | 2,200.00 USD | 12,460.42 USD | +10,260.42 USD | +466.38% | 1,827.81 PERP |
03/17/2021 | 6.56 USD | -3.85% | +444.70% | 280.00 USD | 1,172.69 USD | +892.69 USD | +318.82% | 178.90 PERP | 2,200.00 USD | 11,981.08 USD | +9,781.08 USD | +444.59% | 1,827.81 PERP |
03/24/2021 | 7.11 USD | +8.39% | +490.40% | 290.00 USD | 1,281.07 USD | +991.07 USD | +341.75% | 180.31 PERP | 2,200.00 USD | 12,986.21 USD | +10,786.21 USD | +490.28% | 1,827.81 PERP |
03/31/2021 | 8.34 USD | +17.35% | +592.83% | 300.00 USD | 1,513.32 USD | +1,213.32 USD | +404.44% | 181.51 PERP | 2,200.00 USD | 15,239.15 USD | +13,039.15 USD | +592.69% | 1,827.81 PERP |
04/07/2021 | 8.24 USD | -1.21% | +584.41% | 310.00 USD | 1,504.94 USD | +1,194.94 USD | +385.46% | 182.72 PERP | 2,200.00 USD | 15,054.04 USD | +12,854.04 USD | +584.27% | 1,827.81 PERP |
04/14/2021 | 8.18 USD | -0.71% | +579.53% | 320.00 USD | 1,504.21 USD | +1,184.21 USD | +370.06% | 183.95 PERP | 2,200.00 USD | 14,946.75 USD | +12,746.75 USD | +579.40% | 1,827.81 PERP |
04/21/2021 | 6.12 USD | -25.23% | +408.07% | 330.00 USD | 1,134.66 USD | +804.66 USD | +243.84% | 185.58 PERP | 2,200.00 USD | 11,175.36 USD | +8,975.36 USD | +407.97% | 1,827.81 PERP |
04/28/2021 | 6.46 USD | +5.67% | +436.90% | 340.00 USD | 1,209.05 USD | +869.05 USD | +255.60% | 187.13 PERP | 2,200.00 USD | 11,809.55 USD | +9,609.55 USD | +436.80% | 1,827.81 PERP |
05/05/2021 | 8.47 USD | +31.04% | +603.53% | 350.00 USD | 1,594.28 USD | +1,244.28 USD | +355.51% | 188.31 PERP | 2,200.00 USD | 15,474.66 USD | +13,274.66 USD | +603.39% | 1,827.81 PERP |
05/12/2021 | 7.69 USD | -9.14% | +539.21% | 360.00 USD | 1,458.51 USD | +1,098.51 USD | +305.14% | 189.61 PERP | 2,200.00 USD | 14,059.77 USD | +11,859.77 USD | +539.08% | 1,827.81 PERP |
05/19/2021 | 11.83 USD | +53.70% | +882.48% | 370.00 USD | 2,251.77 USD | +1,881.77 USD | +508.59% | 190.46 PERP | 2,200.00 USD | 21,610.27 USD | +19,410.27 USD | +882.28% | 1,827.81 PERP |
05/26/2021 | 10.45 USD | -11.65% | +767.99% | 380.00 USD | 1,999.35 USD | +1,619.35 USD | +426.14% | 191.41 PERP | 2,200.00 USD | 19,091.86 USD | +16,891.86 USD | +767.81% | 1,827.81 PERP |
06/02/2021 | 8.88 USD | -14.97% | +638.07% | 390.00 USD | 1,710.08 USD | +1,320.08 USD | +338.48% | 192.54 PERP | 2,200.00 USD | 16,234.19 USD | +14,034.19 USD | +637.92% | 1,827.81 PERP |
06/09/2021 | 8.52 USD | -4.07% | +608.06% | 400.00 USD | 1,650.56 USD | +1,250.56 USD | +312.64% | 193.71 PERP | 2,200.00 USD | 15,574.18 USD | +13,374.18 USD | +607.92% | 1,827.81 PERP |
06/16/2021 | 8.44 USD | -0.91% | +601.60% | 410.00 USD | 1,645.49 USD | +1,235.49 USD | +301.34% | 194.90 PERP | 2,200.00 USD | 15,432.05 USD | +13,232.05 USD | +601.46% | 1,827.81 PERP |
06/23/2021 | 4.90 USD | -42.02% | +306.79% | 420.00 USD | 964.07 USD | +544.07 USD | +129.54% | 196.94 PERP | 2,200.00 USD | 8,947.61 USD | +6,747.61 USD | +306.71% | 1,827.81 PERP |
06/30/2021 | 5.86 USD | +19.78% | +387.26% | 430.00 USD | 1,164.77 USD | +734.77 USD | +170.88% | 198.64 PERP | 2,200.00 USD | 10,717.61 USD | +8,517.61 USD | +387.16% | 1,827.81 PERP |
07/07/2021 | 11.01 USD | +87.68% | +814.48% | 440.00 USD | 2,196.03 USD | +1,756.03 USD | +399.10% | 199.55 PERP | 2,200.00 USD | 20,114.64 USD | +17,914.64 USD | +814.30% | 1,827.81 PERP |
07/14/2021 | 7.49 USD | -31.92% | +522.63% | 450.00 USD | 1,505.16 USD | +1,055.16 USD | +234.48% | 200.89 PERP | 2,200.00 USD | 13,695.03 USD | +11,495.03 USD | +522.50% | 1,827.81 PERP |
07/21/2021 | 6.90 USD | -7.86% | +473.66% | 460.00 USD | 1,396.79 USD | +936.79 USD | +203.65% | 202.34 PERP | 2,200.00 USD | 12,618.00 USD | +10,418.00 USD | +473.55% | 1,827.81 PERP |
07/28/2021 | 9.83 USD | +42.40% | +716.87% | 470.00 USD | 1,998.98 USD | +1,528.98 USD | +325.31% | 203.35 PERP | 2,200.00 USD | 17,967.65 USD | +15,767.65 USD | +716.71% | 1,827.81 PERP |
08/04/2021 | 15.90 USD | +61.74% | +1,221.24% | 480.00 USD | 3,243.21 USD | +2,763.21 USD | +575.67% | 203.98 PERP | 2,200.00 USD | 29,061.41 USD | +26,861.41 USD | +1,220.97% | 1,827.81 PERP |
08/11/2021 | 15.61 USD | -1.87% | +1,196.55% | 490.00 USD | 3,192.59 USD | +2,702.59 USD | +551.55% | 204.62 PERP | 2,200.00 USD | 28,518.30 USD | +26,318.30 USD | +1,196.29% | 1,827.81 PERP |
08/18/2021 | 14.78 USD | -5.31% | +1,127.67% | 500.00 USD | 3,032.99 USD | +2,532.99 USD | +506.60% | 205.30 PERP | 2,200.00 USD | 27,003.31 USD | +24,803.31 USD | +1,127.42% | 1,827.81 PERP |
08/25/2021 | 16.95 USD | +14.68% | +1,307.87% | 510.00 USD | 3,488.19 USD | +2,978.19 USD | +583.96% | 205.89 PERP | 2,200.00 USD | 30,966.98 USD | +28,766.98 USD | +1,307.59% | 1,827.81 PERP |
09/01/2021 | 20.40 USD | +20.39% | +1,594.89% | 520.00 USD | 4,209.31 USD | +3,689.31 USD | +709.48% | 206.38 PERP | 2,200.00 USD | 37,280.16 USD | +35,080.16 USD | +1,594.55% | 1,827.81 PERP |
09/08/2021 | 20.12 USD | -1.40% | +1,571.24% | 530.00 USD | 4,160.58 USD | +3,630.58 USD | +685.01% | 206.88 PERP | 2,200.00 USD | 36,759.97 USD | +34,559.97 USD | +1,570.91% | 1,827.81 PERP |
09/15/2021 | 18.32 USD | -8.93% | +1,422.00% | 540.00 USD | 3,799.04 USD | +3,259.04 USD | +603.53% | 207.42 PERP | 2,200.00 USD | 33,477.33 USD | +31,277.33 USD | +1,421.70% | 1,827.81 PERP |
09/22/2021 | 11.02 USD | -39.86% | +815.29% | 550.00 USD | 2,294.63 USD | +1,744.63 USD | +317.20% | 208.33 PERP | 2,200.00 USD | 20,132.27 USD | +17,932.27 USD | +815.10% | 1,827.81 PERP |
09/29/2021 | 13.69 USD | +24.28% | +1,037.48% | 560.00 USD | 2,861.66 USD | +2,301.66 USD | +411.01% | 209.06 PERP | 2,200.00 USD | 25,019.52 USD | +22,819.52 USD | +1,037.25% | 1,827.81 PERP |
10/06/2021 | 13.94 USD | +1.79% | +1,057.79% | 570.00 USD | 2,922.76 USD | +2,352.76 USD | +412.76% | 209.78 PERP | 2,200.00 USD | 25,466.28 USD | +23,266.28 USD | +1,057.56% | 1,827.81 PERP |
10/13/2021 | 15.38 USD | +10.36% | +1,177.78% | 580.00 USD | 3,235.67 USD | +2,655.67 USD | +457.87% | 210.43 PERP | 2,200.00 USD | 28,105.63 USD | +25,905.63 USD | +1,177.53% | 1,827.81 PERP |
10/20/2021 | 16.19 USD | +5.25% | +1,244.92% | 590.00 USD | 3,415.67 USD | +2,825.67 USD | +478.93% | 211.05 PERP | 2,200.00 USD | 29,582.29 USD | +27,382.29 USD | +1,244.65% | 1,827.81 PERP |
10/27/2021 | 17.08 USD | +5.48% | +1,318.67% | 600.00 USD | 3,612.98 USD | +3,012.98 USD | +502.16% | 211.63 PERP | 2,200.00 USD | 31,204.52 USD | +29,004.52 USD | +1,318.39% | 1,827.81 PERP |
11/03/2021 | 17.17 USD | +0.53% | +1,326.24% | 610.00 USD | 3,642.27 USD | +3,032.27 USD | +497.09% | 212.21 PERP | 2,200.00 USD | 31,371.11 USD | +29,171.11 USD | +1,325.96% | 1,827.81 PERP |
11/10/2021 | 17.72 USD | +3.21% | +1,371.98% | 620.00 USD | 3,769.07 USD | +3,149.07 USD | +507.91% | 212.78 PERP | 2,200.00 USD | 32,377.15 USD | +30,177.15 USD | +1,371.69% | 1,827.81 PERP |
11/17/2021 | 15.41 USD | -13.04% | +1,180.07% | 630.00 USD | 3,287.66 USD | +2,657.66 USD | +421.85% | 213.43 PERP | 2,200.00 USD | 28,155.90 USD | +25,955.90 USD | +1,179.81% | 1,827.81 PERP |
11/24/2021 | 15.15 USD | -1.68% | +1,158.51% | 640.00 USD | 3,242.29 USD | +2,602.29 USD | +406.61% | 214.09 PERP | 2,200.00 USD | 27,681.72 USD | +25,481.72 USD | +1,158.26% | 1,827.81 PERP |
12/01/2021 | 12.59 USD | -16.86% | +946.38% | 650.00 USD | 2,705.77 USD | +2,055.77 USD | +316.27% | 214.88 PERP | 2,200.00 USD | 23,015.71 USD | +20,815.71 USD | +946.17% | 1,827.81 PERP |
12/08/2021 | 11.08 USD | -12.00% | +820.79% | 660.00 USD | 2,391.02 USD | +1,731.02 USD | +262.28% | 215.78 PERP | 2,200.00 USD | 20,253.37 USD | +18,053.37 USD | +820.61% | 1,827.81 PERP |
12/15/2021 | 8.77 USD | -20.87% | +628.63% | 670.00 USD | 1,902.05 USD | +1,232.05 USD | +183.89% | 216.92 PERP | 2,200.00 USD | 16,026.76 USD | +13,826.76 USD | +628.49% | 1,827.81 PERP |
12/22/2021 | 9.93 USD | +13.27% | +725.30% | 680.00 USD | 2,164.38 USD | +1,484.38 USD | +218.29% | 217.93 PERP | 2,200.00 USD | 18,152.96 USD | +15,952.96 USD | +725.13% | 1,827.81 PERP |
12/29/2021 | 9.22 USD | -7.16% | +666.22% | 690.00 USD | 2,019.43 USD | +1,329.43 USD | +192.67% | 219.02 PERP | 2,200.00 USD | 16,853.39 USD | +14,653.39 USD | +666.06% | 1,827.81 PERP |
01/05/2022 | 9.34 USD | +1.26% | +675.89% | 700.00 USD | 2,054.92 USD | +1,354.92 USD | +193.56% | 220.09 PERP | 2,200.00 USD | 17,066.14 USD | +14,866.14 USD | +675.73% | 1,827.81 PERP |
01/12/2022 | 9.43 USD | +0.93% | +683.09% | 710.00 USD | 2,084.00 USD | +1,374.00 USD | +193.52% | 221.15 PERP | 2,200.00 USD | 17,224.59 USD | +15,024.59 USD | +682.94% | 1,827.81 PERP |
01/19/2022 | 8.91 USD | -5.48% | +640.22% | 720.00 USD | 1,979.90 USD | +1,259.90 USD | +174.99% | 222.27 PERP | 2,200.00 USD | 16,281.54 USD | +14,081.54 USD | +640.07% | 1,827.81 PERP |
01/26/2022 | 5.87 USD | -34.06% | +388.07% | 730.00 USD | 1,315.47 USD | +585.47 USD | +80.20% | 223.97 PERP | 2,200.00 USD | 10,735.47 USD | +8,535.47 USD | +387.98% | 1,827.81 PERP |
02/02/2022 | 6.41 USD | +9.11% | +432.53% | 740.00 USD | 1,445.28 USD | +705.28 USD | +95.31% | 225.53 PERP | 2,200.00 USD | 11,713.25 USD | +9,513.25 USD | +432.42% | 1,827.81 PERP |
02/09/2022 | 6.61 USD | +3.10% | +449.02% | 750.00 USD | 1,500.04 USD | +750.04 USD | +100.01% | 227.04 PERP | 2,200.00 USD | 12,076.00 USD | +9,876.00 USD | +448.91% | 1,827.81 PERP |
02/16/2022 | 6.45 USD | -2.33% | +436.22% | 760.00 USD | 1,475.06 USD | +715.06 USD | +94.09% | 228.59 PERP | 2,200.00 USD | 11,794.37 USD | +9,594.37 USD | +436.11% | 1,827.81 PERP |
02/23/2022 | 5.39 USD | -16.42% | +348.19% | 770.00 USD | 1,242.92 USD | +472.92 USD | +61.42% | 230.45 PERP | 2,200.00 USD | 9,858.29 USD | +7,658.29 USD | +348.10% | 1,827.81 PERP |
03/02/2022 | 4.54 USD | -15.92% | +276.83% | 780.00 USD | 1,055.02 USD | +275.02 USD | +35.26% | 232.65 PERP | 2,200.00 USD | 8,288.67 USD | +6,088.67 USD | +276.76% | 1,827.81 PERP |
03/09/2022 | 3.89 USD | -14.23% | +223.20% | 790.00 USD | 914.87 USD | +124.87 USD | +15.81% | 235.22 PERP | 2,200.00 USD | 7,109.02 USD | +4,909.02 USD | +223.14% | 1,827.81 PERP |
03/16/2022 | 3.78 USD | -2.77% | +214.25% | 800.00 USD | 899.52 USD | +99.52 USD | +12.44% | 237.87 PERP | 2,200.00 USD | 6,912.04 USD | +4,712.04 USD | +214.18% | 1,827.81 PERP |
03/23/2022 | 4.12 USD | +9.05% | +242.68% | 810.00 USD | 990.91 USD | +180.91 USD | +22.34% | 240.29 PERP | 2,200.00 USD | 7,537.54 USD | +5,337.54 USD | +242.62% | 1,827.81 PERP |
03/30/2022 | 5.02 USD | +21.69% | +317.02% | 820.00 USD | 1,215.87 USD | +395.87 USD | +48.28% | 242.28 PERP | 2,200.00 USD | 9,172.62 USD | +6,972.62 USD | +316.94% | 1,827.81 PERP |
04/06/2022 | 4.88 USD | -2.85% | +305.15% | 830.00 USD | 1,191.26 USD | +361.26 USD | +43.53% | 244.33 PERP | 2,200.00 USD | 8,911.58 USD | +6,711.58 USD | +305.07% | 1,827.81 PERP |
04/13/2022 | 4.17 USD | -14.46% | +246.55% | 840.00 USD | 1,028.95 USD | +188.95 USD | +22.49% | 246.73 PERP | 2,200.00 USD | 7,622.56 USD | +5,422.56 USD | +246.48% | 1,827.81 PERP |
04/20/2022 | 4.11 USD | -1.41% | +241.67% | 850.00 USD | 1,024.46 USD | +174.46 USD | +20.52% | 249.16 PERP | 2,200.00 USD | 7,515.21 USD | +5,315.21 USD | +241.60% | 1,827.81 PERP |
04/27/2022 | 3.64 USD | -11.58% | +202.12% | 860.00 USD | 915.87 USD | +55.87 USD | +6.50% | 251.91 PERP | 2,200.00 USD | 6,645.27 USD | +4,445.27 USD | +202.06% | 1,827.81 PERP |
05/04/2022 | 2.92 USD | -19.80% | +142.29% | 870.00 USD | 744.49 USD | -125.51 USD | -14.43% | 255.34 PERP | 2,200.00 USD | 5,329.26 USD | +3,129.26 USD | +142.24% | 1,827.81 PERP |
05/11/2022 | 1.86 USD | -36.28% | +54.39% | 880.00 USD | 484.39 USD | -395.61 USD | -44.96% | 260.72 PERP | 2,200.00 USD | 3,395.80 USD | +1,195.80 USD | +54.35% | 1,827.81 PERP |
05/18/2022 | 1.18 USD | -36.31% | -1.67% | 890.00 USD | 318.52 USD | -571.48 USD | -64.21% | 269.17 PERP | 2,200.00 USD | 2,162.87 USD | -37.13 USD | -1.69% | 1,827.81 PERP |
05/25/2022 | 1.42 USD | +20.06% | +18.06% | 900.00 USD | 392.42 USD | -507.58 USD | -56.40% | 276.21 PERP | 2,200.00 USD | 2,596.82 USD | +396.82 USD | +18.04% | 1,827.81 PERP |
06/01/2022 | 1.39 USD | -1.88% | +15.84% | 910.00 USD | 395.05 USD | -514.95 USD | -56.59% | 283.38 PERP | 2,200.00 USD | 2,548.05 USD | +348.05 USD | +15.82% | 1,827.81 PERP |
06/08/2022 | 1.12 USD | -19.58% | -6.84% | 920.00 USD | 327.69 USD | -592.31 USD | -64.38% | 292.30 PERP | 2,200.00 USD | 2,049.09 USD | -150.91 USD | -6.86% | 1,827.81 PERP |
06/15/2022 | 0.65815 USD | -41.30% | -45.32% | 930.00 USD | 202.34 USD | -727.66 USD | -78.24% | 307.50 PERP | 2,200.00 USD | 1,202.74 USD | -997.26 USD | -45.33% | 1,827.81 PERP |
06/22/2022 | 0.58718 USD | -10.78% | -51.22% | 940.00 USD | 190.52 USD | -749.48 USD | -79.73% | 324.53 PERP | 2,200.00 USD | 1,073.05 USD | -1,126.95 USD | -51.23% | 1,827.81 PERP |
06/29/2022 | 0.65732 USD | +11.94% | -45.39% | 950.00 USD | 223.27 USD | -726.73 USD | -76.50% | 339.74 PERP | 2,200.00 USD | 1,201.22 USD | -998.78 USD | -45.40% | 1,827.81 PERP |
07/06/2022 | 0.66775 USD | +1.59% | -44.52% | 960.00 USD | 236.81 USD | -723.19 USD | -75.33% | 354.71 PERP | 2,200.00 USD | 1,220.27 USD | -979.73 USD | -44.53% | 1,827.81 PERP |
07/13/2022 | 0.76278 USD | +14.23% | -36.63% | 970.00 USD | 280.51 USD | -689.49 USD | -71.08% | 367.82 PERP | 2,200.00 USD | 1,393.94 USD | -806.06 USD | -36.64% | 1,827.81 PERP |
07/20/2022 | 0.88341 USD | +15.81% | -26.60% | 980.00 USD | 334.87 USD | -645.13 USD | -65.83% | 379.14 PERP | 2,200.00 USD | 1,614.38 USD | -585.62 USD | -26.62% | 1,827.81 PERP |
07/27/2022 | 0.71164 USD | -19.44% | -40.88% | 990.00 USD | 279.76 USD | -710.24 USD | -71.74% | 393.20 PERP | 2,200.00 USD | 1,300.48 USD | -899.52 USD | -40.89% | 1,827.81 PERP |
08/03/2022 | 0.8412 USD | +18.21% | -30.11% | 1,000.00 USD | 340.69 USD | -659.31 USD | -65.93% | 405.08 PERP | 2,200.00 USD | 1,537.24 USD | -662.76 USD | -30.13% | 1,827.81 PERP |
08/10/2022 | 1.01 USD | +19.80% | -16.28% | 1,010.00 USD | 418.13 USD | -591.87 USD | -58.60% | 415.01 PERP | 2,200.00 USD | 1,841.56 USD | -358.44 USD | -16.29% | 1,827.81 PERP |
08/17/2022 | 0.92272 USD | -8.43% | -23.34% | 1,020.00 USD | 392.86 USD | -627.14 USD | -61.48% | 425.85 PERP | 2,200.00 USD | 1,686.23 USD | -513.77 USD | -23.35% | 1,827.81 PERP |
08/24/2022 | 0.76991 USD | -16.56% | -36.03% | 1,030.00 USD | 337.79 USD | -692.21 USD | -67.20% | 438.83 PERP | 2,200.00 USD | 1,406.97 USD | -793.03 USD | -36.05% | 1,827.81 PERP |
08/31/2022 | 0.6919 USD | -10.13% | -42.52% | 1,040.00 USD | 313.57 USD | -726.43 USD | -69.85% | 453.29 PERP | 2,200.00 USD | 1,264.41 USD | -935.59 USD | -42.53% | 1,827.81 PERP |
09/07/2022 | 0.6443 USD | -6.88% | -46.47% | 1,050.00 USD | 301.99 USD | -748.01 USD | -71.24% | 468.81 PERP | 2,200.00 USD | 1,177.43 USD | -1,022.57 USD | -46.48% | 1,827.81 PERP |
09/14/2022 | 0.6471 USD | +0.44% | -46.24% | 1,060.00 USD | 313.30 USD | -746.70 USD | -70.44% | 484.26 PERP | 2,200.00 USD | 1,182.55 USD | -1,017.45 USD | -46.25% | 1,827.81 PERP |
09/21/2022 | 0.56276 USD | -13.03% | -53.24% | 1,070.00 USD | 282.47 USD | -787.53 USD | -73.60% | 502.03 PERP | 2,200.00 USD | 1,028.42 USD | -1,171.58 USD | -53.25% | 1,827.81 PERP |
09/28/2022 | 0.56804 USD | +0.94% | -52.81% | 1,080.00 USD | 295.12 USD | -784.88 USD | -72.67% | 519.63 PERP | 2,200.00 USD | 1,038.07 USD | -1,161.93 USD | -52.82% | 1,827.81 PERP |
10/05/2022 | 0.58548 USD | +3.07% | -51.36% | 1,090.00 USD | 314.17 USD | -775.83 USD | -71.18% | 536.71 PERP | 2,200.00 USD | 1,069.93 USD | -1,130.07 USD | -51.37% | 1,827.81 PERP |
10/12/2022 | 0.53905 USD | -7.93% | -55.21% | 1,100.00 USD | 299.26 USD | -800.74 USD | -72.79% | 555.27 PERP | 2,200.00 USD | 985.09 USD | -1,214.91 USD | -55.22% | 1,827.81 PERP |
10/19/2022 | 0.5964 USD | +10.64% | -50.45% | 1,110.00 USD | 341.09 USD | -768.91 USD | -69.27% | 572.03 PERP | 2,200.00 USD | 1,089.88 USD | -1,110.12 USD | -50.46% | 1,827.81 PERP |
10/26/2022 | 0.54442 USD | -8.71% | -54.77% | 1,120.00 USD | 321.36 USD | -798.64 USD | -71.31% | 590.40 PERP | 2,200.00 USD | 994.90 USD | -1,205.10 USD | -54.78% | 1,827.81 PERP |
11/02/2022 | 0.54776 USD | +0.61% | -54.49% | 1,130.00 USD | 333.33 USD | -796.67 USD | -70.50% | 608.66 PERP | 2,200.00 USD | 1,001.01 USD | -1,198.99 USD | -54.50% | 1,827.81 PERP |
11/09/2022 | 0.43884 USD | -19.88% | -63.54% | 1,140.00 USD | 277.05 USD | -862.95 USD | -75.70% | 631.44 PERP | 2,200.00 USD | 801.96 USD | -1,398.04 USD | -63.55% | 1,827.81 PERP |
11/16/2022 | 0.47345 USD | +7.89% | -60.67% | 1,150.00 USD | 308.89 USD | -841.11 USD | -73.14% | 652.57 PERP | 2,200.00 USD | 865.20 USD | -1,334.80 USD | -60.67% | 1,827.81 PERP |
11/23/2022 | 0.3964 USD | -16.27% | -67.07% | 1,160.00 USD | 268.62 USD | -891.38 USD | -76.84% | 677.79 PERP | 2,200.00 USD | 724.39 USD | -1,475.61 USD | -67.07% | 1,827.81 PERP |
11/30/2022 | 0.45795 USD | +15.53% | -61.95% | 1,170.00 USD | 320.33 USD | -849.67 USD | -72.62% | 699.63 PERP | 2,200.00 USD | 836.87 USD | -1,363.13 USD | -61.96% | 1,827.81 PERP |
12/07/2022 | 0.48133 USD | +5.11% | -60.01% | 1,180.00 USD | 346.68 USD | -833.32 USD | -70.62% | 720.41 PERP | 2,200.00 USD | 879.60 USD | -1,320.40 USD | -60.02% | 1,827.81 PERP |
12/14/2022 | 0.4598 USD | -4.47% | -61.80% | 1,190.00 USD | 341.17 USD | -848.83 USD | -71.33% | 742.15 PERP | 2,200.00 USD | 840.26 USD | -1,359.74 USD | -61.81% | 1,827.81 PERP |
12/21/2022 | 0.39068 USD | -15.03% | -67.54% | 1,200.00 USD | 299.88 USD | -900.12 USD | -75.01% | 767.75 PERP | 2,200.00 USD | 713.94 USD | -1,486.06 USD | -67.55% | 1,827.81 PERP |
12/28/2022 | 0.39165 USD | +0.25% | -67.46% | 1,210.00 USD | 310.63 USD | -899.37 USD | -74.33% | 793.28 PERP | 2,200.00 USD | 715.73 USD | -1,484.27 USD | -67.47% | 1,827.81 PERP |
01/04/2023 | 0.38004 USD | -2.97% | -68.43% | 1,220.00 USD | 311.42 USD | -908.58 USD | -74.47% | 819.60 PERP | 2,200.00 USD | 694.50 USD | -1,505.50 USD | -68.43% | 1,827.81 PERP |
01/11/2023 | 0.42501 USD | +11.83% | -64.69% | 1,230.00 USD | 358.26 USD | -871.74 USD | -70.87% | 843.13 PERP | 2,200.00 USD | 776.68 USD | -1,423.32 USD | -64.70% | 1,827.81 PERP |
01/18/2023 | 0.48471 USD | +14.05% | -59.73% | 1,240.00 USD | 418.59 USD | -821.41 USD | -66.24% | 863.76 PERP | 2,200.00 USD | 885.79 USD | -1,314.21 USD | -59.74% | 1,827.81 PERP |
01/25/2023 | 0.57441 USD | +18.51% | -52.28% | 1,250.00 USD | 506.05 USD | -743.95 USD | -59.52% | 881.17 PERP | 2,200.00 USD | 1,049.70 USD | -1,150.30 USD | -52.29% | 1,827.81 PERP |
02/01/2023 | 0.69625 USD | +21.21% | -42.15% | 1,260.00 USD | 623.39 USD | -636.61 USD | -50.52% | 895.53 PERP | 2,200.00 USD | 1,272.36 USD | -927.64 USD | -42.17% | 1,827.81 PERP |
02/08/2023 | 0.71291 USD | +2.39% | -40.77% | 1,270.00 USD | 648.30 USD | -621.70 USD | -48.95% | 909.56 PERP | 2,200.00 USD | 1,302.80 USD | -897.20 USD | -40.78% | 1,827.81 PERP |
02/15/2023 | 0.59441 USD | -16.62% | -50.62% | 1,280.00 USD | 550.54 USD | -729.46 USD | -56.99% | 926.38 PERP | 2,200.00 USD | 1,086.25 USD | -1,113.75 USD | -50.62% | 1,827.81 PERP |
02/22/2023 | 0.80079 USD | +34.72% | -33.47% | 1,290.00 USD | 751.68 USD | -538.32 USD | -41.73% | 938.87 PERP | 2,200.00 USD | 1,463.40 USD | -736.60 USD | -33.48% | 1,827.81 PERP |
03/01/2023 | 0.90569 USD | +13.10% | -24.75% | 1,300.00 USD | 860.15 USD | -439.85 USD | -33.83% | 949.91 PERP | 2,200.00 USD | 1,655.10 USD | -544.90 USD | -24.77% | 1,827.81 PERP |
03/08/2023 | 0.99456 USD | +9.81% | -17.37% | 1,310.00 USD | 954.55 USD | -355.45 USD | -27.13% | 959.96 PERP | 2,200.00 USD | 1,817.50 USD | -382.50 USD | -17.39% | 1,827.81 PERP |
03/15/2023 | 0.95628 USD | -3.85% | -20.55% | 1,320.00 USD | 927.81 USD | -392.19 USD | -29.71% | 970.42 PERP | 2,200.00 USD | 1,747.56 USD | -452.44 USD | -20.57% | 1,827.81 PERP |
03/22/2023 | 0.87674 USD | -8.32% | -27.16% | 1,330.00 USD | 860.63 USD | -469.37 USD | -35.29% | 981.83 PERP | 2,200.00 USD | 1,602.20 USD | -597.80 USD | -27.17% | 1,827.81 PERP |
03/29/2023 | 0.83585 USD | -4.66% | -30.56% | 1,340.00 USD | 830.49 USD | -509.51 USD | -38.02% | 993.79 PERP | 2,200.00 USD | 1,527.48 USD | -672.52 USD | -30.57% | 1,827.81 PERP |
04/05/2023 | 0.81014 USD | -3.08% | -32.69% | 1,350.00 USD | 814.95 USD | -535.05 USD | -39.63% | 1,006.13 PERP | 2,200.00 USD | 1,480.50 USD | -719.50 USD | -32.70% | 1,827.81 PERP |
04/12/2023 | 0.81285 USD | +0.33% | -32.47% | 1,360.00 USD | 827.67 USD | -532.33 USD | -39.14% | 1,018.44 PERP | 2,200.00 USD | 1,485.44 USD | -714.56 USD | -32.48% | 1,827.81 PERP |
04/19/2023 | 0.89031 USD | +9.53% | -26.03% | 1,370.00 USD | 916.54 USD | -453.46 USD | -33.10% | 1,029.67 PERP | 2,200.00 USD | 1,627.00 USD | -573.00 USD | -26.05% | 1,827.81 PERP |
04/26/2023 | 0.7247 USD | -18.60% | -39.79% | 1,380.00 USD | 756.05 USD | -623.95 USD | -45.21% | 1,043.47 PERP | 2,200.00 USD | 1,324.36 USD | -875.64 USD | -39.80% | 1,827.81 PERP |
05/03/2023 | 0.6448 USD | -11.02% | -46.43% | 1,390.00 USD | 682.70 USD | -707.30 USD | -50.89% | 1,058.98 PERP | 2,200.00 USD | 1,178.35 USD | -1,021.65 USD | -46.44% | 1,827.81 PERP |
05/10/2023 | 0.59239 USD | -8.13% | -50.78% | 1,400.00 USD | 637.20 USD | -762.80 USD | -54.49% | 1,075.86 PERP | 2,200.00 USD | 1,082.57 USD | -1,117.43 USD | -50.79% | 1,827.81 PERP |
05/17/2023 | 0.61785 USD | +4.30% | -48.67% | 1,410.00 USD | 674.58 USD | -735.42 USD | -52.16% | 1,092.04 PERP | 2,200.00 USD | 1,129.09 USD | -1,070.91 USD | -48.68% | 1,827.81 PERP |
05/24/2023 | 0.60233 USD | -2.51% | -49.96% | 1,420.00 USD | 667.64 USD | -752.36 USD | -52.98% | 1,108.64 PERP | 2,200.00 USD | 1,100.73 USD | -1,099.27 USD | -49.97% | 1,827.81 PERP |
05/31/2023 | 0.59227 USD | -1.67% | -50.79% | 1,430.00 USD | 666.49 USD | -763.51 USD | -53.39% | 1,125.53 PERP | 2,200.00 USD | 1,082.35 USD | -1,117.65 USD | -50.80% | 1,827.81 PERP |
06/07/2023 | 0.55489 USD | -6.31% | -53.90% | 1,440.00 USD | 634.42 USD | -805.58 USD | -55.94% | 1,143.55 PERP | 2,200.00 USD | 1,014.04 USD | -1,185.96 USD | -53.91% | 1,827.81 PERP |
06/14/2023 | 0.41687 USD | -24.87% | -65.37% | 1,450.00 USD | 486.62 USD | -963.38 USD | -66.44% | 1,167.54 PERP | 2,200.00 USD | 761.81 USD | -1,438.19 USD | -65.37% | 1,827.81 PERP |
06/21/2023 | 0.44975 USD | +7.89% | -62.63% | 1,460.00 USD | 535.00 USD | -925.00 USD | -63.36% | 1,189.77 PERP | 2,200.00 USD | 821.90 USD | -1,378.10 USD | -62.64% | 1,827.81 PERP |
06/28/2023 | 0.5145 USD | +14.40% | -57.25% | 1,470.00 USD | 622.01 USD | -847.99 USD | -57.69% | 1,209.21 PERP | 2,200.00 USD | 940.22 USD | -1,259.78 USD | -57.26% | 1,827.81 PERP |
07/05/2023 | 0.54644 USD | +6.21% | -54.60% | 1,480.00 USD | 670.62 USD | -809.38 USD | -54.69% | 1,227.51 PERP | 2,200.00 USD | 998.59 USD | -1,201.41 USD | -54.61% | 1,827.81 PERP |
07/12/2023 | 0.50221 USD | -8.09% | -58.28% | 1,490.00 USD | 626.34 USD | -863.66 USD | -57.96% | 1,247.42 PERP | 2,200.00 USD | 917.76 USD | -1,282.24 USD | -58.28% | 1,827.81 PERP |
07/19/2023 | 0.49818 USD | -0.80% | -58.61% | 1,500.00 USD | 631.32 USD | -868.68 USD | -57.91% | 1,267.49 PERP | 2,200.00 USD | 910.41 USD | -1,289.59 USD | -58.62% | 1,827.81 PERP |
07/26/2023 | 0.4674 USD | -6.18% | -61.17% | 1,510.00 USD | 602.31 USD | -907.69 USD | -60.11% | 1,288.89 PERP | 2,200.00 USD | 854.16 USD | -1,345.84 USD | -61.17% | 1,827.81 PERP |
08/02/2023 | 0.51026 USD | +9.17% | -57.61% | 1,520.00 USD | 667.53 USD | -852.47 USD | -56.08% | 1,308.49 PERP | 2,200.00 USD | 932.47 USD | -1,267.53 USD | -57.61% | 1,827.81 PERP |
08/09/2023 | 0.52536 USD | +2.96% | -56.35% | 1,530.00 USD | 697.28 USD | -832.72 USD | -54.43% | 1,327.52 PERP | 2,200.00 USD | 960.06 USD | -1,239.94 USD | -56.36% | 1,827.81 PERP |
08/16/2023 | 0.50469 USD | -3.93% | -58.07% | 1,540.00 USD | 679.85 USD | -860.15 USD | -55.85% | 1,347.33 PERP | 2,200.00 USD | 922.30 USD | -1,277.70 USD | -58.08% | 1,827.81 PERP |
08/23/2023 | 0.41031 USD | -18.70% | -65.91% | 1,550.00 USD | 562.71 USD | -987.29 USD | -63.70% | 1,371.71 PERP | 2,200.00 USD | 749.81 USD | -1,450.19 USD | -65.92% | 1,827.81 PERP |
08/30/2023 | 0.43856 USD | +6.89% | -63.56% | 1,560.00 USD | 611.46 USD | -948.54 USD | -60.80% | 1,394.51 PERP | 2,200.00 USD | 801.45 USD | -1,398.55 USD | -63.57% | 1,827.81 PERP |
09/06/2023 | 0.76249 USD | +73.86% | -36.65% | 1,570.00 USD | 1,073.08 USD | -496.92 USD | -31.65% | 1,407.62 PERP | 2,200.00 USD | 1,393.41 USD | -806.59 USD | -36.66% | 1,827.81 PERP |
09/13/2023 | 0.61151 USD | -19.80% | -49.19% | 1,580.00 USD | 870.61 USD | -709.39 USD | -44.90% | 1,423.98 PERP | 2,200.00 USD | 1,117.51 USD | -1,082.49 USD | -49.20% | 1,827.81 PERP |
09/20/2023 | 0.6839 USD | +11.84% | -43.18% | 1,590.00 USD | 983.66 USD | -606.34 USD | -38.13% | 1,438.60 PERP | 2,200.00 USD | 1,249.80 USD | -950.20 USD | -43.19% | 1,827.81 PERP |
09/27/2023 | 0.61463 USD | -10.13% | -48.94% | 1,600.00 USD | 894.03 USD | -705.97 USD | -44.12% | 1,454.87 PERP | 2,200.00 USD | 1,123.20 USD | -1,076.80 USD | -48.95% | 1,827.81 PERP |
10/04/2023 | 0.60294 USD | -1.90% | -49.91% | 1,610.00 USD | 887.03 USD | -722.97 USD | -44.91% | 1,471.45 PERP | 2,200.00 USD | 1,101.85 USD | -1,098.15 USD | -49.92% | 1,827.81 PERP |
10/11/2023 | 0.54037 USD | -10.38% | -55.10% | 1,620.00 USD | 804.97 USD | -815.03 USD | -50.31% | 1,489.96 PERP | 2,200.00 USD | 987.50 USD | -1,212.50 USD | -55.11% | 1,827.81 PERP |
10/18/2023 | 0.53182 USD | -1.58% | -55.81% | 1,630.00 USD | 802.23 USD | -827.77 USD | -50.78% | 1,508.76 PERP | 2,200.00 USD | 971.88 USD | -1,228.12 USD | -55.82% | 1,827.81 PERP |
10/25/2023 | 0.60309 USD | +13.40% | -49.89% | 1,640.00 USD | 919.73 USD | -720.27 USD | -43.92% | 1,525.34 PERP | 2,200.00 USD | 1,102.11 USD | -1,097.89 USD | -49.90% | 1,827.81 PERP |
11/01/2023 | 0.58621 USD | -2.80% | -51.30% | 1,650.00 USD | 903.99 USD | -746.01 USD | -45.21% | 1,542.40 PERP | 2,200.00 USD | 1,071.27 USD | -1,128.73 USD | -51.31% | 1,827.81 PERP |
11/08/2023 | 0.62847 USD | +7.21% | -47.79% | 1,660.00 USD | 979.15 USD | -680.85 USD | -41.02% | 1,558.31 PERP | 2,200.00 USD | 1,148.49 USD | -1,051.51 USD | -47.80% | 1,827.81 PERP |
11/15/2023 | 0.64115 USD | +2.02% | -46.73% | 1,670.00 USD | 1,008.90 USD | -661.10 USD | -39.59% | 1,573.91 PERP | 2,200.00 USD | 1,171.66 USD | -1,028.34 USD | -46.74% | 1,827.81 PERP |
11/22/2023 | 0.56941 USD | -11.19% | -52.69% | 1,680.00 USD | 906.01 USD | -773.99 USD | -46.07% | 1,591.47 PERP | 2,200.00 USD | 1,040.56 USD | -1,159.44 USD | -52.70% | 1,827.81 PERP |
11/29/2023 | 0.65489 USD | +15.01% | -45.59% | 1,690.00 USD | 1,052.04 USD | -637.96 USD | -37.75% | 1,606.74 PERP | 2,200.00 USD | 1,196.79 USD | -1,003.21 USD | -45.60% | 1,827.81 PERP |
12/06/2023 | 0.7037 USD | +7.45% | -41.54% | 1,700.00 USD | 1,140.43 USD | -559.57 USD | -32.92% | 1,620.95 PERP | 2,200.00 USD | 1,285.97 USD | -914.03 USD | -41.55% | 1,827.81 PERP |
12/13/2023 | 0.70421 USD | +0.07% | -41.49% | 1,710.00 USD | 1,151.27 USD | -558.73 USD | -32.67% | 1,635.15 PERP | 2,200.00 USD | 1,286.92 USD | -913.08 USD | -41.50% | 1,827.81 PERP |
12/20/2023 | 0.7298 USD | +3.63% | -39.37% | 1,720.00 USD | 1,203.10 USD | -516.90 USD | -30.05% | 1,648.86 PERP | 2,200.00 USD | 1,333.68 USD | -866.32 USD | -39.38% | 1,827.81 PERP |
12/27/2023 | 1.28 USD | +74.77% | +5.97% | 1,730.00 USD | 2,112.71 USD | +382.71 USD | +22.12% | 1,656.70 PERP | 2,200.00 USD | 2,330.93 USD | +130.93 USD | +5.95% | 1,827.81 PERP |
01/03/2024 | 1.79 USD | +40.08% | +48.44% | 1,740.00 USD | 2,969.39 USD | +1,229.39 USD | +70.65% | 1,662.29 PERP | 2,200.00 USD | 3,265.06 USD | +1,065.06 USD | +48.41% | 1,827.81 PERP |
01/10/2024 | 1.18 USD | -33.89% | -1.86% | 1,750.00 USD | 1,973.19 USD | +223.19 USD | +12.75% | 1,670.76 PERP | 2,200.00 USD | 2,158.67 USD | -41.33 USD | -1.88% | 1,827.81 PERP |
01/17/2024 | 1.45 USD | +22.66% | +20.38% | 1,760.00 USD | 2,430.29 USD | +670.29 USD | +38.08% | 1,677.66 PERP | 2,200.00 USD | 2,647.80 USD | +447.80 USD | +20.35% | 1,827.81 PERP |
01/24/2024 | 1.11 USD | -23.58% | -8.01% | 1,770.00 USD | 1,867.19 USD | +97.19 USD | +5.49% | 1,686.69 PERP | 2,200.00 USD | 2,023.42 USD | -176.58 USD | -8.03% | 1,827.81 PERP |
01/31/2024 | 1.16 USD | +4.44% | -3.93% | 1,780.00 USD | 1,960.01 USD | +180.01 USD | +10.11% | 1,695.34 PERP | 2,200.00 USD | 2,113.17 USD | -86.83 USD | -3.95% | 1,827.81 PERP |
02/07/2024 | 1.05 USD | -9.21% | -12.77% | 1,790.00 USD | 1,789.58 USD | -0.42 USD | -0.02% | 1,704.86 PERP | 2,200.00 USD | 1,918.64 USD | -281.36 USD | -12.79% | 1,827.81 PERP |
02/14/2024 | 1.19 USD | +13.45% | -1.04% | 1,800.00 USD | 2,040.30 USD | +240.30 USD | +13.35% | 1,713.26 PERP | 2,200.00 USD | 2,176.72 USD | -23.28 USD | -1.06% | 1,827.81 PERP |
02/21/2024 | 1.38 USD | +15.79% | +14.59% | 1,810.00 USD | 2,372.51 USD | +562.51 USD | +31.08% | 1,720.51 PERP | 2,200.00 USD | 2,520.48 USD | +320.48 USD | +14.57% | 1,827.81 PERP |
02/28/2024 | 1.44 USD | +4.51% | +19.75% | 1,820.00 USD | 2,489.44 USD | +669.44 USD | +36.78% | 1,727.45 PERP | 2,200.00 USD | 2,634.08 USD | +434.08 USD | +19.73% | 1,827.81 PERP |
03/06/2024 | 1.42 USD | -1.58% | +17.87% | 1,830.00 USD | 2,460.19 USD | +630.19 USD | +34.44% | 1,734.50 PERP | 2,200.00 USD | 2,592.55 USD | +392.55 USD | +17.84% | 1,827.81 PERP |
03/13/2024 | 1.65 USD | +16.34% | +37.12% | 1,840.00 USD | 2,872.12 USD | +1,032.12 USD | +56.09% | 1,740.56 PERP | 2,200.00 USD | 3,016.11 USD | +816.11 USD | +37.10% | 1,827.81 PERP |
03/20/2024 | 1.29 USD | -22.13% | +6.78% | 1,850.00 USD | 2,246.59 USD | +396.59 USD | +21.44% | 1,748.34 PERP | 2,200.00 USD | 2,348.71 USD | +148.71 USD | +6.76% | 1,827.81 PERP |
03/27/2024 | 1.59 USD | +24.03% | +32.45% | 1,860.00 USD | 2,796.54 USD | +936.54 USD | +50.35% | 1,754.61 PERP | 2,200.00 USD | 2,913.22 USD | +713.22 USD | +32.42% | 1,827.81 PERP |
04/03/2024 | 1.30 USD | -18.56% | +7.87% | 1,870.00 USD | 2,287.64 USD | +417.64 USD | +22.33% | 1,762.31 PERP | 2,200.00 USD | 2,372.67 USD | +172.67 USD | +7.85% | 1,827.81 PERP |
04/10/2024 | 1.48 USD | +13.72% | +22.67% | 1,880.00 USD | 2,611.56 USD | +731.56 USD | +38.91% | 1,769.08 PERP | 2,200.00 USD | 2,698.26 USD | +498.26 USD | +22.65% | 1,827.81 PERP |
04/17/2024 | 1.04 USD | -29.36% | -13.35% | 1,890.00 USD | 1,854.69 USD | -35.31 USD | -1.87% | 1,778.67 PERP | 2,200.00 USD | 1,905.93 USD | -294.07 USD | -13.37% | 1,827.81 PERP |
04/24/2024 | 1.12 USD | +7.27% | -7.05% | 1,900.00 USD | 1,999.48 USD | +99.48 USD | +5.24% | 1,787.61 PERP | 2,200.00 USD | 2,044.45 USD | -155.55 USD | -7.07% | 1,827.81 PERP |
05/01/2024 | 0.98292 USD | -12.14% | -18.34% | 1,910.00 USD | 1,766.73 USD | -143.27 USD | -7.50% | 1,797.79 PERP | 2,200.00 USD | 1,796.24 USD | -403.76 USD | -18.35% | 1,827.81 PERP |
05/08/2024 | 1.03 USD | +4.93% | -14.31% | 1,920.00 USD | 1,863.81 USD | -56.19 USD | -2.93% | 1,807.48 PERP | 2,200.00 USD | 1,884.78 USD | -315.22 USD | -14.33% | 1,827.81 PERP |
05/15/2024 | 0.96865 USD | -6.08% | -19.52% | 1,930.00 USD | 1,760.47 USD | -169.53 USD | -8.78% | 1,817.80 PERP | 2,200.00 USD | 1,770.16 USD | -429.84 USD | -19.54% | 1,827.81 PERP |
05/22/2024 | 1.11 USD | +14.92% | -7.51% | 1,940.00 USD | 2,033.13 USD | +93.13 USD | +4.80% | 1,826.79 PERP | 2,200.00 USD | 2,034.27 USD | -165.73 USD | -7.53% | 1,827.81 PERP |
05/29/2024 | 1.19 USD | +6.81% | -1.22% | 1,950.00 USD | 2,181.48 USD | +231.48 USD | +11.87% | 1,835.20 PERP | 2,200.00 USD | 2,172.70 USD | -27.30 USD | -1.24% | 1,827.81 PERP |
06/05/2024 | 1.19 USD | +0.28% | -0.95% | 1,960.00 USD | 2,197.50 USD | +237.50 USD | +12.12% | 1,843.59 PERP | 2,200.00 USD | 2,178.69 USD | -21.31 USD | -0.97% | 1,827.81 PERP |
06/12/2024 | 0.92944 USD | -22.04% | -22.78% | 1,970.00 USD | 1,723.16 USD | -246.84 USD | -12.53% | 1,854.35 PERP | 2,200.00 USD | 1,698.50 USD | -501.50 USD | -22.80% | 1,827.81 PERP |
06/19/2024 | 0.73197 USD | -21.25% | -39.19% | 1,980.00 USD | 1,367.06 USD | -612.94 USD | -30.96% | 1,868.01 PERP | 2,200.00 USD | 1,337.64 USD | -862.36 USD | -39.20% | 1,827.81 PERP |
06/26/2024 | 0.76213 USD | +4.12% | -36.68% | 1,990.00 USD | 1,433.37 USD | -556.63 USD | -27.97% | 1,881.13 PERP | 2,200.00 USD | 1,392.75 USD | -807.25 USD | -36.69% | 1,827.81 PERP |
07/03/2024 | 0.73221 USD | -3.93% | -39.17% | 2,000.00 USD | 1,387.10 USD | -612.90 USD | -30.65% | 1,894.79 PERP | 2,200.00 USD | 1,338.07 USD | -861.93 USD | -39.18% | 1,827.81 PERP |
07/10/2024 | 0.60249 USD | -17.72% | -49.94% | 2,010.00 USD | 1,151.35 USD | -858.65 USD | -42.72% | 1,911.38 PERP | 2,200.00 USD | 1,101.01 USD | -1,098.99 USD | -49.95% | 1,827.81 PERP |
07/17/2024 | 0.68994 USD | +14.52% | -42.68% | 2,020.00 USD | 1,328.48 USD | -691.52 USD | -34.23% | 1,925.88 PERP | 2,200.00 USD | 1,260.84 USD | -939.16 USD | -42.69% | 1,827.81 PERP |
07/24/2024 | 0.65511 USD | -5.05% | -45.57% | 2,030.00 USD | 1,271.41 USD | -758.59 USD | -37.37% | 1,941.14 PERP | 2,200.00 USD | 1,197.18 USD | -1,002.82 USD | -45.58% | 1,827.81 PERP |
07/31/2024 | 0.61001 USD | -6.89% | -49.32% | 2,040.00 USD | 1,193.87 USD | -846.13 USD | -41.48% | 1,957.54 PERP | 2,200.00 USD | 1,114.75 USD | -1,085.25 USD | -49.33% | 1,827.81 PERP |
08/07/2024 | 0.478 USD | -21.64% | -60.29% | 2,050.00 USD | 945.52 USD | -1,104.48 USD | -53.88% | 1,978.46 PERP | 2,200.00 USD | 873.53 USD | -1,326.47 USD | -60.29% | 1,827.81 PERP |
08/14/2024 | 0.5571 USD | +16.55% | -53.71% | 2,060.00 USD | 1,111.98 USD | -948.02 USD | -46.02% | 1,996.41 PERP | 2,200.00 USD | 1,018.07 USD | -1,181.93 USD | -53.72% | 1,827.81 PERP |
08/21/2024 | 0.62147 USD | +11.55% | -48.37% | 2,070.00 USD | 1,250.45 USD | -819.55 USD | -39.59% | 2,012.50 PERP | 2,200.00 USD | 1,135.70 USD | -1,064.30 USD | -48.38% | 1,827.81 PERP |
08/28/2024 | 0.57799 USD | -7.00% | -51.98% | 2,080.00 USD | 1,172.97 USD | -907.03 USD | -43.61% | 2,029.80 PERP | 2,200.00 USD | 1,056.25 USD | -1,143.75 USD | -51.99% | 1,827.81 PERP |
09/04/2024 | 0.5504 USD | -4.77% | -54.27% | 2,090.00 USD | 1,126.98 USD | -963.02 USD | -46.08% | 2,047.97 PERP | 2,200.00 USD | 1,005.83 USD | -1,194.17 USD | -54.28% | 1,827.81 PERP |
09/11/2024 | 0.58174 USD | +5.69% | -51.67% | 2,100.00 USD | 1,201.14 USD | -898.86 USD | -42.80% | 2,065.16 PERP | 2,200.00 USD | 1,063.10 USD | -1,136.90 USD | -51.68% | 1,827.81 PERP |
09/18/2024 | 0.59218 USD | +1.80% | -50.80% | 2,110.00 USD | 1,232.71 USD | -877.29 USD | -41.58% | 2,082.04 PERP | 2,200.00 USD | 1,082.19 USD | -1,117.81 USD | -50.81% | 1,827.81 PERP |
09/25/2024 | 0.69384 USD | +17.17% | -42.35% | 2,120.00 USD | 1,454.32 USD | -665.68 USD | -31.40% | 2,096.46 PERP | 2,200.00 USD | 1,267.96 USD | -932.04 USD | -42.37% | 1,827.81 PERP |
10/02/2024 | 0.55089 USD | -20.60% | -54.23% | 2,130.00 USD | 1,164.68 USD | -965.32 USD | -45.32% | 2,114.61 PERP | 2,200.00 USD | 1,006.72 USD | -1,193.28 USD | -54.24% | 1,827.81 PERP |
10/09/2024 | 0.57975 USD | +5.24% | -51.83% | 2,140.00 USD | 1,235.69 USD | -904.31 USD | -42.26% | 2,131.86 PERP | 2,200.00 USD | 1,059.46 USD | -1,140.54 USD | -51.84% | 1,827.81 PERP |
10/16/2024 | 0.63521 USD | +9.57% | -47.23% | 2,150.00 USD | 1,363.90 USD | -786.10 USD | -36.56% | 2,147.60 PERP | 2,200.00 USD | 1,160.81 USD | -1,039.19 USD | -47.24% | 1,827.81 PERP |
10/23/2024 | 0.71315 USD | +12.27% | -40.75% | 2,160.00 USD | 1,541.24 USD | -618.76 USD | -28.65% | 2,161.62 PERP | 2,200.00 USD | 1,303.24 USD | -896.76 USD | -40.76% | 1,827.81 PERP |
10/30/2024 | 0.6619 USD | -7.19% | -45.01% | 2,170.00 USD | 1,440.50 USD | -729.50 USD | -33.62% | 2,176.73 PERP | 2,200.00 USD | 1,209.59 USD | -990.41 USD | -45.02% | 1,827.81 PERP |
11/06/2024 | 0.57944 USD | -12.46% | -51.86% | 2,180.00 USD | 1,271.04 USD | -908.96 USD | -41.70% | 2,193.99 PERP | 2,200.00 USD | 1,058.90 USD | -1,141.10 USD | -51.87% | 1,827.81 PERP |
11/13/2024 | 0.71487 USD | +23.37% | -40.61% | 2,190.00 USD | 1,578.11 USD | -611.89 USD | -27.94% | 2,207.98 PERP | 2,200.00 USD | 1,306.40 USD | -893.60 USD | -40.62% | 1,827.81 PERP |
11/20/2024 | 0.75271 USD | +5.29% | -37.46% | 2,200.00 USD | 1,671.64 USD | -528.36 USD | -24.02% | 2,221.26 PERP | 2,200.00 USD | 1,375.54 USD | -824.46 USD | -37.48% | 1,827.81 PERP |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the PERP DCA tool
How to use this Perpetual Protocol Investment Calculator
To use this PERP DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this PERP DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Perpetual Protocol, as well as the frequency of your investments (such as weekly or monthly). This PERP DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this PERP DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Perpetual Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Perpetual Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Perpetual Protocol investment. You can do this by accessing your investment account and viewing your Perpetual Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this PERP DCA crypto calculator is typically calculated by adding up the total value of all of the Perpetual Protocol that you have invested in. This value is typically calculated by multiplying the number of Perpetual Protocol that you have invested in by the current market price of Perpetual Protocol.
For example, let's say that you have invested a total of 5 Perpetual Protocol using the DCA strategy, and the current market price of Perpetual Protocol is $500. In this case, the portfolio value of your Perpetual Protocol investment would be 5 x $500 = $2,500.
Additionally, this PERP DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Perpetual Protocol investments.
Overall, the portfolio value in this PERP DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
PERP Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PERP DCA involves investing a fixed amount of money into PERP (Perpetual Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how PERP DCA works: let's say that you want to invest $500 in Perpetual Protocol. Instead of buying $500 worth of Perpetual Protocol all at once, you could use the PERP DCA strategy to buy $100 worth of Perpetual Protocol every week for five weeks. This means that you would be buying Perpetual Protocol at different prices each week, depending on how the market is moving. If the price of Perpetual Protocol goes up during those five weeks, you will be buying less Perpetual Protocol each week. But if the price of Perpetual Protocol goes down, you will be buying more Perpetual Protocol each week.
The main advantage of using the PERP DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, PERP DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the PERP DCA strategy is a popular and effective way to invest in Perpetual Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Perpetual Protocol?
To invest in Perpetual Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Perpetual Protocol trading.
OKEx is a cryptocurrency exchange that offers Perpetual Protocol trading. To invest in Perpetual Protocol in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Perpetual Protocol on OKEx: Once you have funds in your OKEx account, you can search for Perpetual Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Perpetual Protocol.
- Place an order to buy Perpetual Protocol: Once you have found Perpetual Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of Perpetual Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Perpetual Protocol investment: After you have placed your order, your investment in Perpetual Protocol will be processed and your Perpetual Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Perpetual Protocol balance and trade history.
Overall, investing in Perpetual Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add Perpetual Protocol to your investment portfolio and start benefiting from its potential growth.