Dollar-cost averaging (DCA) calculator for PARSIQ (PRQ) PARSIQ Logo

Buying 10.00 USD of PRQ weekly from August 5, 2020 to July 17, 2024 would have turned 2.07k USD into 1.33k USD (-35.68%)

You can customize the PARSIQ dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.07k USD
207 Investments
Total PRQ purchased
17,386.11
Value in crypto
Current value of your PRQ
1.33k USD
Value in FIAT
Cost AVG profit
-738.50 USD
ROI : -35.68%

Lump Sum Investment Summary

Lump sum invest
2.07k USD
on 08/05/2020
PRQ purchased
367,080.14
Value in crypto
Current lump sum value
28.11k USD
Value in FIAT
Lump sum profit
26.04k USD
ROI : +1,258.10%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PRQ Value
Profit
Profit %
PRQ Total
Total Invested
PRQ Value
Profit
Profit %
PRQ Total
08/05/20200.00564 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,773.33 PRQ2,070.00 USD2,069.59 USD-0.41 USD-0.02%367,080.14 PRQ
08/12/20200.01187 USD+110.58%+110.58%20.00 USD31.05 USD+11.05 USD+55.26%2,615.46 PRQ2,070.00 USD4,358.09 USD+2,288.09 USD+110.54%367,080.14 PRQ
08/19/20200.01824 USD+53.61%+223.46%30.00 USD57.70 USD+27.70 USD+92.32%3,163.69 PRQ2,070.00 USD6,694.37 USD+4,624.37 USD+223.40%367,080.14 PRQ
08/26/20200.23024 USD+1,162.27%+3,983.00%40.00 USD738.28 USD+698.28 USD+1,745.69%3,207.13 PRQ2,070.00 USD84,501.26 USD+82,431.26 USD+3,982.19%367,080.14 PRQ
09/02/20200.2213 USD-3.89%+3,824.31%50.00 USD719.58 USD+669.58 USD+1,339.16%3,252.32 PRQ2,070.00 USD81,217.05 USD+79,147.05 USD+3,823.53%367,080.14 PRQ
09/09/20200.11351 USD-48.71%+1,912.89%60.00 USD379.09 USD+319.09 USD+531.82%3,340.41 PRQ2,070.00 USD41,658.43 USD+39,588.43 USD+1,912.48%367,080.14 PRQ
09/16/20200.12734 USD+12.18%+2,158.11%70.00 USD435.27 USD+365.27 USD+521.82%3,418.95 PRQ2,070.00 USD46,733.48 USD+44,663.48 USD+2,157.66%367,080.14 PRQ
09/23/20200.13931 USD+9.40%+2,370.41%80.00 USD486.19 USD+406.19 USD+507.74%3,490.73 PRQ2,070.00 USD51,127.35 USD+49,057.35 USD+2,369.92%367,080.14 PRQ
09/30/20200.1262 USD-9.41%+2,137.92%90.00 USD450.43 USD+360.43 USD+400.48%3,569.97 PRQ2,070.00 USD46,315.64 USD+44,245.64 USD+2,137.47%367,080.14 PRQ
10/07/20200.09921 USD-21.39%+1,659.30%100.00 USD364.10 USD+264.10 USD+264.10%3,670.77 PRQ2,070.00 USD36,410.32 USD+34,340.32 USD+1,658.95%367,080.14 PRQ
10/14/20200.09715 USD-2.08%+1,622.79%110.00 USD366.54 USD+256.54 USD+233.22%3,773.70 PRQ2,070.00 USD35,654.55 USD+33,584.55 USD+1,622.44%367,080.14 PRQ
10/21/20200.07988 USD-17.77%+1,316.61%120.00 USD311.40 USD+191.40 USD+159.50%3,898.88 PRQ2,070.00 USD29,317.94 USD+27,247.94 USD+1,316.33%367,080.14 PRQ
10/28/20200.10321 USD+29.20%+1,730.29%130.00 USD412.33 USD+282.33 USD+217.18%3,995.77 PRQ2,070.00 USD37,879.51 USD+35,809.51 USD+1,729.93%367,080.14 PRQ
11/04/20200.12476 USD+20.88%+2,112.43%140.00 USD508.42 USD+368.42 USD+263.15%4,075.92 PRQ2,070.00 USD45,788.20 USD+43,718.20 USD+2,111.99%367,080.14 PRQ
11/11/20200.19362 USD+55.19%+3,333.50%150.00 USD799.01 USD+649.01 USD+432.68%4,127.57 PRQ2,070.00 USD71,059.32 USD+68,989.32 USD+3,332.82%367,080.14 PRQ
11/18/20200.17502 USD-9.61%+3,003.71%160.00 USD732.27 USD+572.27 USD+357.67%4,184.71 PRQ2,070.00 USD64,233.96 USD+62,163.96 USD+3,003.09%367,080.14 PRQ
11/25/20200.17085 USD-2.38%+2,929.70%170.00 USD724.80 USD+554.80 USD+326.35%4,243.24 PRQ2,070.00 USD62,702.33 USD+60,632.33 USD+2,929.10%367,080.14 PRQ
12/02/20200.1615 USD-5.47%+2,763.94%180.00 USD695.15 USD+515.15 USD+286.19%4,305.16 PRQ2,070.00 USD59,271.78 USD+57,201.78 USD+2,763.37%367,080.14 PRQ
12/09/20200.11596 USD-28.20%+1,956.28%190.00 USD509.11 USD+319.11 USD+167.95%4,391.40 PRQ2,070.00 USD42,556.58 USD+40,486.58 USD+1,955.87%367,080.14 PRQ
12/16/20200.14001 USD+20.74%+2,382.84%200.00 USD624.71 USD+424.71 USD+212.36%4,462.82 PRQ2,070.00 USD51,384.53 USD+49,314.53 USD+2,382.34%367,080.14 PRQ
12/23/20200.6038 USD+331.26%+10,607.41%210.00 USD2,704.12 USD+2,494.12 USD+1,187.67%4,479.38 PRQ2,070.00 USD221,599.13 USD+219,529.13 USD+10,605.27%367,080.14 PRQ
12/30/20200.66083 USD+9.44%+11,618.66%220.00 USD2,969.50 USD+2,749.50 USD+1,249.77%4,494.52 PRQ2,070.00 USD242,527.70 USD+240,457.70 USD+11,616.31%367,080.14 PRQ
01/06/20210.59419 USD-10.08%+10,436.91%230.00 USD2,680.04 USD+2,450.04 USD+1,065.24%4,511.35 PRQ2,070.00 USD218,070.32 USD+216,000.32 USD+10,434.80%367,080.14 PRQ
01/13/20210.60225 USD+1.36%+10,579.88%240.00 USD2,726.41 USD+2,486.41 USD+1,036.00%4,527.95 PRQ2,070.00 USD221,029.32 USD+218,959.32 USD+10,577.74%367,080.14 PRQ
01/20/20211.29 USD+114.20%+22,776.79%250.00 USD5,850.09 USD+5,600.09 USD+2,240.03%4,535.70 PRQ2,070.00 USD473,454.94 USD+471,384.94 USD+22,772.22%367,080.14 PRQ
01/27/20211.25 USD-3.42%+21,993.53%260.00 USD5,659.79 USD+5,399.79 USD+2,076.84%4,543.73 PRQ2,070.00 USD457,244.57 USD+455,174.57 USD+21,989.11%367,080.14 PRQ
02/03/20211.12 USD-9.71%+19,848.13%270.00 USD5,120.19 USD+4,850.19 USD+1,796.37%4,552.62 PRQ2,070.00 USD412,843.79 USD+410,773.79 USD+19,844.14%367,080.14 PRQ
02/10/20211.17 USD+4.13%+20,671.63%280.00 USD5,341.56 USD+5,061.56 USD+1,807.70%4,561.16 PRQ2,070.00 USD429,886.70 USD+427,816.70 USD+20,667.47%367,080.14 PRQ
02/17/20211.21 USD+3.43%+21,384.52%290.00 USD5,534.88 USD+5,244.88 USD+1,808.58%4,569.41 PRQ2,070.00 USD444,640.52 USD+442,570.52 USD+21,380.22%367,080.14 PRQ
02/24/20211.27 USD+4.83%+22,421.53%300.00 USD5,812.03 USD+5,512.03 USD+1,837.34%4,577.28 PRQ2,070.00 USD466,102.34 USD+464,032.34 USD+22,417.02%367,080.14 PRQ
03/03/20211.23 USD-3.33%+21,672.25%310.00 USD5,628.67 USD+5,318.67 USD+1,715.70%4,585.43 PRQ2,070.00 USD450,595.47 USD+448,525.47 USD+21,667.90%367,080.14 PRQ
03/10/20211.12 USD-8.48%+19,826.54%320.00 USD5,161.50 USD+4,841.50 USD+1,512.97%4,594.33 PRQ2,070.00 USD412,396.80 USD+410,326.80 USD+19,822.55%367,080.14 PRQ
03/17/20211.33 USD+18.45%+23,502.36%330.00 USD6,123.64 USD+5,793.64 USD+1,755.65%4,601.84 PRQ2,070.00 USD488,471.18 USD+486,401.18 USD+23,497.64%367,080.14 PRQ
03/24/20211.41 USD+5.77%+24,863.20%340.00 USD6,486.71 USD+6,146.71 USD+1,807.85%4,608.94 PRQ2,070.00 USD516,634.81 USD+514,564.81 USD+24,858.20%367,080.14 PRQ
03/31/20211.40 USD-0.79%+24,666.85%350.00 USD6,445.69 USD+6,095.69 USD+1,741.62%4,616.10 PRQ2,070.00 USD512,571.36 USD+510,501.36 USD+24,661.90%367,080.14 PRQ
04/07/20212.10 USD+50.46%+37,163.02%360.00 USD9,707.87 USD+9,347.87 USD+2,596.63%4,620.86 PRQ2,070.00 USD771,190.27 USD+769,120.27 USD+37,155.57%367,080.14 PRQ
04/14/20212.15 USD+2.46%+38,078.37%370.00 USD9,956.33 USD+9,586.33 USD+2,590.90%4,625.51 PRQ2,070.00 USD790,134.21 USD+788,064.21 USD+38,070.73%367,080.14 PRQ
04/21/20211.72 USD-20.06%+30,420.41%380.00 USD7,969.25 USD+7,589.25 USD+1,997.17%4,631.32 PRQ2,070.00 USD631,646.21 USD+629,576.21 USD+30,414.31%367,080.14 PRQ
04/28/20211.57 USD-8.85%+27,717.87%390.00 USD7,273.59 USD+6,883.59 USD+1,765.02%4,637.69 PRQ2,070.00 USD575,714.81 USD+573,644.81 USD+27,712.31%367,080.14 PRQ
05/05/20211.74 USD+11.14%+30,816.31%400.00 USD8,093.74 USD+7,693.74 USD+1,923.43%4,643.43 PRQ2,070.00 USD639,839.64 USD+637,769.64 USD+30,810.13%367,080.14 PRQ
05/12/20211.71 USD-2.14%+30,154.62%410.00 USD7,930.51 USD+7,520.51 USD+1,834.27%4,649.29 PRQ2,070.00 USD626,145.47 USD+624,075.47 USD+30,148.57%367,080.14 PRQ
05/19/20211.26 USD-26.44%+22,155.84%420.00 USD5,843.82 USD+5,423.82 USD+1,291.39%4,657.26 PRQ2,070.00 USD460,603.65 USD+458,533.65 USD+22,151.38%367,080.14 PRQ
05/26/20210.94273 USD-24.88%+16,617.73%430.00 USD4,399.65 USD+3,969.65 USD+923.17%4,667.87 PRQ2,070.00 USD345,987.79 USD+343,917.79 USD+16,614.39%367,080.14 PRQ
06/02/20210.9482 USD+0.58%+16,714.82%440.00 USD4,435.20 USD+3,995.20 USD+908.00%4,678.41 PRQ2,070.00 USD347,997.10 USD+345,927.10 USD+16,711.45%367,080.14 PRQ
06/09/20210.70498 USD-25.65%+12,401.67%450.00 USD3,307.53 USD+2,857.53 USD+635.01%4,692.60 PRQ2,070.00 USD258,732.87 USD+256,662.87 USD+12,399.17%367,080.14 PRQ
06/16/20210.88751 USD+25.89%+15,638.59%460.00 USD4,173.91 USD+3,713.91 USD+807.37%4,703.86 PRQ2,070.00 USD325,723.75 USD+323,653.75 USD+15,635.45%367,080.14 PRQ
06/23/20210.48818 USD-45.00%+8,556.99%470.00 USD2,305.85 USD+1,835.85 USD+390.61%4,724.35 PRQ2,070.00 USD179,163.85 USD+177,093.85 USD+8,555.26%367,080.14 PRQ
06/30/20210.71364 USD+46.18%+12,555.16%480.00 USD3,380.79 USD+2,900.79 USD+604.33%4,738.36 PRQ2,070.00 USD261,909.37 USD+259,839.37 USD+12,552.63%367,080.14 PRQ
07/07/20210.50672 USD-28.99%+8,885.85%490.00 USD2,410.54 USD+1,920.54 USD+391.95%4,758.10 PRQ2,070.00 USD185,969.99 USD+183,899.99 USD+8,884.06%367,080.14 PRQ
07/14/20210.43694 USD-13.77%+7,648.36%500.00 USD2,088.57 USD+1,588.57 USD+317.71%4,780.98 PRQ2,070.00 USD160,359.06 USD+158,289.06 USD+7,646.81%367,080.14 PRQ
07/21/20210.30422 USD-30.38%+5,294.76%510.00 USD1,464.16 USD+954.16 USD+187.09%4,813.85 PRQ2,070.00 USD111,649.24 USD+109,579.24 USD+5,293.68%367,080.14 PRQ
07/28/20210.50017 USD+64.41%+8,769.62%520.00 USD2,417.24 USD+1,897.24 USD+364.85%4,833.85 PRQ2,070.00 USD183,564.35 USD+181,494.35 USD+8,767.84%367,080.14 PRQ
08/04/20210.45262 USD-9.51%+7,926.53%530.00 USD2,197.47 USD+1,667.47 USD+314.62%4,855.94 PRQ2,070.00 USD166,115.97 USD+164,045.97 USD+7,924.93%367,080.14 PRQ
08/11/20210.54065 USD+19.45%+9,487.49%540.00 USD2,634.83 USD+2,094.83 USD+387.93%4,874.44 PRQ2,070.00 USD198,421.25 USD+196,351.25 USD+9,485.57%367,080.14 PRQ
08/18/20210.62601 USD+15.79%+11,001.17%550.00 USD3,060.81 USD+2,510.81 USD+456.51%4,890.41 PRQ2,070.00 USD229,748.16 USD+227,678.16 USD+10,998.95%367,080.14 PRQ
08/25/20210.70421 USD+12.49%+12,388.06%560.00 USD3,453.20 USD+2,893.20 USD+516.64%4,904.61 PRQ2,070.00 USD258,451.06 USD+256,381.06 USD+12,385.56%367,080.14 PRQ
09/01/20210.69282 USD-1.62%+12,186.08%570.00 USD3,407.35 USD+2,837.35 USD+497.78%4,919.05 PRQ2,070.00 USD254,270.92 USD+252,200.92 USD+12,183.62%367,080.14 PRQ
09/08/20210.73303 USD+5.80%+12,899.10%580.00 USD3,615.09 USD+3,035.09 USD+523.29%4,932.69 PRQ2,070.00 USD269,027.60 USD+266,957.60 USD+12,896.50%367,080.14 PRQ
09/15/20210.68978 USD-5.90%+12,132.13%590.00 USD3,411.80 USD+2,821.80 USD+478.27%4,947.19 PRQ2,070.00 USD253,154.55 USD+251,084.55 USD+12,129.69%367,080.14 PRQ
09/22/20210.4922 USD-28.64%+8,628.27%600.00 USD2,444.49 USD+1,844.49 USD+307.42%4,967.50 PRQ2,070.00 USD180,639.03 USD+178,569.03 USD+8,626.52%367,080.14 PRQ
09/29/20210.53541 USD+8.78%+9,394.57%610.00 USD2,669.11 USD+2,059.11 USD+337.56%4,986.18 PRQ2,070.00 USD196,498.31 USD+194,428.31 USD+9,392.67%367,080.14 PRQ
10/06/20210.54598 USD+1.97%+9,581.97%620.00 USD2,731.79 USD+2,111.79 USD+340.61%5,004.50 PRQ2,070.00 USD200,376.66 USD+198,306.66 USD+9,580.03%367,080.14 PRQ
10/13/20210.51492 USD-5.69%+9,031.19%630.00 USD2,586.38 USD+1,956.38 USD+310.54%5,023.92 PRQ2,070.00 USD188,977.77 USD+186,907.77 USD+9,029.36%367,080.14 PRQ
10/20/20210.69884 USD+35.72%+12,292.68%640.00 USD3,520.19 USD+2,880.19 USD+450.03%5,038.23 PRQ2,070.00 USD256,477.22 USD+254,407.22 USD+12,290.20%367,080.14 PRQ
10/27/20210.84347 USD+20.70%+14,857.63%650.00 USD4,258.77 USD+3,608.77 USD+555.19%5,050.08 PRQ2,070.00 USD309,560.98 USD+307,490.98 USD+14,854.64%367,080.14 PRQ
11/03/20210.71341 USD-15.42%+12,551.07%660.00 USD3,612.04 USD+2,952.04 USD+447.28%5,064.10 PRQ2,070.00 USD261,824.78 USD+259,754.78 USD+12,548.54%367,080.14 PRQ
11/10/20210.88353 USD+23.85%+15,567.89%670.00 USD4,483.37 USD+3,813.37 USD+569.16%5,075.42 PRQ2,070.00 USD324,260.51 USD+322,190.51 USD+15,564.76%367,080.14 PRQ
11/17/20210.62965 USD-28.73%+11,065.78%680.00 USD3,205.09 USD+2,525.09 USD+371.34%5,091.30 PRQ2,070.00 USD231,085.44 USD+229,015.44 USD+11,063.55%367,080.14 PRQ
11/24/20210.89074 USD+41.47%+15,695.77%690.00 USD4,544.11 USD+3,854.11 USD+558.57%5,102.53 PRQ2,070.00 USD326,906.96 USD+324,836.96 USD+15,692.61%367,080.14 PRQ
12/01/20210.73936 USD-17.00%+13,011.26%700.00 USD3,781.83 USD+3,081.83 USD+440.26%5,116.05 PRQ2,070.00 USD271,348.85 USD+269,278.85 USD+13,008.64%367,080.14 PRQ
12/08/20210.51934 USD-29.76%+9,109.64%710.00 USD2,666.44 USD+1,956.44 USD+275.55%5,135.31 PRQ2,070.00 USD190,601.32 USD+188,531.32 USD+9,107.79%367,080.14 PRQ
12/15/20210.41602 USD-19.89%+7,277.46%720.00 USD2,145.97 USD+1,425.97 USD+198.05%5,159.34 PRQ2,070.00 USD152,682.89 USD+150,612.89 USD+7,275.98%367,080.14 PRQ
12/22/20210.42723 USD+2.69%+7,476.27%730.00 USD2,213.80 USD+1,483.80 USD+203.26%5,182.75 PRQ2,070.00 USD156,797.43 USD+154,727.43 USD+7,474.76%367,080.14 PRQ
12/29/20210.44298 USD+3.69%+7,755.57%740.00 USD2,305.41 USD+1,565.41 USD+211.54%5,205.32 PRQ2,070.00 USD162,577.80 USD+160,507.80 USD+7,754.00%367,080.14 PRQ
01/05/20220.44656 USD+0.81%+7,818.92%750.00 USD2,334.00 USD+1,584.00 USD+211.20%5,227.72 PRQ2,070.00 USD163,888.92 USD+161,818.92 USD+7,817.34%367,080.14 PRQ
01/12/20220.44763 USD+0.24%+7,837.93%760.00 USD2,349.60 USD+1,589.60 USD+209.16%5,250.06 PRQ2,070.00 USD164,282.29 USD+162,212.29 USD+7,836.34%367,080.14 PRQ
01/19/20220.46283 USD+3.40%+8,107.48%770.00 USD2,439.38 USD+1,669.38 USD+216.80%5,271.66 PRQ2,070.00 USD169,860.85 USD+167,790.85 USD+8,105.84%367,080.14 PRQ
01/26/20220.33488 USD-27.65%+5,838.51%780.00 USD1,775.01 USD+995.01 USD+127.57%5,301.53 PRQ2,070.00 USD122,902.59 USD+120,832.59 USD+5,837.32%367,080.14 PRQ
02/02/20220.35968 USD+7.41%+6,278.35%790.00 USD1,916.47 USD+1,126.47 USD+142.59%5,329.33 PRQ2,070.00 USD132,005.34 USD+129,935.34 USD+6,277.07%367,080.14 PRQ
02/09/20220.41813 USD+16.25%+7,314.93%800.00 USD2,237.93 USD+1,437.93 USD+179.74%5,353.24 PRQ2,070.00 USD153,458.28 USD+151,388.28 USD+7,313.44%367,080.14 PRQ
02/16/20220.37261 USD-10.89%+6,507.65%810.00 USD2,004.28 USD+1,194.28 USD+147.44%5,380.08 PRQ2,070.00 USD136,751.02 USD+134,681.02 USD+6,506.33%367,080.14 PRQ
02/23/20220.28156 USD-24.44%+4,892.93%820.00 USD1,524.49 USD+704.49 USD+85.91%5,415.60 PRQ2,070.00 USD103,332.90 USD+101,262.90 USD+4,891.93%367,080.14 PRQ
03/02/20220.26078 USD-7.38%+4,524.50%830.00 USD1,422.00 USD+592.00 USD+71.32%5,453.94 PRQ2,070.00 USD95,708.02 USD+93,638.02 USD+4,523.58%367,080.14 PRQ
03/09/20220.22984 USD-11.86%+3,975.87%840.00 USD1,263.29 USD+423.29 USD+50.39%5,497.45 PRQ2,070.00 USD84,353.64 USD+82,283.64 USD+3,975.06%367,080.14 PRQ
03/16/20220.21708 USD-5.55%+3,749.52%850.00 USD1,203.14 USD+353.14 USD+41.55%5,543.52 PRQ2,070.00 USD79,669.15 USD+77,599.15 USD+3,748.75%367,080.14 PRQ
03/23/20220.26591 USD+22.50%+4,615.56%860.00 USD1,483.81 USD+623.81 USD+72.54%5,581.12 PRQ2,070.00 USD97,592.51 USD+95,522.51 USD+4,614.61%367,080.14 PRQ
03/30/20220.28481 USD+7.11%+4,950.66%870.00 USD1,599.25 USD+729.25 USD+83.82%5,616.24 PRQ2,070.00 USD104,527.79 USD+102,457.79 USD+4,949.65%367,080.14 PRQ
04/06/20220.28477 USD-0.01%+4,950.01%880.00 USD1,609.04 USD+729.04 USD+82.85%5,651.35 PRQ2,070.00 USD104,514.27 USD+102,444.27 USD+4,949.00%367,080.14 PRQ
04/13/20220.32674 USD+14.74%+5,694.28%890.00 USD1,856.18 USD+966.18 USD+108.56%5,681.96 PRQ2,070.00 USD119,917.58 USD+117,847.58 USD+5,693.12%367,080.14 PRQ
04/20/20220.27993 USD-14.33%+4,864.13%900.00 USD1,600.24 USD+700.24 USD+77.80%5,717.68 PRQ2,070.00 USD102,736.99 USD+100,666.99 USD+4,863.14%367,080.14 PRQ
04/27/20220.22324 USD-20.25%+3,858.81%910.00 USD1,286.16 USD+376.16 USD+41.34%5,762.47 PRQ2,070.00 USD81,930.91 USD+79,860.91 USD+3,858.02%367,080.14 PRQ
05/04/20220.14667 USD-34.30%+2,500.98%920.00 USD855.02 USD-64.98 USD-7.06%5,830.65 PRQ2,070.00 USD53,829.52 USD+51,759.52 USD+2,500.46%367,080.14 PRQ
05/11/20220.13845 USD-5.60%+2,355.22%930.00 USD817.10 USD-112.90 USD-12.14%5,902.88 PRQ2,070.00 USD50,812.84 USD+48,742.84 USD+2,354.73%367,080.14 PRQ
05/18/20220.15264 USD+10.25%+2,606.80%940.00 USD910.83 USD-29.17 USD-3.10%5,968.39 PRQ2,070.00 USD56,019.65 USD+53,949.65 USD+2,606.26%367,080.14 PRQ
05/25/20220.13378 USD-12.36%+2,272.28%950.00 USD808.26 USD-141.74 USD-14.92%6,043.15 PRQ2,070.00 USD49,096.38 USD+47,026.38 USD+2,271.81%367,080.14 PRQ
06/01/20220.12745 USD-4.73%+2,160.11%960.00 USD780.04 USD-179.96 USD-18.75%6,121.61 PRQ2,070.00 USD46,774.99 USD+44,704.99 USD+2,159.66%367,080.14 PRQ
06/08/20220.12689 USD-0.44%+2,150.14%970.00 USD786.60 USD-183.40 USD-18.91%6,200.42 PRQ2,070.00 USD46,568.61 USD+44,498.61 USD+2,149.69%367,080.14 PRQ
06/15/20220.10996 USD-13.34%+1,849.92%980.00 USD691.65 USD-288.35 USD-29.42%6,291.36 PRQ2,070.00 USD40,355.32 USD+38,285.32 USD+1,849.53%367,080.14 PRQ
06/22/20220.15269 USD+38.86%+2,607.71%990.00 USD970.44 USD-19.56 USD-1.98%6,356.85 PRQ2,070.00 USD56,038.35 USD+53,968.35 USD+2,607.17%367,080.14 PRQ
06/29/20220.11717 USD-23.26%+1,977.78%1,000.00 USD754.67 USD-245.33 USD-24.53%6,442.20 PRQ2,070.00 USD43,001.45 USD+40,931.45 USD+1,977.36%367,080.14 PRQ
07/06/20220.11303 USD-3.53%+1,904.38%1,010.00 USD738.01 USD-271.99 USD-26.93%6,530.68 PRQ2,070.00 USD41,482.28 USD+39,412.28 USD+1,903.98%367,080.14 PRQ
07/13/20220.13811 USD+22.19%+2,349.20%1,020.00 USD911.79 USD-108.21 USD-10.61%6,603.08 PRQ2,070.00 USD50,688.21 USD+48,618.21 USD+2,348.71%367,080.14 PRQ
07/20/20220.20995 USD+52.01%+3,623.09%1,030.00 USD1,396.03 USD+366.03 USD+35.54%6,650.71 PRQ2,070.00 USD77,052.57 USD+74,982.57 USD+3,622.35%367,080.14 PRQ
07/27/20220.18019 USD-14.18%+3,095.29%1,040.00 USD1,208.12 USD+168.12 USD+16.17%6,706.21 PRQ2,070.00 USD66,129.19 USD+64,059.19 USD+3,094.65%367,080.14 PRQ
08/03/20220.15428 USD-14.38%+2,635.86%1,050.00 USD1,044.41 USD-5.59 USD-0.53%6,771.03 PRQ2,070.00 USD56,621.04 USD+54,551.04 USD+2,635.32%367,080.14 PRQ
08/10/20220.14872 USD-3.60%+2,537.33%1,060.00 USD1,016.79 USD-43.21 USD-4.08%6,838.27 PRQ2,070.00 USD54,581.72 USD+52,511.72 USD+2,536.80%367,080.14 PRQ
08/17/20220.14637 USD-1.58%+2,495.64%1,070.00 USD1,010.72 USD-59.28 USD-5.54%6,906.59 PRQ2,070.00 USD53,718.90 USD+51,648.90 USD+2,495.12%367,080.14 PRQ
08/24/20220.13086 USD-10.59%+2,220.65%1,080.00 USD913.64 USD-166.36 USD-15.40%6,983.00 PRQ2,070.00 USD48,027.75 USD+45,957.75 USD+2,220.18%367,080.14 PRQ
08/31/20220.11534 USD-11.86%+1,945.39%1,090.00 USD815.27 USD-274.73 USD-25.20%7,069.70 PRQ2,070.00 USD42,331.12 USD+40,261.12 USD+1,944.98%367,080.14 PRQ
09/07/20220.10758 USD-6.73%+1,807.71%1,100.00 USD770.39 USD-329.61 USD-29.96%7,162.66 PRQ2,070.00 USD39,481.70 USD+37,411.70 USD+1,807.33%367,080.14 PRQ
09/14/20220.11071 USD+2.91%+1,863.31%1,110.00 USD802.84 USD-307.16 USD-27.67%7,252.98 PRQ2,070.00 USD40,632.45 USD+38,562.45 USD+1,862.92%367,080.14 PRQ
09/21/20220.10457 USD-5.55%+1,754.42%1,120.00 USD768.31 USD-351.69 USD-31.40%7,348.61 PRQ2,070.00 USD38,378.76 USD+36,308.76 USD+1,754.05%367,080.14 PRQ
09/28/20220.10882 USD+4.06%+1,829.75%1,130.00 USD809.52 USD-320.48 USD-28.36%7,440.50 PRQ2,070.00 USD39,937.86 USD+37,867.86 USD+1,829.37%367,080.14 PRQ
10/05/20220.10713 USD-1.55%+1,799.81%1,140.00 USD806.96 USD-333.04 USD-29.21%7,533.85 PRQ2,070.00 USD39,318.25 USD+37,248.25 USD+1,799.43%367,080.14 PRQ
10/12/20220.09399 USD-12.27%+1,566.73%1,150.00 USD717.95 USD-432.05 USD-37.57%7,640.24 PRQ2,070.00 USD34,494.33 USD+32,424.33 USD+1,566.39%367,080.14 PRQ
10/19/20220.09369 USD-0.32%+1,561.45%1,160.00 USD725.68 USD-434.32 USD-37.44%7,746.98 PRQ2,070.00 USD34,385.17 USD+32,315.17 USD+1,561.12%367,080.14 PRQ
10/26/20220.09857 USD+5.21%+1,648.06%1,170.00 USD773.50 USD-396.50 USD-33.89%7,848.42 PRQ2,070.00 USD36,177.67 USD+34,107.67 USD+1,647.71%367,080.14 PRQ
11/02/20220.11187 USD+13.49%+1,883.90%1,180.00 USD887.86 USD-292.14 USD-24.76%7,937.81 PRQ2,070.00 USD41,058.58 USD+38,988.58 USD+1,883.51%367,080.14 PRQ
11/09/20220.09938 USD-11.17%+1,662.30%1,190.00 USD798.68 USD-391.32 USD-32.88%8,038.43 PRQ2,070.00 USD36,472.25 USD+34,402.25 USD+1,661.94%367,080.14 PRQ
11/16/20220.08449 USD-14.98%+1,398.26%1,200.00 USD689.02 USD-510.98 USD-42.58%8,156.79 PRQ2,070.00 USD31,007.87 USD+28,937.87 USD+1,397.96%367,080.14 PRQ
11/23/20220.08009 USD-5.21%+1,320.20%1,210.00 USD663.12 USD-546.88 USD-45.20%8,281.66 PRQ2,070.00 USD29,392.27 USD+27,322.27 USD+1,319.92%367,080.14 PRQ
11/30/20220.08444 USD+5.43%+1,397.38%1,220.00 USD709.15 USD-510.85 USD-41.87%8,400.09 PRQ2,070.00 USD30,989.58 USD+28,919.58 USD+1,397.08%367,080.14 PRQ
12/07/20220.08146 USD-3.53%+1,344.53%1,230.00 USD694.12 USD-535.88 USD-43.57%8,522.85 PRQ2,070.00 USD29,895.79 USD+27,825.79 USD+1,344.24%367,080.14 PRQ
12/14/20220.08151 USD+0.06%+1,345.40%1,240.00 USD704.53 USD-535.47 USD-43.18%8,645.54 PRQ2,070.00 USD29,913.77 USD+27,843.77 USD+1,345.11%367,080.14 PRQ
12/21/20220.07803 USD-4.27%+1,283.66%1,250.00 USD684.44 USD-565.56 USD-45.24%8,773.70 PRQ2,070.00 USD28,636.11 USD+26,566.11 USD+1,283.39%367,080.14 PRQ
12/28/20220.07643 USD-2.05%+1,255.28%1,260.00 USD680.40 USD-579.60 USD-46.00%8,904.55 PRQ2,070.00 USD28,048.61 USD+25,978.61 USD+1,255.01%367,080.14 PRQ
01/04/20230.07797 USD+2.02%+1,282.66%1,270.00 USD704.14 USD-565.86 USD-44.56%9,032.80 PRQ2,070.00 USD28,615.25 USD+26,545.25 USD+1,282.38%367,080.14 PRQ
01/11/20230.08726 USD+11.92%+1,447.48%1,280.00 USD798.08 USD-481.92 USD-37.65%9,147.40 PRQ2,070.00 USD32,026.42 USD+29,956.42 USD+1,447.17%367,080.14 PRQ
01/18/20230.10691 USD+22.52%+1,795.90%1,290.00 USD987.76 USD-302.24 USD-23.43%9,240.93 PRQ2,070.00 USD39,237.23 USD+37,167.23 USD+1,795.52%367,080.14 PRQ
01/25/20230.11391 USD+6.55%+1,920.02%1,300.00 USD1,062.43 USD-237.57 USD-18.27%9,328.72 PRQ2,070.00 USD41,806.09 USD+39,736.09 USD+1,919.62%367,080.14 PRQ
02/01/20230.10755 USD-5.58%+1,807.25%1,310.00 USD1,013.12 USD-296.88 USD-22.66%9,421.70 PRQ2,070.00 USD39,472.15 USD+37,402.15 USD+1,806.87%367,080.14 PRQ
02/08/20230.2085 USD+93.86%+3,597.31%1,320.00 USD1,973.98 USD+653.98 USD+49.54%9,469.66 PRQ2,070.00 USD76,519.11 USD+74,449.11 USD+3,596.58%367,080.14 PRQ
02/15/20230.17523 USD-15.95%+3,007.46%1,330.00 USD1,669.06 USD+339.06 USD+25.49%9,526.73 PRQ2,070.00 USD64,311.54 USD+62,241.54 USD+3,006.84%367,080.14 PRQ
02/22/20230.16464 USD-6.04%+2,819.69%1,340.00 USD1,578.20 USD+238.20 USD+17.78%9,587.47 PRQ2,070.00 USD60,425.52 USD+58,355.52 USD+2,819.11%367,080.14 PRQ
03/01/20230.15153 USD-7.96%+2,587.20%1,350.00 USD1,462.53 USD+112.53 USD+8.34%9,653.46 PRQ2,070.00 USD55,613.87 USD+53,543.87 USD+2,586.66%367,080.14 PRQ
03/08/20230.13378 USD-11.72%+2,272.29%1,360.00 USD1,301.14 USD-58.86 USD-4.33%9,728.21 PRQ2,070.00 USD49,096.58 USD+47,026.58 USD+2,271.82%367,080.14 PRQ
03/15/20230.12787 USD-4.42%+2,167.55%1,370.00 USD1,253.69 USD-116.31 USD-8.49%9,806.41 PRQ2,070.00 USD46,928.83 USD+44,858.83 USD+2,167.09%367,080.14 PRQ
03/22/20230.11464 USD-10.35%+1,932.87%1,380.00 USD1,133.93 USD-246.07 USD-17.83%9,893.65 PRQ2,070.00 USD42,071.93 USD+40,001.93 USD+1,932.46%367,080.14 PRQ
03/29/20230.1016 USD-11.37%+1,701.77%1,390.00 USD1,015.03 USD-374.97 USD-26.98%9,992.07 PRQ2,070.00 USD37,289.22 USD+35,219.22 USD+1,701.41%367,080.14 PRQ
04/05/20230.11525 USD+13.43%+1,943.75%1,400.00 USD1,161.34 USD-238.66 USD-17.05%10,078.84 PRQ2,070.00 USD42,297.21 USD+40,227.21 USD+1,943.34%367,080.14 PRQ
04/12/20230.11616 USD+0.79%+1,959.86%1,410.00 USD1,180.50 USD-229.50 USD-16.28%10,164.93 PRQ2,070.00 USD42,630.54 USD+40,560.54 USD+1,959.45%367,080.14 PRQ
04/19/20230.12464 USD+7.30%+2,110.20%1,420.00 USD1,276.66 USD-143.34 USD-10.09%10,245.16 PRQ2,070.00 USD45,742.09 USD+43,672.09 USD+2,109.76%367,080.14 PRQ
04/26/20230.10212 USD-18.07%+1,710.89%1,430.00 USD1,056.00 USD-374.00 USD-26.15%10,343.09 PRQ2,070.00 USD37,477.95 USD+35,407.95 USD+1,710.53%367,080.14 PRQ
05/03/20230.10096 USD-1.13%+1,690.35%1,440.00 USD1,054.03 USD-385.97 USD-26.80%10,442.14 PRQ2,070.00 USD37,052.93 USD+34,982.93 USD+1,690.00%367,080.14 PRQ
05/10/20230.09301 USD-7.87%+1,549.43%1,450.00 USD981.06 USD-468.94 USD-32.34%10,549.65 PRQ2,070.00 USD34,136.31 USD+32,066.31 USD+1,549.10%367,080.14 PRQ
05/17/20230.09289 USD-0.14%+1,547.17%1,460.00 USD989.71 USD-470.29 USD-32.21%10,657.31 PRQ2,070.00 USD34,089.50 USD+32,019.50 USD+1,546.84%367,080.14 PRQ
05/24/20230.09171 USD-1.26%+1,526.35%1,470.00 USD987.20 USD-482.80 USD-32.84%10,766.35 PRQ2,070.00 USD33,658.63 USD+31,588.63 USD+1,526.02%367,080.14 PRQ
05/31/20230.1033 USD+12.63%+1,731.77%1,480.00 USD1,121.89 USD-358.11 USD-24.20%10,863.16 PRQ2,070.00 USD37,910.04 USD+35,840.04 USD+1,731.40%367,080.14 PRQ
06/07/20230.10774 USD+4.30%+1,810.57%1,490.00 USD1,180.15 USD-309.85 USD-20.80%10,955.97 PRQ2,070.00 USD39,540.80 USD+37,470.80 USD+1,810.18%367,080.14 PRQ
06/14/20230.08784 USD-18.47%+1,457.70%1,500.00 USD972.18 USD-527.82 USD-35.19%11,069.82 PRQ2,070.00 USD32,237.93 USD+30,167.93 USD+1,457.39%367,080.14 PRQ
06/21/20230.09563 USD+8.86%+1,595.77%1,510.00 USD1,068.35 USD-441.65 USD-29.25%11,174.39 PRQ2,070.00 USD35,095.35 USD+33,025.35 USD+1,595.43%367,080.14 PRQ
06/28/20230.09667 USD+1.09%+1,614.26%1,520.00 USD1,090.00 USD-430.00 USD-28.29%11,277.84 PRQ2,070.00 USD35,478.09 USD+33,408.09 USD+1,613.92%367,080.14 PRQ
07/05/20230.10247 USD+6.00%+1,717.19%1,530.00 USD1,165.44 USD-364.56 USD-23.83%11,375.42 PRQ2,070.00 USD37,608.21 USD+35,538.21 USD+1,716.82%367,080.14 PRQ
07/12/20230.08746 USD-14.65%+1,450.89%1,540.00 USD1,004.65 USD-535.35 USD-34.76%11,489.77 PRQ2,070.00 USD32,096.98 USD+30,026.98 USD+1,450.58%367,080.14 PRQ
07/19/20230.08615 USD-1.49%+1,427.74%1,550.00 USD999.65 USD-550.35 USD-35.51%11,605.84 PRQ2,070.00 USD31,617.93 USD+29,547.93 USD+1,427.44%367,080.14 PRQ
07/26/20230.08799 USD+2.13%+1,460.29%1,560.00 USD1,030.95 USD-529.05 USD-33.91%11,719.50 PRQ2,070.00 USD32,291.51 USD+30,221.51 USD+1,459.98%367,080.14 PRQ
08/02/20230.08937 USD+1.57%+1,484.82%1,570.00 USD1,057.15 USD-512.85 USD-32.67%11,831.39 PRQ2,070.00 USD32,799.13 USD+30,729.13 USD+1,484.50%367,080.14 PRQ
08/09/20230.08331 USD-6.78%+1,377.42%1,580.00 USD995.51 USD-584.49 USD-36.99%11,951.42 PRQ2,070.00 USD30,576.41 USD+28,506.41 USD+1,377.12%367,080.14 PRQ
08/16/20230.08301 USD-0.36%+1,372.03%1,590.00 USD1,001.88 USD-588.12 USD-36.99%12,071.89 PRQ2,070.00 USD30,465.03 USD+28,395.03 USD+1,371.74%367,080.14 PRQ
08/23/20230.07785 USD-6.21%+1,280.61%1,600.00 USD949.65 USD-650.35 USD-40.65%12,200.34 PRQ2,070.00 USD28,572.91 USD+26,502.91 USD+1,280.33%367,080.14 PRQ
08/30/20230.06899 USD-11.39%+1,123.34%1,610.00 USD851.47 USD-758.53 USD-47.11%12,345.29 PRQ2,070.00 USD25,318.02 USD+23,248.02 USD+1,123.09%367,080.14 PRQ
09/06/20230.0682 USD-1.14%+1,109.36%1,620.00 USD851.74 USD-768.26 USD-47.42%12,491.93 PRQ2,070.00 USD25,028.73 USD+22,958.73 USD+1,109.12%367,080.14 PRQ
09/13/20230.06407 USD-6.06%+1,036.09%1,630.00 USD810.13 USD-819.87 USD-50.30%12,648.02 PRQ2,070.00 USD23,512.30 USD+21,442.30 USD+1,035.86%367,080.14 PRQ
09/20/20230.06388 USD-0.29%+1,032.78%1,640.00 USD817.77 USD-822.23 USD-50.14%12,804.57 PRQ2,070.00 USD23,443.88 USD+21,373.88 USD+1,032.55%367,080.14 PRQ
09/27/20230.07067 USD+10.63%+1,153.20%1,650.00 USD914.71 USD-735.29 USD-44.56%12,946.07 PRQ2,070.00 USD25,936.07 USD+23,866.07 USD+1,152.95%367,080.14 PRQ
10/04/20230.05145 USD-27.20%+812.34%1,660.00 USD675.91 USD-984.09 USD-59.28%13,140.44 PRQ2,070.00 USD18,881.60 USD+16,811.60 USD+812.15%367,080.14 PRQ
10/11/20230.04773 USD-7.22%+746.49%1,670.00 USD637.12 USD-1,032.88 USD-61.85%13,349.94 PRQ2,070.00 USD17,518.86 USD+15,448.86 USD+746.32%367,080.14 PRQ
10/18/20230.04857 USD+1.74%+761.25%1,680.00 USD658.23 USD-1,021.77 USD-60.82%13,555.84 PRQ2,070.00 USD17,824.25 USD+15,754.25 USD+761.07%367,080.14 PRQ
10/25/20230.05342 USD+9.98%+847.23%1,690.00 USD733.94 USD-956.06 USD-56.57%13,743.05 PRQ2,070.00 USD19,603.73 USD+17,533.73 USD+847.04%367,080.14 PRQ
11/01/20230.04721 USD-11.61%+737.27%1,700.00 USD658.74 USD-1,041.26 USD-61.25%13,954.85 PRQ2,070.00 USD17,328.02 USD+15,258.02 USD+737.10%367,080.14 PRQ
11/08/20230.05235 USD+10.88%+828.34%1,710.00 USD740.39 USD-969.61 USD-56.70%14,145.87 PRQ2,070.00 USD19,212.79 USD+17,142.79 USD+828.15%367,080.14 PRQ
11/15/20230.06108 USD+16.68%+983.21%1,720.00 USD873.90 USD-846.10 USD-49.19%14,309.58 PRQ2,070.00 USD22,417.95 USD+20,347.95 USD+982.99%367,080.14 PRQ
11/22/20230.05358 USD-12.28%+850.21%1,730.00 USD776.60 USD-953.40 USD-55.11%14,496.21 PRQ2,070.00 USD19,665.50 USD+17,595.50 USD+850.02%367,080.14 PRQ
11/29/20230.07763 USD+44.88%+1,276.69%1,740.00 USD1,135.16 USD-604.84 USD-34.76%14,625.02 PRQ2,070.00 USD28,491.82 USD+26,421.82 USD+1,276.42%367,080.14 PRQ
12/06/20230.11588 USD+49.26%+1,954.91%1,750.00 USD1,704.38 USD-45.62 USD-2.61%14,711.32 PRQ2,070.00 USD42,528.15 USD+40,458.15 USD+1,954.50%367,080.14 PRQ
12/13/20230.14338 USD+23.73%+2,442.61%1,760.00 USD2,118.88 USD+358.88 USD+20.39%14,781.06 PRQ2,070.00 USD52,621.42 USD+50,551.42 USD+2,442.10%367,080.14 PRQ
12/20/20230.12694 USD-11.47%+2,151.00%1,770.00 USD1,885.87 USD+115.87 USD+6.55%14,859.84 PRQ2,070.00 USD46,586.41 USD+44,516.41 USD+2,150.55%367,080.14 PRQ
12/27/20230.11253 USD-11.35%+1,895.54%1,780.00 USD1,681.85 USD-98.15 USD-5.51%14,948.71 PRQ2,070.00 USD41,299.43 USD+39,229.43 USD+1,895.14%367,080.14 PRQ
01/03/20240.11575 USD+2.86%+1,952.62%1,790.00 USD1,739.95 USD-50.05 USD-2.80%15,035.10 PRQ2,070.00 USD42,480.67 USD+40,410.67 USD+1,952.21%367,080.14 PRQ
01/10/20240.09268 USD-19.93%+1,543.61%1,800.00 USD1,403.24 USD-396.76 USD-22.04%15,142.99 PRQ2,070.00 USD34,015.91 USD+31,945.91 USD+1,543.28%367,080.14 PRQ
01/17/20240.13622 USD+46.97%+2,315.55%1,810.00 USD2,072.29 USD+262.29 USD+14.49%15,216.41 PRQ2,070.00 USD49,991.87 USD+47,921.87 USD+2,315.07%367,080.14 PRQ
01/24/20240.11936 USD-12.37%+2,016.70%1,820.00 USD1,825.91 USD+5.91 USD+0.32%15,300.19 PRQ2,070.00 USD43,806.89 USD+41,736.89 USD+2,016.27%367,080.14 PRQ
01/31/20240.14984 USD+25.53%+2,557.18%1,830.00 USD2,302.13 USD+472.13 USD+25.80%15,366.92 PRQ2,070.00 USD54,992.54 USD+52,922.54 USD+2,556.64%367,080.14 PRQ
02/07/20240.1589 USD+6.05%+2,717.86%1,840.00 USD2,451.34 USD+611.34 USD+33.23%15,429.86 PRQ2,070.00 USD58,318.10 USD+56,248.10 USD+2,717.30%367,080.14 PRQ
02/14/20240.16811 USD+5.79%+2,881.08%1,850.00 USD2,603.33 USD+753.33 USD+40.72%15,489.34 PRQ2,070.00 USD61,695.94 USD+59,625.94 USD+2,880.48%367,080.14 PRQ
02/21/20240.15624 USD-7.06%+2,670.67%1,860.00 USD2,429.58 USD+569.58 USD+30.62%15,553.35 PRQ2,070.00 USD57,341.36 USD+55,271.36 USD+2,670.11%367,080.14 PRQ
02/28/20240.15082 USD-3.47%+2,574.56%1,870.00 USD2,355.30 USD+485.30 USD+25.95%15,619.65 PRQ2,070.00 USD55,352.34 USD+53,282.34 USD+2,574.03%367,080.14 PRQ
03/06/20240.1425 USD-5.52%+2,426.97%1,880.00 USD2,235.32 USD+355.32 USD+18.90%15,689.83 PRQ2,070.00 USD52,297.76 USD+50,227.76 USD+2,426.46%367,080.14 PRQ
03/13/20240.18821 USD+32.08%+3,237.56%1,890.00 USD2,962.36 USD+1,072.36 USD+56.74%15,742.96 PRQ2,070.00 USD69,073.68 USD+67,003.68 USD+3,236.89%367,080.14 PRQ
03/20/20240.17029 USD-9.52%+2,919.88%1,900.00 USD2,690.40 USD+790.40 USD+41.60%15,801.68 PRQ2,070.00 USD62,499.10 USD+60,429.10 USD+2,919.28%367,080.14 PRQ
03/27/20240.1887 USD+10.81%+3,246.27%1,910.00 USD2,991.17 USD+1,081.17 USD+56.61%15,854.67 PRQ2,070.00 USD69,253.93 USD+67,183.93 USD+3,245.60%367,080.14 PRQ
04/03/20240.20139 USD+6.73%+3,471.36%1,920.00 USD3,202.37 USD+1,282.37 USD+66.79%15,904.33 PRQ2,070.00 USD73,912.46 USD+71,842.46 USD+3,470.65%367,080.14 PRQ
04/10/20240.18847 USD-6.42%+3,242.14%1,930.00 USD3,006.83 USD+1,076.83 USD+55.79%15,957.39 PRQ2,070.00 USD69,168.42 USD+67,098.42 USD+3,241.47%367,080.14 PRQ
04/17/20240.13587 USD-27.91%+2,309.44%1,940.00 USD2,177.70 USD+237.70 USD+12.25%16,030.99 PRQ2,070.00 USD49,865.38 USD+47,795.38 USD+2,308.96%367,080.14 PRQ
04/24/20240.13951 USD+2.68%+2,373.97%1,950.00 USD2,246.03 USD+296.03 USD+15.18%16,102.67 PRQ2,070.00 USD51,201.04 USD+49,131.04 USD+2,373.48%367,080.14 PRQ
05/01/20240.12552 USD-10.03%+2,125.93%1,960.00 USD2,030.83 USD+70.83 USD+3.61%16,182.33 PRQ2,070.00 USD46,067.46 USD+43,997.46 USD+2,125.48%367,080.14 PRQ
05/08/20240.11711 USD-6.70%+1,976.81%1,970.00 USD1,904.78 USD-65.22 USD-3.31%16,267.72 PRQ2,070.00 USD42,981.29 USD+40,911.29 USD+1,976.39%367,080.14 PRQ
05/15/20240.11337 USD-3.19%+1,910.48%1,980.00 USD1,853.95 USD-126.05 USD-6.37%16,355.93 PRQ2,070.00 USD41,608.60 USD+39,538.60 USD+1,910.08%367,080.14 PRQ
05/22/20240.10676 USD-5.83%+1,793.22%1,990.00 USD1,755.81 USD-234.19 USD-11.77%16,449.59 PRQ2,070.00 USD39,181.72 USD+37,111.72 USD+1,792.84%367,080.14 PRQ
05/29/20240.10761 USD+0.80%+1,808.27%2,000.00 USD1,779.77 USD-220.23 USD-11.01%16,542.52 PRQ2,070.00 USD39,493.26 USD+37,423.26 USD+1,807.89%367,080.14 PRQ
06/05/20240.10581 USD-1.67%+1,776.36%2,010.00 USD1,760.01 USD-249.99 USD-12.44%16,637.03 PRQ2,070.00 USD38,832.92 USD+36,762.92 USD+1,775.99%367,080.14 PRQ
06/12/20240.08657 USD-18.19%+1,435.11%2,020.00 USD1,449.92 USD-570.08 USD-28.22%16,752.55 PRQ2,070.00 USD31,770.45 USD+29,700.45 USD+1,434.80%367,080.14 PRQ
06/19/20240.07861 USD-9.19%+1,294.03%2,030.00 USD1,326.66 USD-703.34 USD-34.65%16,879.76 PRQ2,070.00 USD28,850.55 USD+26,780.55 USD+1,293.75%367,080.14 PRQ
06/26/20240.08754 USD+11.36%+1,452.42%2,040.00 USD1,487.40 USD-552.60 USD-27.09%16,993.99 PRQ2,070.00 USD32,128.75 USD+30,058.75 USD+1,452.11%367,080.14 PRQ
07/03/20240.08464 USD-3.32%+1,400.89%2,050.00 USD1,448.02 USD-601.98 USD-29.36%17,112.14 PRQ2,070.00 USD31,062.12 USD+28,992.12 USD+1,400.59%367,080.14 PRQ
07/10/20240.06973 USD-17.62%+1,136.46%2,060.00 USD1,202.91 USD-857.09 USD-41.61%17,255.56 PRQ2,070.00 USD25,589.64 USD+23,519.64 USD+1,136.21%367,080.14 PRQ
07/17/20240.0766 USD+9.86%+1,258.37%2,070.00 USD1,331.50 USD-738.50 USD-35.68%17,386.11 PRQ2,070.00 USD28,112.57 USD+26,042.57 USD+1,258.10%367,080.14 PRQ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PRQ DCA tool

How to use this PARSIQ Investment Calculator

To use this PRQ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this PRQ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in PARSIQ, as well as the frequency of your investments (such as weekly or monthly). This PRQ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this PRQ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your PARSIQ investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your PARSIQ investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your PARSIQ investment. You can do this by accessing your investment account and viewing your PARSIQ balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this PRQ DCA crypto calculator is typically calculated by adding up the total value of all of the PARSIQ that you have invested in. This value is typically calculated by multiplying the number of PARSIQ that you have invested in by the current market price of PARSIQ.

For example, let's say that you have invested a total of 5 PARSIQ using the DCA strategy, and the current market price of PARSIQ is $500. In this case, the portfolio value of your PARSIQ investment would be 5 x $500 = $2,500.

Additionally, this PRQ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your PARSIQ investments.

Overall, the portfolio value in this PRQ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

PRQ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PRQ DCA involves investing a fixed amount of money into PRQ (PARSIQ) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how PRQ DCA works: let's say that you want to invest $500 in PARSIQ. Instead of buying $500 worth of PARSIQ all at once, you could use the PRQ DCA strategy to buy $100 worth of PARSIQ every week for five weeks. This means that you would be buying PARSIQ at different prices each week, depending on how the market is moving. If the price of PARSIQ goes up during those five weeks, you will be buying less PARSIQ each week. But if the price of PARSIQ goes down, you will be buying more PARSIQ each week.

The main advantage of using the PRQ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, PRQ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the PRQ DCA strategy is a popular and effective way to invest in PARSIQ. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in PARSIQ?

To invest in PARSIQ, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers PARSIQ trading.

OKEx is a cryptocurrency exchange that offers PARSIQ trading. To invest in PARSIQ in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for PARSIQ on OKEx: Once you have funds in your OKEx account, you can search for PARSIQ on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find PARSIQ.
  4. Place an order to buy PARSIQ: Once you have found PARSIQ on OKEx, you can place an order to buy it. You will need to specify the amount of PARSIQ that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your PARSIQ investment: After you have placed your order, your investment in PARSIQ will be processed and your PARSIQ will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your PARSIQ balance and trade history.

Overall, investing in PARSIQ using OKEx is a simple and straightforward process. By following these steps, you can easily add PARSIQ to your investment portfolio and start benefiting from its potential growth.