Dollar-cost averaging (DCA) calculator for PancakeSwap (CAKE) PancakeSwap Logo

  1. Home
  2. PancakeSwap

Buying 10.00 USD of CAKE weekly from September 29, 2020 to July 23, 2025 would have turned 2.52k USD into 3.22k USD (+27.74%)

You can customize the PancakeSwap dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.52k USD
252 Investments
Total CAKE purchased
1,162.15
Value in crypto
Current value of your CAKE
3.22k USD
Value in FIAT
Cost AVG profit
699.17 USD
ROI : +27.74%

Lump Sum Investment Summary

Lump sum invest
2.52k USD
on 09/29/2020
CAKE purchased
2,446.65
Value in crypto
Current lump sum value
6.78k USD
Value in FIAT
Lump sum profit
4.26k USD
ROI : +168.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
CAKE Value
Profit
Profit %
CAKE Total
Total Invested
CAKE Value
Profit
Profit %
CAKE Total
09/29/20201.03 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.71 CAKE2,520.00 USD2,519.50 USD-0.50 USD-0.02%2,446.65 CAKE
10/06/20200.46187 USD-55.16%-55.16%20.00 USD14.48 USD-5.52 USD-27.59%31.36 CAKE2,520.00 USD1,129.82 USD-1,390.18 USD-55.17%2,446.65 CAKE
10/13/20201.11 USD+140.13%+7.68%30.00 USD44.77 USD+14.77 USD+49.24%40.38 CAKE2,520.00 USD2,713.07 USD+193.07 USD+7.66%2,446.65 CAKE
10/20/20200.61482 USD-44.57%-40.31%40.00 USD34.82 USD-5.18 USD-12.96%56.64 CAKE2,520.00 USD1,503.94 USD-1,016.06 USD-40.32%2,446.65 CAKE
10/27/20200.43654 USD-29.00%-57.62%50.00 USD34.72 USD-15.28 USD-30.56%79.55 CAKE2,520.00 USD1,067.84 USD-1,452.16 USD-57.63%2,446.65 CAKE
11/03/20200.32089 USD-26.49%-68.85%60.00 USD35.52 USD-24.48 USD-40.80%110.71 CAKE2,520.00 USD784.95 USD-1,735.05 USD-68.85%2,446.65 CAKE
11/10/20200.2234 USD-30.38%-78.31%70.00 USD34.73 USD-35.27 USD-50.39%155.47 CAKE2,520.00 USD546.48 USD-1,973.52 USD-78.31%2,446.65 CAKE
11/17/20200.30174 USD+35.07%-70.70%80.00 USD56.90 USD-23.10 USD-28.87%188.62 CAKE2,520.00 USD738.11 USD-1,781.89 USD-70.71%2,446.65 CAKE
11/24/20200.32071 USD+6.29%-68.86%90.00 USD70.48 USD-19.52 USD-21.69%219.80 CAKE2,520.00 USD784.51 USD-1,735.49 USD-68.87%2,446.65 CAKE
12/01/20200.34677 USD+8.13%-66.33%100.00 USD86.20 USD-13.80 USD-13.80%248.63 CAKE2,520.00 USD848.26 USD-1,671.74 USD-66.34%2,446.65 CAKE
12/08/20200.50847 USD+46.63%-50.63%110.00 USD136.40 USD+26.40 USD+24.00%268.30 CAKE2,520.00 USD1,243.81 USD-1,276.19 USD-50.64%2,446.65 CAKE
12/15/20200.44988 USD-11.52%-56.32%120.00 USD130.68 USD+10.68 USD+8.90%290.53 CAKE2,520.00 USD1,100.47 USD-1,419.53 USD-56.33%2,446.65 CAKE
12/22/20200.47628 USD+5.87%-53.76%130.00 USD148.34 USD+18.34 USD+14.11%311.52 CAKE2,520.00 USD1,165.05 USD-1,354.95 USD-53.77%2,446.65 CAKE
12/29/20200.53922 USD+13.22%-47.65%140.00 USD177.95 USD+37.95 USD+27.10%330.07 CAKE2,520.00 USD1,319.03 USD-1,200.97 USD-47.66%2,446.65 CAKE
01/05/20210.63031 USD+16.89%-38.80%150.00 USD218.00 USD+68.00 USD+45.34%345.94 CAKE2,520.00 USD1,541.85 USD-978.15 USD-38.82%2,446.65 CAKE
01/12/20210.47945 USD-23.94%-53.45%160.00 USD175.82 USD+15.82 USD+9.89%366.79 CAKE2,520.00 USD1,172.81 USD-1,347.19 USD-53.46%2,446.65 CAKE
01/19/20210.76404 USD+59.36%-25.82%170.00 USD290.18 USD+120.18 USD+70.70%379.88 CAKE2,520.00 USD1,868.96 USD-651.04 USD-25.84%2,446.65 CAKE
01/26/20211.12 USD+45.99%+8.29%180.00 USD433.63 USD+253.63 USD+140.90%388.85 CAKE2,520.00 USD2,728.42 USD+208.42 USD+8.27%2,446.65 CAKE
02/02/20212.84 USD+154.42%+175.51%190.00 USD1,113.21 USD+923.21 USD+485.90%392.37 CAKE2,520.00 USD6,941.51 USD+4,421.51 USD+175.46%2,446.65 CAKE
02/09/20214.11 USD+44.84%+299.05%200.00 USD1,622.36 USD+1,422.36 USD+711.18%394.80 CAKE2,520.00 USD10,053.96 USD+7,533.96 USD+298.97%2,446.65 CAKE
02/16/20216.61 USD+60.91%+542.09%210.00 USD2,620.48 USD+2,410.48 USD+1,147.85%396.32 CAKE2,520.00 USD16,177.52 USD+13,657.52 USD+541.97%2,446.65 CAKE
02/23/202115.04 USD+127.42%+1,360.23%220.00 USD5,969.41 USD+5,749.41 USD+2,613.37%396.98 CAKE2,520.00 USD36,790.38 USD+34,270.38 USD+1,359.94%2,446.65 CAKE
03/02/202113.19 USD-12.32%+1,180.35%230.00 USD5,244.07 USD+5,014.07 USD+2,180.03%397.74 CAKE2,520.00 USD32,258.41 USD+29,738.41 USD+1,180.10%2,446.65 CAKE
03/09/202111.86 USD-10.08%+1,051.23%240.00 USD4,725.23 USD+4,485.23 USD+1,868.85%398.58 CAKE2,520.00 USD29,005.29 USD+26,485.29 USD+1,051.00%2,446.65 CAKE
03/16/202110.01 USD-15.58%+871.88%250.00 USD3,999.07 USD+3,749.07 USD+1,499.63%399.58 CAKE2,520.00 USD24,486.50 USD+21,966.50 USD+871.69%2,446.65 CAKE
03/23/202110.99 USD+9.75%+966.59%260.00 USD4,398.79 USD+4,138.79 USD+1,591.84%400.49 CAKE2,520.00 USD26,872.74 USD+24,352.74 USD+966.38%2,446.65 CAKE
03/30/202117.15 USD+56.12%+1,565.16%270.00 USD6,877.38 USD+6,607.38 USD+2,447.18%401.07 CAKE2,520.00 USD41,953.72 USD+39,433.72 USD+1,564.83%2,446.65 CAKE
04/06/202116.82 USD-1.95%+1,532.73%280.00 USD6,753.41 USD+6,473.41 USD+2,311.93%401.67 CAKE2,520.00 USD41,136.44 USD+38,616.44 USD+1,532.40%2,446.65 CAKE
04/13/202126.35 USD+56.66%+2,457.86%290.00 USD10,590.03 USD+10,300.03 USD+3,551.73%402.05 CAKE2,520.00 USD64,445.23 USD+61,925.23 USD+2,457.35%2,446.65 CAKE
04/20/202122.75 USD-13.64%+2,108.91%300.00 USD9,155.32 USD+8,855.32 USD+2,951.77%402.49 CAKE2,520.00 USD55,653.50 USD+53,133.50 USD+2,108.47%2,446.65 CAKE
04/27/202133.24 USD+46.11%+3,127.42%310.00 USD13,386.73 USD+13,076.73 USD+4,218.30%402.79 CAKE2,520.00 USD81,314.70 USD+78,794.70 USD+3,126.77%2,446.65 CAKE
05/04/202141.11 USD+23.67%+3,891.30%320.00 USD16,565.15 USD+16,245.15 USD+5,076.61%403.03 CAKE2,520.00 USD100,560.61 USD+98,040.61 USD+3,890.50%2,446.65 CAKE
05/11/202136.07 USD-12.27%+3,401.69%330.00 USD14,543.13 USD+14,213.13 USD+4,307.01%403.31 CAKE2,520.00 USD88,225.02 USD+85,705.02 USD+3,400.99%2,446.65 CAKE
05/18/202126.82 USD-25.65%+2,503.64%340.00 USD10,823.36 USD+10,483.36 USD+3,083.34%403.68 CAKE2,520.00 USD65,598.57 USD+63,078.57 USD+2,503.12%2,446.65 CAKE
05/25/202117.64 USD-34.23%+1,612.38%350.00 USD7,128.39 USD+6,778.39 USD+1,936.68%404.25 CAKE2,520.00 USD43,143.38 USD+40,623.38 USD+1,612.04%2,446.65 CAKE
06/01/202117.96 USD+1.81%+1,643.44%360.00 USD7,267.69 USD+6,907.69 USD+1,918.80%404.81 CAKE2,520.00 USD43,925.97 USD+41,405.97 USD+1,643.09%2,446.65 CAKE
06/08/202117.19 USD-4.30%+1,568.54%370.00 USD6,965.43 USD+6,595.43 USD+1,782.55%405.39 CAKE2,520.00 USD42,038.68 USD+39,518.68 USD+1,568.20%2,446.65 CAKE
06/15/202117.36 USD+1.01%+1,585.33%380.00 USD7,045.55 USD+6,665.55 USD+1,754.09%405.96 CAKE2,520.00 USD42,461.92 USD+39,941.92 USD+1,585.00%2,446.65 CAKE
06/22/202112.47 USD-28.17%+1,110.58%390.00 USD5,070.86 USD+4,680.86 USD+1,200.22%406.77 CAKE2,520.00 USD30,500.64 USD+27,980.64 USD+1,110.34%2,446.65 CAKE
06/29/202113.34 USD+7.02%+1,195.51%400.00 USD5,436.61 USD+5,036.61 USD+1,259.15%407.52 CAKE2,520.00 USD32,640.44 USD+30,120.44 USD+1,195.26%2,446.65 CAKE
07/06/202114.17 USD+6.18%+1,275.54%410.00 USD5,782.42 USD+5,372.42 USD+1,310.35%408.22 CAKE2,520.00 USD34,656.61 USD+32,136.61 USD+1,275.26%2,446.65 CAKE
07/13/202114.88 USD+5.02%+1,344.54%420.00 USD6,082.49 USD+5,662.49 USD+1,348.21%408.89 CAKE2,520.00 USD36,395.14 USD+33,875.14 USD+1,344.25%2,446.65 CAKE
07/20/202112.09 USD-18.76%+1,073.52%430.00 USD4,951.33 USD+4,521.33 USD+1,051.47%409.72 CAKE2,520.00 USD29,566.91 USD+27,046.91 USD+1,073.29%2,446.65 CAKE
07/27/202114.26 USD+17.98%+1,284.58%440.00 USD5,851.81 USD+5,411.81 USD+1,229.96%410.42 CAKE2,520.00 USD34,884.45 USD+32,364.45 USD+1,284.30%2,446.65 CAKE
08/03/202115.87 USD+11.27%+1,440.63%450.00 USD6,521.34 USD+6,071.34 USD+1,349.19%411.05 CAKE2,520.00 USD38,816.08 USD+36,296.08 USD+1,440.32%2,446.65 CAKE
08/10/202118.37 USD+15.75%+1,683.29%460.00 USD7,558.51 USD+7,098.51 USD+1,543.15%411.60 CAKE2,520.00 USD44,930.00 USD+42,410.00 USD+1,682.94%2,446.65 CAKE
08/17/202121.42 USD+16.61%+1,979.53%470.00 USD8,824.10 USD+8,354.10 USD+1,777.47%412.06 CAKE2,520.00 USD52,393.63 USD+49,873.63 USD+1,979.11%2,446.65 CAKE
08/24/202125.21 USD+17.69%+2,347.33%480.00 USD10,394.79 USD+9,914.79 USD+2,065.58%412.46 CAKE2,520.00 USD61,660.29 USD+59,140.29 USD+2,346.84%2,446.65 CAKE
08/31/202123.37 USD-7.30%+2,168.60%490.00 USD9,645.66 USD+9,155.66 USD+1,868.50%412.89 CAKE2,520.00 USD57,157.28 USD+54,637.28 USD+2,168.15%2,446.65 CAKE
09/07/202124.56 USD+5.10%+2,284.27%500.00 USD10,147.45 USD+9,647.45 USD+1,929.49%413.30 CAKE2,520.00 USD60,071.48 USD+57,551.48 USD+2,283.79%2,446.65 CAKE
09/14/202119.45 USD-20.80%+1,788.32%510.00 USD8,046.71 USD+7,536.71 USD+1,477.79%413.81 CAKE2,520.00 USD47,576.20 USD+45,056.20 USD+1,787.94%2,446.65 CAKE
09/21/202119.12 USD-1.67%+1,756.80%520.00 USD7,922.38 USD+7,402.38 USD+1,423.54%414.33 CAKE2,520.00 USD46,782.03 USD+44,262.03 USD+1,756.43%2,446.65 CAKE
09/28/202118.31 USD-4.27%+1,677.49%530.00 USD7,593.98 USD+7,063.98 USD+1,332.83%414.88 CAKE2,520.00 USD44,783.74 USD+42,263.74 USD+1,677.13%2,446.65 CAKE
10/05/202119.37 USD+5.79%+1,780.46%540.00 USD8,043.92 USD+7,503.92 USD+1,389.61%415.40 CAKE2,520.00 USD47,378.20 USD+44,858.20 USD+1,780.09%2,446.65 CAKE
10/12/202118.82 USD-2.83%+1,727.17%550.00 USD7,825.97 USD+7,275.97 USD+1,322.90%415.93 CAKE2,520.00 USD46,035.58 USD+43,515.58 USD+1,726.81%2,446.65 CAKE
10/19/202119.83 USD+5.36%+1,825.05%560.00 USD8,255.19 USD+7,695.19 USD+1,374.14%416.43 CAKE2,520.00 USD48,501.67 USD+45,981.67 USD+1,824.67%2,446.65 CAKE
10/26/202119.95 USD+0.63%+1,837.09%570.00 USD8,316.79 USD+7,746.79 USD+1,359.09%416.93 CAKE2,520.00 USD48,804.81 USD+46,284.81 USD+1,836.70%2,446.65 CAKE
11/02/202118.46 USD-7.47%+1,692.42%580.00 USD7,705.66 USD+7,125.66 USD+1,228.56%417.47 CAKE2,520.00 USD45,159.92 USD+42,639.92 USD+1,692.06%2,446.65 CAKE
11/09/202120.09 USD+8.85%+1,851.00%590.00 USD8,397.42 USD+7,807.42 USD+1,323.29%417.97 CAKE2,520.00 USD49,155.46 USD+46,635.46 USD+1,850.61%2,446.65 CAKE
11/16/202118.55 USD-7.68%+1,701.14%600.00 USD7,762.37 USD+7,162.37 USD+1,193.73%418.51 CAKE2,520.00 USD45,379.56 USD+42,859.56 USD+1,700.78%2,446.65 CAKE
11/23/202114.96 USD-19.36%+1,352.48%610.00 USD6,269.74 USD+5,659.74 USD+927.83%419.18 CAKE2,520.00 USD36,595.05 USD+34,075.05 USD+1,352.18%2,446.65 CAKE
11/30/202114.61 USD-2.33%+1,318.65%620.00 USD6,133.73 USD+5,513.73 USD+889.31%419.86 CAKE2,520.00 USD35,742.85 USD+33,222.85 USD+1,318.37%2,446.65 CAKE
12/07/202112.32 USD-15.68%+1,096.25%630.00 USD5,182.16 USD+4,552.16 USD+722.57%420.67 CAKE2,520.00 USD30,139.56 USD+27,619.56 USD+1,096.01%2,446.65 CAKE
12/14/202110.92 USD-11.39%+959.95%640.00 USD4,601.71 USD+3,961.71 USD+619.02%421.59 CAKE2,520.00 USD26,705.46 USD+24,185.46 USD+959.74%2,446.65 CAKE
12/21/202112.14 USD+11.23%+1,079.00%650.00 USD5,128.53 USD+4,478.53 USD+689.00%422.41 CAKE2,520.00 USD29,704.79 USD+27,184.79 USD+1,078.76%2,446.65 CAKE
12/28/202113.17 USD+8.43%+1,178.43%660.00 USD5,571.05 USD+4,911.05 USD+744.10%423.17 CAKE2,520.00 USD32,210.01 USD+29,690.01 USD+1,178.17%2,446.65 CAKE
01/04/202212.14 USD-7.79%+1,078.89%670.00 USD5,147.28 USD+4,477.28 USD+668.25%424.00 CAKE2,520.00 USD29,702.08 USD+27,182.08 USD+1,078.65%2,446.65 CAKE
01/11/202210.39 USD-14.46%+908.41%680.00 USD4,412.94 USD+3,732.94 USD+548.96%424.96 CAKE2,520.00 USD25,406.90 USD+22,886.90 USD+908.21%2,446.65 CAKE
01/18/202211.29 USD+8.66%+995.78%690.00 USD4,805.29 USD+4,115.29 USD+596.42%425.85 CAKE2,520.00 USD27,608.25 USD+25,088.25 USD+995.57%2,446.65 CAKE
01/25/20227.71 USD-31.72%+648.22%700.00 USD3,291.14 USD+2,591.14 USD+370.16%427.14 CAKE2,520.00 USD18,851.41 USD+16,331.41 USD+648.07%2,446.65 CAKE
02/01/20227.41 USD-3.80%+619.78%710.00 USD3,176.03 USD+2,466.03 USD+347.33%428.49 CAKE2,520.00 USD18,134.82 USD+15,614.82 USD+619.64%2,446.65 CAKE
02/08/20228.51 USD+14.82%+726.47%720.00 USD3,656.78 USD+2,936.78 USD+407.89%429.67 CAKE2,520.00 USD20,822.78 USD+18,302.78 USD+726.30%2,446.65 CAKE
02/15/20228.04 USD-5.53%+680.77%730.00 USD3,464.61 USD+2,734.61 USD+374.60%430.91 CAKE2,520.00 USD19,671.56 USD+17,151.56 USD+680.62%2,446.65 CAKE
02/22/20226.90 USD-14.24%+569.58%740.00 USD2,981.17 USD+2,241.17 USD+302.86%432.36 CAKE2,520.00 USD16,869.93 USD+14,349.93 USD+569.44%2,446.65 CAKE
03/01/20226.83 USD-1.00%+562.90%750.00 USD2,961.44 USD+2,211.44 USD+294.86%433.83 CAKE2,520.00 USD16,701.65 USD+14,181.65 USD+562.76%2,446.65 CAKE
03/08/20226.05 USD-11.32%+487.87%760.00 USD2,636.27 USD+1,876.27 USD+246.88%435.48 CAKE2,520.00 USD14,811.45 USD+12,291.45 USD+487.76%2,446.65 CAKE
03/15/20225.73 USD-5.42%+456.02%770.00 USD2,503.41 USD+1,733.41 USD+225.12%437.22 CAKE2,520.00 USD14,008.81 USD+11,488.81 USD+455.91%2,446.65 CAKE
03/22/20226.58 USD+14.98%+539.28%780.00 USD2,888.30 USD+2,108.30 USD+270.29%438.74 CAKE2,520.00 USD16,106.65 USD+13,586.65 USD+539.15%2,446.65 CAKE
03/29/20228.03 USD+21.92%+679.43%790.00 USD3,531.51 USD+2,741.51 USD+347.03%439.99 CAKE2,520.00 USD19,637.77 USD+17,117.77 USD+679.28%2,446.65 CAKE
04/05/20229.91 USD+23.39%+861.72%800.00 USD4,367.43 USD+3,567.43 USD+445.93%441.00 CAKE2,520.00 USD24,230.50 USD+21,710.50 USD+861.53%2,446.65 CAKE
04/12/20227.62 USD-23.08%+639.80%810.00 USD3,369.62 USD+2,559.62 USD+316.00%442.31 CAKE2,520.00 USD18,639.16 USD+16,119.16 USD+639.65%2,446.65 CAKE
04/19/20228.46 USD+11.07%+721.71%820.00 USD3,752.73 USD+2,932.73 USD+357.65%443.49 CAKE2,520.00 USD20,703.05 USD+18,183.05 USD+721.55%2,446.65 CAKE
04/26/20228.96 USD+5.87%+769.91%830.00 USD3,982.85 USD+3,152.85 USD+379.86%444.61 CAKE2,520.00 USD21,917.43 USD+19,397.43 USD+769.74%2,446.65 CAKE
05/03/20227.65 USD-14.61%+642.82%840.00 USD3,410.97 USD+2,570.97 USD+306.07%445.91 CAKE2,520.00 USD18,715.39 USD+16,195.39 USD+642.67%2,446.65 CAKE
05/10/20225.66 USD-26.06%+449.23%850.00 USD2,531.99 USD+1,681.99 USD+197.88%447.68 CAKE2,520.00 USD13,837.73 USD+11,317.73 USD+449.12%2,446.65 CAKE
05/17/20224.52 USD-20.11%+338.79%860.00 USD2,032.86 USD+1,172.86 USD+136.38%449.89 CAKE2,520.00 USD11,055.25 USD+8,535.25 USD+338.70%2,446.65 CAKE
05/24/20224.79 USD+5.96%+364.96%870.00 USD2,164.09 USD+1,294.09 USD+148.75%451.98 CAKE2,520.00 USD11,714.57 USD+9,194.57 USD+364.86%2,446.65 CAKE
05/31/20224.79 USD+0.10%+365.42%880.00 USD2,176.26 USD+1,296.26 USD+147.30%454.07 CAKE2,520.00 USD11,726.34 USD+9,206.34 USD+365.33%2,446.65 CAKE
06/07/20224.55 USD-5.07%+341.84%890.00 USD2,075.99 USD+1,185.99 USD+133.26%456.27 CAKE2,520.00 USD11,132.15 USD+8,612.15 USD+341.75%2,446.65 CAKE
06/14/20223.23 USD-29.04%+213.51%900.00 USD1,483.02 USD+583.02 USD+64.78%459.36 CAKE2,520.00 USD7,898.83 USD+5,378.83 USD+213.45%2,446.65 CAKE
06/21/20223.03 USD-6.16%+194.20%910.00 USD1,401.66 USD+491.66 USD+54.03%462.66 CAKE2,520.00 USD7,412.27 USD+4,892.27 USD+194.14%2,446.65 CAKE
06/28/20223.32 USD+9.60%+222.44%920.00 USD1,546.21 USD+626.21 USD+68.07%465.67 CAKE2,520.00 USD8,123.79 USD+5,603.79 USD+222.37%2,446.65 CAKE
07/05/20223.16 USD-4.88%+206.71%930.00 USD1,480.78 USD+550.78 USD+59.22%468.84 CAKE2,520.00 USD7,727.51 USD+5,207.51 USD+206.65%2,446.65 CAKE
07/12/20222.96 USD-6.17%+187.80%940.00 USD1,399.48 USD+459.48 USD+48.88%472.21 CAKE2,520.00 USD7,251.04 USD+4,731.04 USD+187.74%2,446.65 CAKE
07/19/20223.46 USD+16.64%+235.70%950.00 USD1,642.42 USD+692.42 USD+72.89%475.11 CAKE2,520.00 USD8,457.97 USD+5,937.97 USD+235.63%2,446.65 CAKE
07/26/20223.27 USD-5.28%+217.96%960.00 USD1,565.63 USD+605.63 USD+63.09%478.16 CAKE2,520.00 USD8,011.07 USD+5,491.07 USD+217.90%2,446.65 CAKE
08/02/20223.84 USD+17.35%+273.13%970.00 USD1,847.29 USD+877.29 USD+90.44%480.76 CAKE2,520.00 USD9,401.06 USD+6,881.06 USD+273.06%2,446.65 CAKE
08/09/20224.48 USD+16.49%+334.65%980.00 USD2,161.84 USD+1,181.84 USD+120.60%482.99 CAKE2,520.00 USD10,951.01 USD+8,431.01 USD+334.56%2,446.65 CAKE
08/16/20224.24 USD-5.34%+311.45%990.00 USD2,056.47 USD+1,066.47 USD+107.72%485.35 CAKE2,520.00 USD10,366.59 USD+7,846.59 USD+311.37%2,446.65 CAKE
08/23/20223.97 USD-6.36%+285.28%1,000.00 USD1,935.63 USD+935.63 USD+93.56%487.87 CAKE2,520.00 USD9,707.05 USD+7,187.05 USD+285.20%2,446.65 CAKE
08/30/20224.03 USD+1.60%+291.43%1,010.00 USD1,976.55 USD+966.55 USD+95.70%490.35 CAKE2,520.00 USD9,862.12 USD+7,342.12 USD+291.35%2,446.65 CAKE
09/06/20224.15 USD+2.91%+302.84%1,020.00 USD2,044.16 USD+1,024.16 USD+100.41%492.76 CAKE2,520.00 USD10,149.54 USD+7,629.54 USD+302.76%2,446.65 CAKE
09/13/20224.40 USD+6.16%+327.66%1,030.00 USD2,180.09 USD+1,150.09 USD+111.66%495.04 CAKE2,520.00 USD10,774.86 USD+8,254.86 USD+327.57%2,446.65 CAKE
09/20/20224.37 USD-0.71%+324.61%1,040.00 USD2,174.54 USD+1,134.54 USD+109.09%497.32 CAKE2,520.00 USD10,698.01 USD+8,178.01 USD+324.52%2,446.65 CAKE
09/27/20224.62 USD+5.54%+348.11%1,050.00 USD2,304.91 USD+1,254.91 USD+119.52%499.49 CAKE2,520.00 USD11,290.18 USD+8,770.18 USD+348.02%2,446.65 CAKE
10/04/20224.60 USD-0.30%+346.75%1,060.00 USD2,307.90 USD+1,247.90 USD+117.73%501.66 CAKE2,520.00 USD11,255.85 USD+8,735.85 USD+346.66%2,446.65 CAKE
10/11/20224.46 USD-2.97%+333.48%1,070.00 USD2,249.33 USD+1,179.33 USD+110.22%503.90 CAKE2,520.00 USD10,921.43 USD+8,401.43 USD+333.39%2,446.65 CAKE
10/18/20224.63 USD+3.66%+349.34%1,080.00 USD2,341.66 USD+1,261.66 USD+116.82%506.06 CAKE2,520.00 USD11,321.19 USD+8,801.19 USD+349.25%2,446.65 CAKE
10/25/20224.40 USD-4.98%+326.97%1,090.00 USD2,235.06 USD+1,145.06 USD+105.05%508.34 CAKE2,520.00 USD10,757.49 USD+8,237.49 USD+326.88%2,446.65 CAKE
11/01/20224.74 USD+7.75%+360.06%1,100.00 USD2,418.27 USD+1,318.27 USD+119.84%510.45 CAKE2,520.00 USD11,591.17 USD+9,071.17 USD+359.97%2,446.65 CAKE
11/08/20224.77 USD+0.70%+363.27%1,110.00 USD2,445.14 USD+1,335.14 USD+120.28%512.54 CAKE2,520.00 USD11,672.05 USD+9,152.05 USD+363.18%2,446.65 CAKE
11/15/20223.98 USD-16.60%+286.38%1,120.00 USD2,049.34 USD+929.34 USD+82.98%515.05 CAKE2,520.00 USD9,734.95 USD+7,214.95 USD+286.31%2,446.65 CAKE
11/22/20223.63 USD-8.80%+252.38%1,130.00 USD1,878.99 USD+748.99 USD+66.28%517.81 CAKE2,520.00 USD8,878.24 USD+6,358.24 USD+252.31%2,446.65 CAKE
11/29/20223.88 USD+6.81%+276.37%1,140.00 USD2,016.88 USD+876.88 USD+76.92%520.39 CAKE2,520.00 USD9,482.52 USD+6,962.52 USD+276.29%2,446.65 CAKE
12/06/20223.97 USD+2.38%+285.33%1,150.00 USD2,074.94 USD+924.94 USD+80.43%522.91 CAKE2,520.00 USD9,708.50 USD+7,188.50 USD+285.26%2,446.65 CAKE
12/13/20223.86 USD-2.65%+275.13%1,160.00 USD2,029.97 USD+869.97 USD+75.00%525.50 CAKE2,520.00 USD9,451.28 USD+6,931.28 USD+275.05%2,446.65 CAKE
12/20/20223.34 USD-13.51%+224.45%1,170.00 USD1,765.72 USD+595.72 USD+50.92%528.49 CAKE2,520.00 USD8,174.42 USD+5,654.42 USD+224.38%2,446.65 CAKE
12/27/20223.31 USD-0.82%+221.79%1,180.00 USD1,761.28 USD+581.28 USD+49.26%531.51 CAKE2,520.00 USD8,107.57 USD+5,587.57 USD+221.73%2,446.65 CAKE
01/03/20233.19 USD-3.69%+209.92%1,190.00 USD1,706.29 USD+516.29 USD+43.39%534.64 CAKE2,520.00 USD7,808.44 USD+5,288.44 USD+209.86%2,446.65 CAKE
01/10/20233.39 USD+6.32%+229.50%1,200.00 USD1,824.09 USD+624.09 USD+52.01%537.59 CAKE2,520.00 USD8,301.78 USD+5,781.78 USD+229.44%2,446.65 CAKE
01/17/20233.70 USD+9.02%+259.23%1,210.00 USD1,998.67 USD+788.67 USD+65.18%540.29 CAKE2,520.00 USD9,050.82 USD+6,530.82 USD+259.16%2,446.65 CAKE
01/24/20233.90 USD+5.49%+278.96%1,220.00 USD2,118.43 USD+898.43 USD+73.64%542.85 CAKE2,520.00 USD9,547.83 USD+7,027.83 USD+278.88%2,446.65 CAKE
01/31/20233.97 USD+1.73%+285.50%1,230.00 USD2,165.01 USD+935.01 USD+76.02%545.37 CAKE2,520.00 USD9,712.72 USD+7,192.72 USD+285.43%2,446.65 CAKE
02/07/20234.45 USD+12.10%+332.16%1,240.00 USD2,437.05 USD+1,197.05 USD+96.54%547.62 CAKE2,520.00 USD10,888.32 USD+8,368.32 USD+332.08%2,446.65 CAKE
02/14/20233.94 USD-11.39%+282.93%1,250.00 USD2,169.41 USD+919.41 USD+73.55%550.15 CAKE2,520.00 USD9,647.86 USD+7,127.86 USD+282.85%2,446.65 CAKE
02/21/20234.23 USD+7.30%+310.87%1,260.00 USD2,337.72 USD+1,077.72 USD+85.53%552.51 CAKE2,520.00 USD10,351.92 USD+7,831.92 USD+310.79%2,446.65 CAKE
02/28/20234.01 USD-5.21%+289.45%1,270.00 USD2,225.84 USD+955.84 USD+75.26%555.01 CAKE2,520.00 USD9,812.22 USD+7,292.22 USD+289.37%2,446.65 CAKE
03/07/20233.77 USD-5.95%+266.27%1,280.00 USD2,103.37 USD+823.37 USD+64.33%557.66 CAKE2,520.00 USD9,228.27 USD+6,708.27 USD+266.20%2,446.65 CAKE
03/14/20233.80 USD+0.83%+269.31%1,290.00 USD2,130.78 USD+840.78 USD+65.18%560.29 CAKE2,520.00 USD9,304.66 USD+6,784.66 USD+269.23%2,446.65 CAKE
03/21/20233.81 USD+0.22%+270.12%1,300.00 USD2,145.48 USD+845.48 USD+65.04%562.91 CAKE2,520.00 USD9,325.18 USD+6,805.18 USD+270.05%2,446.65 CAKE
03/28/20233.59 USD-5.85%+248.48%1,310.00 USD2,030.01 USD+720.01 USD+54.96%565.70 CAKE2,520.00 USD8,779.83 USD+6,259.83 USD+248.41%2,446.65 CAKE
04/04/20233.70 USD+2.96%+258.78%1,320.00 USD2,100.02 USD+780.02 USD+59.09%568.40 CAKE2,520.00 USD9,039.40 USD+6,519.40 USD+258.71%2,446.65 CAKE
04/11/20233.69 USD-0.03%+258.67%1,330.00 USD2,109.39 USD+779.39 USD+58.60%571.11 CAKE2,520.00 USD9,036.71 USD+6,516.71 USD+258.60%2,446.65 CAKE
04/18/20233.59 USD-2.83%+248.53%1,340.00 USD2,059.75 USD+719.75 USD+53.71%573.90 CAKE2,520.00 USD8,781.20 USD+6,261.20 USD+248.46%2,446.65 CAKE
04/25/20232.88 USD-19.85%+179.36%1,350.00 USD1,660.96 USD+310.96 USD+23.03%577.37 CAKE2,520.00 USD7,038.46 USD+4,518.46 USD+179.30%2,446.65 CAKE
05/02/20232.54 USD-11.84%+146.28%1,360.00 USD1,474.26 USD+114.26 USD+8.40%581.31 CAKE2,520.00 USD6,204.92 USD+3,684.92 USD+146.23%2,446.65 CAKE
05/09/20231.85 USD-27.13%+79.46%1,370.00 USD1,084.29 USD-285.71 USD-20.85%586.72 CAKE2,520.00 USD4,521.54 USD+2,001.54 USD+79.43%2,446.65 CAKE
05/16/20231.87 USD+1.07%+81.38%1,380.00 USD1,105.89 USD-274.11 USD-19.86%592.08 CAKE2,520.00 USD4,569.91 USD+2,049.91 USD+81.35%2,446.65 CAKE
05/23/20231.80 USD-3.42%+75.17%1,390.00 USD1,078.03 USD-311.97 USD-22.44%597.62 CAKE2,520.00 USD4,413.46 USD+1,893.46 USD+75.14%2,446.65 CAKE
05/30/20231.71 USD-5.38%+65.74%1,400.00 USD1,029.98 USD-370.02 USD-26.43%603.48 CAKE2,520.00 USD4,175.81 USD+1,655.81 USD+65.71%2,446.65 CAKE
06/06/20231.57 USD-7.93%+52.60%1,410.00 USD958.35 USD-451.65 USD-32.03%609.84 CAKE2,520.00 USD3,844.88 USD+1,324.88 USD+52.57%2,446.65 CAKE
06/13/20231.35 USD-14.38%+30.66%1,420.00 USD830.54 USD-589.46 USD-41.51%617.27 CAKE2,520.00 USD3,292.01 USD+772.01 USD+30.64%2,446.65 CAKE
06/20/20231.40 USD+3.66%+35.44%1,430.00 USD870.92 USD-559.08 USD-39.10%624.44 CAKE2,520.00 USD3,412.42 USD+892.42 USD+35.41%2,446.65 CAKE
06/27/20231.53 USD+9.84%+48.77%1,440.00 USD966.66 USD-473.34 USD-32.87%630.96 CAKE2,520.00 USD3,748.36 USD+1,228.36 USD+48.74%2,446.65 CAKE
07/04/20231.59 USD+4.05%+54.80%1,450.00 USD1,015.84 USD-434.16 USD-29.94%637.23 CAKE2,520.00 USD3,900.30 USD+1,380.30 USD+54.77%2,446.65 CAKE
07/11/20231.51 USD-5.14%+46.85%1,460.00 USD973.64 USD-486.36 USD-33.31%643.85 CAKE2,520.00 USD3,699.88 USD+1,179.88 USD+46.82%2,446.65 CAKE
07/18/20231.55 USD+2.58%+50.64%1,470.00 USD1,008.76 USD-461.24 USD-31.38%650.29 CAKE2,520.00 USD3,795.35 USD+1,275.35 USD+50.61%2,446.65 CAKE
07/25/20231.49 USD-3.66%+45.13%1,480.00 USD981.87 USD-498.13 USD-33.66%656.98 CAKE2,520.00 USD3,656.55 USD+1,136.55 USD+45.10%2,446.65 CAKE
08/01/20231.55 USD+3.73%+50.54%1,490.00 USD1,028.48 USD-461.52 USD-30.97%663.43 CAKE2,520.00 USD3,792.91 USD+1,272.91 USD+50.51%2,446.65 CAKE
08/08/20231.48 USD-4.61%+43.61%1,500.00 USD991.11 USD-508.89 USD-33.93%670.19 CAKE2,520.00 USD3,618.23 USD+1,098.23 USD+43.58%2,446.65 CAKE
08/15/20231.49 USD+0.80%+44.75%1,510.00 USD1,009.01 USD-500.99 USD-33.18%676.90 CAKE2,520.00 USD3,647.08 USD+1,127.08 USD+44.73%2,446.65 CAKE
08/22/20231.28 USD-14.45%+23.84%1,520.00 USD873.26 USD-646.74 USD-42.55%684.74 CAKE2,520.00 USD3,120.26 USD+600.26 USD+23.82%2,446.65 CAKE
08/29/20231.27 USD-0.09%+23.73%1,530.00 USD882.45 USD-647.55 USD-42.32%692.59 CAKE2,520.00 USD3,117.36 USD+597.36 USD+23.70%2,446.65 CAKE
09/05/20231.24 USD-2.92%+20.11%1,540.00 USD866.64 USD-673.36 USD-43.72%700.67 CAKE2,520.00 USD3,026.21 USD+506.21 USD+20.09%2,446.65 CAKE
09/12/20231.14 USD-7.87%+10.66%1,550.00 USD808.46 USD-741.54 USD-47.84%709.44 CAKE2,520.00 USD2,788.13 USD+268.13 USD+10.64%2,446.65 CAKE
09/19/20231.18 USD+3.65%+14.71%1,560.00 USD848.00 USD-712.00 USD-45.64%717.91 CAKE2,520.00 USD2,890.03 USD+370.03 USD+14.68%2,446.65 CAKE
09/26/20231.15 USD-2.97%+11.30%1,570.00 USD832.81 USD-737.19 USD-46.95%726.63 CAKE2,520.00 USD2,804.19 USD+284.19 USD+11.28%2,446.65 CAKE
10/03/20231.24 USD+7.82%+20.00%1,580.00 USD907.92 USD-672.08 USD-42.54%734.72 CAKE2,520.00 USD3,023.43 USD+503.43 USD+19.98%2,446.65 CAKE
10/10/20231.15 USD-7.09%+11.49%1,590.00 USD853.53 USD-736.47 USD-46.32%743.43 CAKE2,520.00 USD2,809.01 USD+289.01 USD+11.47%2,446.65 CAKE
10/17/20231.15 USD+0.26%+11.78%1,600.00 USD865.71 USD-734.29 USD-45.89%752.11 CAKE2,520.00 USD2,816.19 USD+296.19 USD+11.75%2,446.65 CAKE
10/24/20231.19 USD+3.06%+15.19%1,610.00 USD902.18 USD-707.82 USD-43.96%760.54 CAKE2,520.00 USD2,902.30 USD+382.30 USD+15.17%2,446.65 CAKE
10/31/20231.25 USD+5.27%+21.26%1,620.00 USD959.73 USD-660.27 USD-40.76%768.55 CAKE2,520.00 USD3,055.26 USD+535.26 USD+21.24%2,446.65 CAKE
11/07/20232.38 USD+90.49%+131.00%1,630.00 USD1,838.18 USD+208.18 USD+12.77%772.75 CAKE2,520.00 USD5,819.96 USD+3,299.96 USD+130.95%2,446.65 CAKE
11/14/20232.09 USD-12.18%+102.85%1,640.00 USD1,624.23 USD-15.77 USD-0.96%777.54 CAKE2,520.00 USD5,110.92 USD+2,590.92 USD+102.81%2,446.65 CAKE
11/21/20232.60 USD+24.49%+152.53%1,650.00 USD2,031.95 USD+381.95 USD+23.15%781.38 CAKE2,520.00 USD6,362.40 USD+3,842.40 USD+152.48%2,446.65 CAKE
11/28/20232.20 USD-15.53%+113.32%1,660.00 USD1,726.48 USD+66.48 USD+4.01%785.93 CAKE2,520.00 USD5,374.63 USD+2,854.63 USD+113.28%2,446.65 CAKE
12/05/20232.40 USD+9.41%+133.40%1,670.00 USD1,898.94 USD+228.94 USD+13.71%790.09 CAKE2,520.00 USD5,880.38 USD+3,360.38 USD+133.35%2,446.65 CAKE
12/12/20232.45 USD+1.87%+137.75%1,680.00 USD1,944.39 USD+264.39 USD+15.74%794.18 CAKE2,520.00 USD5,990.16 USD+3,470.16 USD+137.70%2,446.65 CAKE
12/19/20232.21 USD-9.60%+114.92%1,690.00 USD1,767.66 USD+77.66 USD+4.60%798.70 CAKE2,520.00 USD5,414.90 USD+2,894.90 USD+114.88%2,446.65 CAKE
12/26/20232.92 USD+31.98%+183.66%1,700.00 USD2,343.04 USD+643.04 USD+37.83%802.12 CAKE2,520.00 USD7,146.82 USD+4,626.82 USD+183.60%2,446.65 CAKE
01/02/20243.51 USD+20.04%+240.51%1,710.00 USD2,822.59 USD+1,112.59 USD+65.06%804.97 CAKE2,520.00 USD8,579.08 USD+6,059.08 USD+240.44%2,446.65 CAKE
01/09/20242.98 USD-15.13%+188.99%1,720.00 USD2,405.57 USD+685.57 USD+39.86%808.33 CAKE2,520.00 USD7,281.20 USD+4,761.20 USD+188.94%2,446.65 CAKE
01/16/20242.96 USD-0.66%+187.10%1,730.00 USD2,399.80 USD+669.80 USD+38.72%811.71 CAKE2,520.00 USD7,233.45 USD+4,713.45 USD+187.04%2,446.65 CAKE
01/23/20242.53 USD-14.40%+145.75%1,740.00 USD2,064.17 USD+324.17 USD+18.63%815.66 CAKE2,520.00 USD6,191.67 USD+3,671.67 USD+145.70%2,446.65 CAKE
01/30/20242.62 USD+3.59%+154.57%1,750.00 USD2,148.27 USD+398.27 USD+22.76%819.48 CAKE2,520.00 USD6,413.96 USD+3,893.96 USD+154.52%2,446.65 CAKE
02/06/20242.40 USD-8.37%+133.27%1,760.00 USD1,978.52 USD+218.52 USD+12.42%823.64 CAKE2,520.00 USD5,877.29 USD+3,357.29 USD+133.23%2,446.65 CAKE
02/13/20242.60 USD+8.23%+152.48%1,770.00 USD2,151.40 USD+381.40 USD+21.55%827.48 CAKE2,520.00 USD6,361.14 USD+3,841.14 USD+152.43%2,446.65 CAKE
02/20/20242.78 USD+7.03%+170.24%1,780.00 USD2,312.74 USD+532.74 USD+29.93%831.08 CAKE2,520.00 USD6,808.61 USD+4,288.61 USD+170.18%2,446.65 CAKE
02/27/20243.28 USD+17.91%+218.63%1,790.00 USD2,736.88 USD+946.88 USD+52.90%834.12 CAKE2,520.00 USD8,027.82 USD+5,507.82 USD+218.56%2,446.65 CAKE
03/05/20243.36 USD+2.31%+225.98%1,800.00 USD2,810.03 USD+1,010.03 USD+56.11%837.10 CAKE2,520.00 USD8,213.06 USD+5,693.06 USD+225.92%2,446.65 CAKE
03/12/20244.08 USD+21.40%+295.75%1,810.00 USD3,421.47 USD+1,611.47 USD+89.03%839.55 CAKE2,520.00 USD9,970.93 USD+7,450.93 USD+295.67%2,446.65 CAKE
03/19/20243.99 USD-2.23%+286.93%1,820.00 USD3,355.24 USD+1,535.24 USD+84.35%842.06 CAKE2,520.00 USD9,748.79 USD+7,228.79 USD+286.86%2,446.65 CAKE
03/26/20244.41 USD+10.78%+328.64%1,830.00 USD3,726.86 USD+1,896.86 USD+103.65%844.33 CAKE2,520.00 USD10,799.49 USD+8,279.49 USD+328.55%2,446.65 CAKE
04/02/20244.30 USD-2.59%+317.53%1,840.00 USD3,640.27 USD+1,800.27 USD+97.84%846.65 CAKE2,520.00 USD10,519.60 USD+7,999.60 USD+317.44%2,446.65 CAKE
04/09/20244.04 USD-5.99%+292.52%1,850.00 USD3,432.19 USD+1,582.19 USD+85.52%849.13 CAKE2,520.00 USD9,889.42 USD+7,369.42 USD+292.44%2,446.65 CAKE
04/16/20242.76 USD-31.74%+167.94%1,860.00 USD2,352.91 USD+492.91 USD+26.50%852.75 CAKE2,520.00 USD6,750.80 USD+4,230.80 USD+167.89%2,446.65 CAKE
04/23/20243.02 USD+9.52%+193.46%1,870.00 USD2,586.97 USD+716.97 USD+38.34%856.06 CAKE2,520.00 USD7,393.67 USD+4,873.67 USD+193.40%2,446.65 CAKE
04/30/20242.70 USD-10.81%+161.75%1,880.00 USD2,317.43 USD+437.43 USD+23.27%859.77 CAKE2,520.00 USD6,594.75 USD+4,074.75 USD+161.70%2,446.65 CAKE
05/07/20242.66 USD-1.31%+158.32%1,890.00 USD2,297.10 USD+407.10 USD+21.54%863.53 CAKE2,520.00 USD6,508.43 USD+3,988.43 USD+158.27%2,446.65 CAKE
05/14/20242.60 USD-2.38%+152.18%1,900.00 USD2,252.48 USD+352.48 USD+18.55%867.38 CAKE2,520.00 USD6,353.69 USD+3,833.69 USD+152.13%2,446.65 CAKE
05/21/20242.77 USD+6.84%+169.42%1,910.00 USD2,416.48 USD+506.48 USD+26.52%870.98 CAKE2,520.00 USD6,788.08 USD+4,268.08 USD+169.37%2,446.65 CAKE
05/28/20242.99 USD+7.57%+189.83%1,920.00 USD2,609.48 USD+689.48 USD+35.91%874.33 CAKE2,520.00 USD7,302.15 USD+4,782.15 USD+189.77%2,446.65 CAKE
06/04/20242.66 USD-10.96%+158.05%1,930.00 USD2,333.38 USD+403.38 USD+20.90%878.09 CAKE2,520.00 USD6,501.56 USD+3,981.56 USD+158.00%2,446.65 CAKE
06/11/20242.61 USD-1.66%+153.76%1,940.00 USD2,304.61 USD+364.61 USD+18.79%881.92 CAKE2,520.00 USD6,393.54 USD+3,873.54 USD+153.71%2,446.65 CAKE
06/18/20242.44 USD-6.63%+136.95%1,950.00 USD2,161.88 USD+211.88 USD+10.87%886.02 CAKE2,520.00 USD5,969.82 USD+3,449.82 USD+136.90%2,446.65 CAKE
06/25/20242.14 USD-12.33%+107.74%1,960.00 USD1,905.42 USD-54.58 USD-2.78%890.69 CAKE2,520.00 USD5,234.03 USD+2,714.03 USD+107.70%2,446.65 CAKE
07/02/20242.10 USD-1.78%+104.05%1,970.00 USD1,881.58 USD-88.42 USD-4.49%895.45 CAKE2,520.00 USD5,141.07 USD+2,621.07 USD+104.01%2,446.65 CAKE
07/09/20241.79 USD-14.66%+74.13%1,980.00 USD1,615.71 USD-364.29 USD-18.40%901.02 CAKE2,520.00 USD4,387.31 USD+1,867.31 USD+74.10%2,446.65 CAKE
07/16/20242.08 USD+15.76%+101.58%1,990.00 USD1,880.39 USD-109.61 USD-5.51%905.84 CAKE2,520.00 USD5,078.87 USD+2,558.87 USD+101.54%2,446.65 CAKE
07/23/20242.04 USD-1.85%+97.86%2,000.00 USD1,855.64 USD-144.36 USD-7.22%910.75 CAKE2,520.00 USD4,985.03 USD+2,465.03 USD+97.82%2,446.65 CAKE
07/30/20241.96 USD-4.04%+89.86%2,010.00 USD1,790.62 USD-219.38 USD-10.91%915.86 CAKE2,520.00 USD4,783.52 USD+2,263.52 USD+89.82%2,446.65 CAKE
08/06/20241.45 USD-25.89%+40.71%2,020.00 USD1,337.04 USD-682.96 USD-33.81%922.76 CAKE2,520.00 USD3,545.08 USD+1,025.08 USD+40.68%2,446.65 CAKE
08/13/20241.59 USD+10.02%+54.81%2,030.00 USD1,481.04 USD-548.96 USD-27.04%929.03 CAKE2,520.00 USD3,900.40 USD+1,380.40 USD+54.78%2,446.65 CAKE
08/20/20241.70 USD+6.79%+65.33%2,040.00 USD1,591.67 USD-448.33 USD-21.98%934.91 CAKE2,520.00 USD4,165.42 USD+1,645.42 USD+65.29%2,446.65 CAKE
08/27/20241.93 USD+13.16%+87.08%2,050.00 USD1,811.06 USD-238.94 USD-11.66%940.09 CAKE2,520.00 USD4,713.38 USD+2,193.38 USD+87.04%2,446.65 CAKE
09/03/20241.73 USD-9.99%+68.39%2,060.00 USD1,640.20 USD-419.80 USD-20.38%945.86 CAKE2,520.00 USD4,242.70 USD+1,722.70 USD+68.36%2,446.65 CAKE
09/10/20241.68 USD-2.97%+63.39%2,070.00 USD1,601.48 USD-468.52 USD-22.63%951.80 CAKE2,520.00 USD4,116.66 USD+1,596.66 USD+63.36%2,446.65 CAKE
09/17/20241.70 USD+1.23%+65.41%2,080.00 USD1,631.23 USD-448.77 USD-21.58%957.67 CAKE2,520.00 USD4,167.45 USD+1,647.45 USD+65.37%2,446.65 CAKE
09/24/20242.04 USD+19.54%+97.72%2,090.00 USD1,959.92 USD-130.08 USD-6.22%962.58 CAKE2,520.00 USD4,981.65 USD+2,461.65 USD+97.68%2,446.65 CAKE
10/01/20242.02 USD-0.92%+95.90%2,100.00 USD1,951.84 USD-148.16 USD-7.06%967.54 CAKE2,520.00 USD4,935.70 USD+2,415.70 USD+95.86%2,446.65 CAKE
10/08/20241.87 USD-7.42%+81.36%2,110.00 USD1,816.99 USD-293.01 USD-13.89%972.89 CAKE2,520.00 USD4,569.41 USD+2,049.41 USD+81.33%2,446.65 CAKE
10/15/20241.91 USD+2.40%+85.71%2,120.00 USD1,870.53 USD-249.47 USD-11.77%978.12 CAKE2,520.00 USD4,678.91 USD+2,158.91 USD+85.67%2,446.65 CAKE
10/22/20241.92 USD+0.46%+86.56%2,130.00 USD1,889.10 USD-240.90 USD-11.31%983.32 CAKE2,520.00 USD4,700.35 USD+2,180.35 USD+86.52%2,446.65 CAKE
10/29/20241.80 USD-6.19%+75.02%2,140.00 USD1,782.25 USD-357.75 USD-16.72%988.87 CAKE2,520.00 USD4,409.63 USD+1,889.63 USD+74.99%2,446.65 CAKE
11/05/20241.58 USD-12.33%+53.44%2,150.00 USD1,572.45 USD-577.55 USD-26.86%995.20 CAKE2,520.00 USD3,865.80 USD+1,345.80 USD+53.40%2,446.65 CAKE
11/12/20242.10 USD+32.94%+103.98%2,160.00 USD2,100.48 USD-59.52 USD-2.76%999.96 CAKE2,520.00 USD5,139.35 USD+2,619.35 USD+103.94%2,446.65 CAKE
11/19/20241.99 USD-5.35%+93.08%2,170.00 USD1,998.18 USD-171.82 USD-7.92%1,004.99 CAKE2,520.00 USD4,864.59 USD+2,344.59 USD+93.04%2,446.65 CAKE
11/26/20242.71 USD+36.17%+162.92%2,180.00 USD2,730.97 USD+550.97 USD+25.27%1,008.68 CAKE2,520.00 USD6,624.24 USD+4,104.24 USD+162.87%2,446.65 CAKE
12/03/20243.23 USD+19.38%+213.88%2,190.00 USD3,270.26 USD+1,080.26 USD+49.33%1,011.77 CAKE2,520.00 USD7,908.09 USD+5,388.09 USD+213.81%2,446.65 CAKE
12/10/20243.38 USD+4.52%+228.08%2,200.00 USD3,428.23 USD+1,228.23 USD+55.83%1,014.73 CAKE2,520.00 USD8,265.90 USD+5,745.90 USD+228.01%2,446.65 CAKE
12/17/20243.26 USD-3.42%+216.85%2,210.00 USD3,320.91 USD+1,110.91 USD+50.27%1,017.80 CAKE2,520.00 USD7,983.04 USD+5,463.04 USD+216.79%2,446.65 CAKE
12/24/20242.51 USD-23.06%+143.80%2,220.00 USD2,565.27 USD+345.27 USD+15.55%1,021.78 CAKE2,520.00 USD6,142.54 USD+3,622.54 USD+143.75%2,446.65 CAKE
12/31/20242.52 USD+0.33%+144.60%2,230.00 USD2,583.68 USD+353.68 USD+15.86%1,025.75 CAKE2,520.00 USD6,162.68 USD+3,642.68 USD+144.55%2,446.65 CAKE
01/07/20252.76 USD+9.75%+168.44%2,240.00 USD2,845.53 USD+605.53 USD+27.03%1,029.37 CAKE2,520.00 USD6,763.40 USD+4,243.40 USD+168.39%2,446.65 CAKE
01/14/20252.26 USD-18.26%+119.44%2,250.00 USD2,336.07 USD+86.07 USD+3.83%1,033.79 CAKE2,520.00 USD5,528.74 USD+3,008.74 USD+119.39%2,446.65 CAKE
01/21/20252.14 USD-5.21%+108.00%2,260.00 USD2,224.25 USD-35.75 USD-1.58%1,038.46 CAKE2,520.00 USD5,240.44 USD+2,720.44 USD+107.95%2,446.65 CAKE
01/28/20251.95 USD-8.80%+89.69%2,270.00 USD2,038.51 USD-231.49 USD-10.20%1,043.58 CAKE2,520.00 USD4,779.27 USD+2,259.27 USD+89.65%2,446.65 CAKE
02/04/20251.54 USD-21.15%+49.57%2,280.00 USD1,617.33 USD-662.67 USD-29.06%1,050.07 CAKE2,520.00 USD3,768.38 USD+1,248.38 USD+49.54%2,446.65 CAKE
02/11/20251.82 USD+18.32%+76.97%2,290.00 USD1,923.65 USD-366.35 USD-16.00%1,055.55 CAKE2,520.00 USD4,458.80 USD+1,938.80 USD+76.94%2,446.65 CAKE
02/18/20252.66 USD+45.72%+157.88%2,300.00 USD2,813.06 USD+513.06 USD+22.31%1,059.32 CAKE2,520.00 USD6,497.18 USD+3,977.18 USD+157.82%2,446.65 CAKE
02/25/20252.17 USD-18.29%+110.71%2,310.00 USD2,308.57 USD-1.43 USD-0.06%1,063.93 CAKE2,520.00 USD5,308.90 USD+2,788.90 USD+110.67%2,446.65 CAKE
03/04/20251.73 USD-20.26%+68.02%2,320.00 USD1,850.80 USD-469.20 USD-20.22%1,069.70 CAKE2,520.00 USD4,233.19 USD+1,713.19 USD+67.98%2,446.65 CAKE
03/11/20251.49 USD-14.03%+44.44%2,330.00 USD1,601.13 USD-728.87 USD-31.28%1,076.43 CAKE2,520.00 USD3,639.27 USD+1,119.27 USD+44.42%2,446.65 CAKE
03/18/20252.52 USD+69.48%+144.81%2,340.00 USD2,723.62 USD+383.62 USD+16.39%1,080.39 CAKE2,520.00 USD6,167.90 USD+3,647.90 USD+144.76%2,446.65 CAKE
03/25/20252.62 USD+3.80%+154.11%2,350.00 USD2,837.07 USD+487.07 USD+20.73%1,084.21 CAKE2,520.00 USD6,402.17 USD+3,882.17 USD+154.05%2,446.65 CAKE
04/01/20251.96 USD-24.93%+90.76%2,360.00 USD2,139.79 USD-220.21 USD-9.33%1,089.30 CAKE2,520.00 USD4,806.11 USD+2,286.11 USD+90.72%2,446.65 CAKE
04/08/20251.70 USD-13.34%+65.31%2,370.00 USD1,864.29 USD-505.71 USD-21.34%1,095.18 CAKE2,520.00 USD4,164.88 USD+1,644.88 USD+65.27%2,446.65 CAKE
04/15/20251.83 USD+7.42%+77.57%2,380.00 USD2,012.57 USD-367.43 USD-15.44%1,100.64 CAKE2,520.00 USD4,473.79 USD+1,953.79 USD+77.53%2,446.65 CAKE
04/22/20251.92 USD+5.06%+86.55%2,390.00 USD2,124.40 USD-265.60 USD-11.11%1,105.85 CAKE2,520.00 USD4,700.17 USD+2,180.17 USD+86.51%2,446.65 CAKE
04/29/20252.08 USD+8.35%+102.14%2,400.00 USD2,311.86 USD-88.14 USD-3.67%1,110.65 CAKE2,520.00 USD5,092.79 USD+2,572.79 USD+102.09%2,446.65 CAKE
05/06/20251.98 USD-4.99%+92.04%2,410.00 USD2,206.45 USD-203.55 USD-8.45%1,115.71 CAKE2,520.00 USD4,838.56 USD+2,318.56 USD+92.01%2,446.65 CAKE
05/13/20252.40 USD+21.52%+133.37%2,420.00 USD2,691.29 USD+271.29 USD+11.21%1,119.87 CAKE2,520.00 USD5,879.85 USD+3,359.85 USD+133.33%2,446.65 CAKE
05/20/20252.22 USD-7.57%+115.71%2,430.00 USD2,497.57 USD+67.57 USD+2.78%1,124.37 CAKE2,520.00 USD5,434.77 USD+2,914.77 USD+115.67%2,446.65 CAKE
05/27/20252.41 USD+8.54%+134.12%2,440.00 USD2,720.74 USD+280.74 USD+11.51%1,128.52 CAKE2,520.00 USD5,898.63 USD+3,378.63 USD+134.07%2,446.65 CAKE
06/03/20252.42 USD+0.25%+134.71%2,450.00 USD2,737.56 USD+287.56 USD+11.74%1,132.65 CAKE2,520.00 USD5,913.43 USD+3,393.43 USD+134.66%2,446.65 CAKE
06/10/20252.46 USD+1.85%+139.04%2,460.00 USD2,798.07 USD+338.07 USD+13.74%1,136.71 CAKE2,520.00 USD6,022.54 USD+3,502.54 USD+138.99%2,446.65 CAKE
06/17/20252.31 USD-6.27%+124.06%2,470.00 USD2,632.74 USD+162.74 USD+6.59%1,141.05 CAKE2,520.00 USD5,645.17 USD+3,125.17 USD+124.01%2,446.65 CAKE
06/24/20252.18 USD-5.56%+111.61%2,480.00 USD2,496.46 USD+16.46 USD+0.66%1,145.63 CAKE2,520.00 USD5,331.51 USD+2,811.51 USD+111.57%2,446.65 CAKE
07/01/20252.34 USD+7.22%+126.89%2,490.00 USD2,686.77 USD+196.77 USD+7.90%1,149.91 CAKE2,520.00 USD5,716.60 USD+3,196.60 USD+126.85%2,446.65 CAKE
07/08/20252.25 USD-3.60%+118.72%2,500.00 USD2,599.96 USD+99.96 USD+4.00%1,154.35 CAKE2,520.00 USD5,510.61 USD+2,990.61 USD+118.68%2,446.65 CAKE
07/15/20252.39 USD+5.95%+131.72%2,510.00 USD2,764.55 USD+254.55 USD+10.14%1,158.54 CAKE2,520.00 USD5,838.27 USD+3,318.27 USD+131.68%2,446.65 CAKE
07/22/20252.77 USD+16.08%+168.99%2,520.00 USD3,219.17 USD+699.17 USD+27.74%1,162.15 CAKE2,520.00 USD6,777.25 USD+4,257.25 USD+168.94%2,446.65 CAKE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the CAKE DCA tool

How to use this PancakeSwap Investment Calculator

To use this CAKE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this CAKE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in PancakeSwap, as well as the frequency of your investments (such as weekly or monthly). This CAKE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this CAKE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your PancakeSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your PancakeSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your PancakeSwap investment. You can do this by accessing your investment account and viewing your PancakeSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this CAKE DCA crypto calculator is typically calculated by adding up the total value of all of the PancakeSwap that you have invested in. This value is typically calculated by multiplying the number of PancakeSwap that you have invested in by the current market price of PancakeSwap.

For example, let's say that you have invested a total of 5 PancakeSwap using the DCA strategy, and the current market price of PancakeSwap is $500. In this case, the portfolio value of your PancakeSwap investment would be 5 x $500 = $2,500.

Additionally, this CAKE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your PancakeSwap investments.

Overall, the portfolio value in this CAKE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

CAKE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CAKE DCA involves investing a fixed amount of money into CAKE (PancakeSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how CAKE DCA works: let's say that you want to invest $500 in PancakeSwap. Instead of buying $500 worth of PancakeSwap all at once, you could use the CAKE DCA strategy to buy $100 worth of PancakeSwap every week for five weeks. This means that you would be buying PancakeSwap at different prices each week, depending on how the market is moving. If the price of PancakeSwap goes up during those five weeks, you will be buying less PancakeSwap each week. But if the price of PancakeSwap goes down, you will be buying more PancakeSwap each week.

The main advantage of using the CAKE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, CAKE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the CAKE DCA strategy is a popular and effective way to invest in PancakeSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in PancakeSwap?

To invest in PancakeSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers PancakeSwap trading.