Dollar-cost averaging (DCA) calculator for PancakeSwap (CAKE)
DCA or lump sum?
Buying 10.00 USD of CAKE weekly from September 29, 2020 to October 7, 2026 would have turned 3.14k USD into 3.76k USD (+19.73%).
Weekly DCA, current value of your CAKE
$3,759.49 $619.49 profit, +19.73% Lump sum invested on 09/29/2020Ahead
$7,641.71 $4,501.71 profit, +143.37% Buying it all on 09/29/2020 ends 2.03x ahead of DCA. DCA spread the same $3,140.00 across 314 purchases.
Investment Performance Chart
Cost average CAKE value Lump sum CAKE value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | CAKE Value | Profit | Profit % | CAKE Total | Total Invested | CAKE Value | Profit | Profit % | CAKE Total |
| 09/29/2020 | $1.03 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 9.71 CAKE | $3,140.00 | $3,139.37 | -0.63 USD | -0.02% | 3,048.61 CAKE |
| 10/06/2020 | $0.4619 | -55.16% | -55.16% | $20.00 | $14.48 | -5.52 USD | -27.59% | 31.36 CAKE | $3,140.00 | $1,407.79 | -1,732.21 USD | -55.17% | 3,048.61 CAKE |
| 10/13/2020 | $1.11 | +140.13% | +7.68% | $30.00 | $44.77 | +14.77 USD | +49.24% | 40.38 CAKE | $3,140.00 | $3,380.57 | +240.57 USD | +7.66% | 3,048.61 CAKE |
| 10/20/2020 | $0.6148 | -44.57% | -40.31% | $40.00 | $34.82 | -5.18 USD | -12.96% | 56.64 CAKE | $3,140.00 | $1,873.96 | -1,266.04 USD | -40.32% | 3,048.61 CAKE |
| 10/27/2020 | $0.4365 | -29.00% | -57.62% | $50.00 | $34.72 | -15.28 USD | -30.56% | 79.55 CAKE | $3,140.00 | $1,330.56 | -1,809.44 USD | -57.63% | 3,048.61 CAKE |
| 11/03/2020 | $0.3209 | -26.49% | -68.85% | $60.00 | $35.52 | -24.48 USD | -40.80% | 110.71 CAKE | $3,140.00 | $978.07 | -2,161.93 USD | -68.85% | 3,048.61 CAKE |
| 11/10/2020 | $0.2234 | -30.38% | -78.31% | $70.00 | $34.73 | -35.27 USD | -50.39% | 155.47 CAKE | $3,140.00 | $680.93 | -2,459.07 USD | -78.31% | 3,048.61 CAKE |
| 11/17/2020 | $0.3017 | +35.07% | -70.70% | $80.00 | $56.90 | -23.10 USD | -28.87% | 188.62 CAKE | $3,140.00 | $919.70 | -2,220.30 USD | -70.71% | 3,048.61 CAKE |
| 11/24/2020 | $0.3207 | +6.29% | -68.86% | $90.00 | $70.48 | -19.52 USD | -21.69% | 219.80 CAKE | $3,140.00 | $977.52 | -2,162.48 USD | -68.87% | 3,048.61 CAKE |
| 12/01/2020 | $0.3468 | +8.13% | -66.33% | $100.00 | $86.20 | -13.80 USD | -13.80% | 248.63 CAKE | $3,140.00 | $1,056.96 | -2,083.04 USD | -66.34% | 3,048.61 CAKE |
| 12/08/2020 | $0.5085 | +46.63% | -50.63% | $110.00 | $136.40 | +26.40 USD | +24.00% | 268.30 CAKE | $3,140.00 | $1,549.83 | -1,590.17 USD | -50.64% | 3,048.61 CAKE |
| 12/15/2020 | $0.4499 | -11.52% | -56.32% | $120.00 | $130.68 | +10.68 USD | +8.90% | 290.53 CAKE | $3,140.00 | $1,371.22 | -1,768.78 USD | -56.33% | 3,048.61 CAKE |
| 12/22/2020 | $0.4763 | +5.87% | -53.76% | $130.00 | $148.34 | +18.34 USD | +14.11% | 311.52 CAKE | $3,140.00 | $1,451.69 | -1,688.31 USD | -53.77% | 3,048.61 CAKE |
| 12/29/2020 | $0.5392 | +13.22% | -47.65% | $140.00 | $177.95 | +37.95 USD | +27.10% | 330.07 CAKE | $3,140.00 | $1,643.56 | -1,496.44 USD | -47.66% | 3,048.61 CAKE |
| 01/05/2021 | $0.6303 | +16.89% | -38.80% | $150.00 | $218.00 | +68.00 USD | +45.34% | 345.94 CAKE | $3,140.00 | $1,921.19 | -1,218.81 USD | -38.82% | 3,048.61 CAKE |
| 01/12/2021 | $0.4794 | -23.94% | -53.45% | $160.00 | $175.82 | +15.82 USD | +9.89% | 366.79 CAKE | $3,140.00 | $1,461.35 | -1,678.65 USD | -53.46% | 3,048.61 CAKE |
| 01/19/2021 | $0.7640 | +59.36% | -25.82% | $170.00 | $290.18 | +120.18 USD | +70.70% | 379.88 CAKE | $3,140.00 | $2,328.78 | -811.22 USD | -25.84% | 3,048.61 CAKE |
| 01/26/2021 | $1.12 | +45.99% | +8.29% | $180.00 | $433.63 | +253.63 USD | +140.90% | 388.85 CAKE | $3,140.00 | $3,399.69 | +259.69 USD | +8.27% | 3,048.61 CAKE |
| 02/02/2021 | $2.84 | +154.42% | +175.51% | $190.00 | $1,113.21 | +923.21 USD | +485.90% | 392.37 CAKE | $3,140.00 | $8,649.35 | +5,509.35 USD | +175.46% | 3,048.61 CAKE |
| 02/09/2021 | $4.11 | +44.84% | +299.05% | $200.00 | $1,622.36 | +1,422.36 USD | +711.18% | 394.80 CAKE | $3,140.00 | $12,527.56 | +9,387.56 USD | +298.97% | 3,048.61 CAKE |
| 02/16/2021 | $6.61 | +60.91% | +542.09% | $210.00 | $2,620.48 | +2,410.48 USD | +1,147.85% | 396.32 CAKE | $3,140.00 | $20,157.70 | +17,017.70 USD | +541.97% | 3,048.61 CAKE |
| 02/23/2021 | $15.04 | +127.42% | +1,360.23% | $220.00 | $5,969.41 | +5,749.41 USD | +2,613.37% | 396.98 CAKE | $3,140.00 | $45,841.98 | +42,701.98 USD | +1,359.94% | 3,048.61 CAKE |
| 03/02/2021 | $13.19 | -12.32% | +1,180.35% | $230.00 | $5,244.07 | +5,014.07 USD | +2,180.03% | 397.74 CAKE | $3,140.00 | $40,195.00 | +37,055.00 USD | +1,180.10% | 3,048.61 CAKE |
| 03/09/2021 | $11.86 | -10.08% | +1,051.23% | $240.00 | $4,725.23 | +4,485.23 USD | +1,868.85% | 398.58 CAKE | $3,140.00 | $36,141.52 | +33,001.52 USD | +1,051.00% | 3,048.61 CAKE |
| 03/16/2021 | $10.01 | -15.58% | +871.88% | $250.00 | $3,999.07 | +3,749.07 USD | +1,499.63% | 399.58 CAKE | $3,140.00 | $30,510.95 | +27,370.95 USD | +871.69% | 3,048.61 CAKE |
| 03/23/2021 | $10.99 | +9.75% | +966.59% | $260.00 | $4,398.79 | +4,138.79 USD | +1,591.84% | 400.49 CAKE | $3,140.00 | $33,484.29 | +30,344.29 USD | +966.38% | 3,048.61 CAKE |
| 03/30/2021 | $17.15 | +56.12% | +1,565.16% | $270.00 | $6,877.38 | +6,607.38 USD | +2,447.18% | 401.07 CAKE | $3,140.00 | $52,275.67 | +49,135.67 USD | +1,564.83% | 3,048.61 CAKE |
| 04/06/2021 | $16.82 | -1.95% | +1,532.73% | $280.00 | $6,753.41 | +6,473.41 USD | +2,311.93% | 401.67 CAKE | $3,140.00 | $51,257.32 | +48,117.32 USD | +1,532.40% | 3,048.61 CAKE |
| 04/13/2021 | $26.35 | +56.66% | +2,457.86% | $290.00 | $10,590.03 | +10,300.03 USD | +3,551.73% | 402.05 CAKE | $3,140.00 | $80,300.81 | +77,160.81 USD | +2,457.35% | 3,048.61 CAKE |
| 04/20/2021 | $22.75 | -13.64% | +2,108.91% | $300.00 | $9,155.32 | +8,855.32 USD | +2,951.77% | 402.49 CAKE | $3,140.00 | $69,346.03 | +66,206.03 USD | +2,108.47% | 3,048.61 CAKE |
| 04/27/2021 | $33.24 | +46.11% | +3,127.42% | $310.00 | $13,386.73 | +13,076.73 USD | +4,218.30% | 402.79 CAKE | $3,140.00 | $101,320.70 | +98,180.70 USD | +3,126.77% | 3,048.61 CAKE |
| 05/04/2021 | $41.11 | +23.67% | +3,891.30% | $320.00 | $16,565.15 | +16,245.15 USD | +5,076.61% | 403.03 CAKE | $3,140.00 | $125,301.72 | +122,161.72 USD | +3,890.50% | 3,048.61 CAKE |
| 05/11/2021 | $36.07 | -12.27% | +3,401.69% | $330.00 | $14,543.13 | +14,213.13 USD | +4,307.01% | 403.31 CAKE | $3,140.00 | $109,931.18 | +106,791.18 USD | +3,400.99% | 3,048.61 CAKE |
| 05/18/2021 | $26.82 | -25.65% | +2,503.64% | $340.00 | $10,823.36 | +10,483.36 USD | +3,083.34% | 403.68 CAKE | $3,140.00 | $81,737.90 | +78,597.90 USD | +2,503.12% | 3,048.61 CAKE |
| 05/25/2021 | $17.64 | -34.23% | +1,612.38% | $350.00 | $7,128.39 | +6,778.39 USD | +1,936.68% | 404.25 CAKE | $3,140.00 | $53,758.02 | +50,618.02 USD | +1,612.04% | 3,048.61 CAKE |
| 06/01/2021 | $17.96 | +1.81% | +1,643.44% | $360.00 | $7,267.69 | +6,907.69 USD | +1,918.80% | 404.81 CAKE | $3,140.00 | $54,733.15 | +51,593.15 USD | +1,643.09% | 3,048.61 CAKE |
| 06/08/2021 | $17.19 | -4.30% | +1,568.54% | $370.00 | $6,965.43 | +6,595.43 USD | +1,782.55% | 405.39 CAKE | $3,140.00 | $52,381.53 | +49,241.53 USD | +1,568.20% | 3,048.61 CAKE |
| 06/15/2021 | $17.36 | +1.01% | +1,585.33% | $380.00 | $7,045.55 | +6,665.55 USD | +1,754.09% | 405.96 CAKE | $3,140.00 | $52,908.89 | +49,768.89 USD | +1,585.00% | 3,048.61 CAKE |
| 06/22/2021 | $12.47 | -28.17% | +1,110.58% | $390.00 | $5,070.86 | +4,680.86 USD | +1,200.22% | 406.77 CAKE | $3,140.00 | $38,004.76 | +34,864.76 USD | +1,110.34% | 3,048.61 CAKE |
| 06/29/2021 | $13.34 | +7.02% | +1,195.51% | $400.00 | $5,436.61 | +5,036.61 USD | +1,259.15% | 407.52 CAKE | $3,140.00 | $40,671.03 | +37,531.03 USD | +1,195.26% | 3,048.61 CAKE |
| 07/06/2021 | $14.17 | +6.18% | +1,275.54% | $410.00 | $5,782.42 | +5,372.42 USD | +1,310.35% | 408.22 CAKE | $3,140.00 | $43,183.24 | +40,043.24 USD | +1,275.26% | 3,048.61 CAKE |
| 07/13/2021 | $14.88 | +5.02% | +1,344.54% | $420.00 | $6,082.49 | +5,662.49 USD | +1,348.21% | 408.89 CAKE | $3,140.00 | $45,349.50 | +42,209.50 USD | +1,344.25% | 3,048.61 CAKE |
| 07/20/2021 | $12.09 | -18.76% | +1,073.52% | $430.00 | $4,951.33 | +4,521.33 USD | +1,051.47% | 409.72 CAKE | $3,140.00 | $36,841.31 | +33,701.31 USD | +1,073.29% | 3,048.61 CAKE |
| 07/27/2021 | $14.26 | +17.98% | +1,284.58% | $440.00 | $5,851.81 | +5,411.81 USD | +1,229.96% | 410.42 CAKE | $3,140.00 | $43,467.14 | +40,327.14 USD | +1,284.30% | 3,048.61 CAKE |
| 08/03/2021 | $15.87 | +11.27% | +1,440.63% | $450.00 | $6,521.34 | +6,071.34 USD | +1,349.19% | 411.05 CAKE | $3,140.00 | $48,366.07 | +45,226.07 USD | +1,440.32% | 3,048.61 CAKE |
| 08/10/2021 | $18.37 | +15.75% | +1,683.29% | $460.00 | $7,558.51 | +7,098.51 USD | +1,543.15% | 411.60 CAKE | $3,140.00 | $55,984.20 | +52,844.20 USD | +1,682.94% | 3,048.61 CAKE |
| 08/17/2021 | $21.42 | +16.61% | +1,979.53% | $470.00 | $8,824.10 | +8,354.10 USD | +1,777.47% | 412.06 CAKE | $3,140.00 | $65,284.12 | +62,144.12 USD | +1,979.11% | 3,048.61 CAKE |
| 08/24/2021 | $25.21 | +17.69% | +2,347.33% | $480.00 | $10,394.79 | +9,914.79 USD | +2,065.58% | 412.46 CAKE | $3,140.00 | $76,830.67 | +73,690.67 USD | +2,346.84% | 3,048.61 CAKE |
| 08/31/2021 | $23.37 | -7.30% | +2,168.60% | $490.00 | $9,645.66 | +9,155.66 USD | +1,868.50% | 412.89 CAKE | $3,140.00 | $71,219.78 | +68,079.78 USD | +2,168.15% | 3,048.61 CAKE |
| 09/07/2021 | $24.56 | +5.10% | +2,284.27% | $500.00 | $10,147.45 | +9,647.45 USD | +1,929.49% | 413.30 CAKE | $3,140.00 | $74,850.97 | +71,710.97 USD | +2,283.79% | 3,048.61 CAKE |
| 09/14/2021 | $19.45 | -20.80% | +1,788.32% | $510.00 | $8,046.71 | +7,536.71 USD | +1,477.79% | 413.81 CAKE | $3,140.00 | $59,281.46 | +56,141.46 USD | +1,787.94% | 3,048.61 CAKE |
| 09/21/2021 | $19.12 | -1.67% | +1,756.80% | $520.00 | $7,922.38 | +7,402.38 USD | +1,423.54% | 414.33 CAKE | $3,140.00 | $58,291.90 | +55,151.90 USD | +1,756.43% | 3,048.61 CAKE |
| 09/28/2021 | $18.31 | -4.27% | +1,677.49% | $530.00 | $7,593.98 | +7,063.98 USD | +1,332.83% | 414.88 CAKE | $3,140.00 | $55,801.97 | +52,661.97 USD | +1,677.13% | 3,048.61 CAKE |
| 10/05/2021 | $19.37 | +5.79% | +1,780.46% | $540.00 | $8,043.92 | +7,503.92 USD | +1,389.61% | 415.40 CAKE | $3,140.00 | $59,034.74 | +55,894.74 USD | +1,780.09% | 3,048.61 CAKE |
| 10/12/2021 | $18.82 | -2.83% | +1,727.17% | $550.00 | $7,825.97 | +7,275.97 USD | +1,322.90% | 415.93 CAKE | $3,140.00 | $57,361.79 | +54,221.79 USD | +1,726.81% | 3,048.61 CAKE |
| 10/19/2021 | $19.83 | +5.36% | +1,825.05% | $560.00 | $8,255.19 | +7,695.19 USD | +1,374.14% | 416.43 CAKE | $3,140.00 | $60,434.62 | +57,294.62 USD | +1,824.67% | 3,048.61 CAKE |
| 10/26/2021 | $19.95 | +0.63% | +1,837.09% | $570.00 | $8,316.79 | +7,746.79 USD | +1,359.09% | 416.93 CAKE | $3,140.00 | $60,812.34 | +57,672.34 USD | +1,836.70% | 3,048.61 CAKE |
| 11/02/2021 | $18.46 | -7.47% | +1,692.42% | $580.00 | $7,705.66 | +7,125.66 USD | +1,228.56% | 417.47 CAKE | $3,140.00 | $56,270.69 | +53,130.69 USD | +1,692.06% | 3,048.61 CAKE |
| 11/09/2021 | $20.09 | +8.85% | +1,851.00% | $590.00 | $8,397.42 | +7,807.42 USD | +1,323.29% | 417.97 CAKE | $3,140.00 | $61,249.26 | +58,109.26 USD | +1,850.61% | 3,048.61 CAKE |
| 11/16/2021 | $18.55 | -7.68% | +1,701.14% | $600.00 | $7,762.37 | +7,162.37 USD | +1,193.73% | 418.51 CAKE | $3,140.00 | $56,544.37 | +53,404.37 USD | +1,700.78% | 3,048.61 CAKE |
| 11/23/2021 | $14.96 | -19.36% | +1,352.48% | $610.00 | $6,269.74 | +5,659.74 USD | +927.83% | 419.18 CAKE | $3,140.00 | $45,598.60 | +42,458.60 USD | +1,352.18% | 3,048.61 CAKE |
| 11/30/2021 | $14.61 | -2.33% | +1,318.65% | $620.00 | $6,133.73 | +5,513.73 USD | +889.31% | 419.86 CAKE | $3,140.00 | $44,536.72 | +41,396.72 USD | +1,318.37% | 3,048.61 CAKE |
| 12/07/2021 | $12.32 | -15.68% | +1,096.25% | $630.00 | $5,182.16 | +4,552.16 USD | +722.57% | 420.67 CAKE | $3,140.00 | $37,554.84 | +34,414.84 USD | +1,096.01% | 3,048.61 CAKE |
| 12/14/2021 | $10.92 | -11.39% | +959.95% | $640.00 | $4,601.71 | +3,961.71 USD | +619.02% | 421.59 CAKE | $3,140.00 | $33,275.85 | +30,135.85 USD | +959.74% | 3,048.61 CAKE |
| 12/21/2021 | $12.14 | +11.23% | +1,079.00% | $650.00 | $5,128.53 | +4,478.53 USD | +689.00% | 422.41 CAKE | $3,140.00 | $37,013.11 | +33,873.11 USD | +1,078.76% | 3,048.61 CAKE |
| 12/28/2021 | $13.17 | +8.43% | +1,178.43% | $660.00 | $5,571.05 | +4,911.05 USD | +744.10% | 423.17 CAKE | $3,140.00 | $40,134.69 | +36,994.69 USD | +1,178.17% | 3,048.61 CAKE |
| 01/04/2022 | $12.14 | -7.79% | +1,078.89% | $670.00 | $5,147.28 | +4,477.28 USD | +668.25% | 424.00 CAKE | $3,140.00 | $37,009.73 | +33,869.73 USD | +1,078.65% | 3,048.61 CAKE |
| 01/11/2022 | $10.39 | -14.46% | +908.41% | $680.00 | $4,412.94 | +3,732.94 USD | +548.96% | 424.96 CAKE | $3,140.00 | $31,657.81 | +28,517.81 USD | +908.21% | 3,048.61 CAKE |
| 01/18/2022 | $11.29 | +8.66% | +995.78% | $690.00 | $4,805.29 | +4,115.29 USD | +596.42% | 425.85 CAKE | $3,140.00 | $34,400.76 | +31,260.76 USD | +995.57% | 3,048.61 CAKE |
| 01/25/2022 | $7.71 | -31.72% | +648.22% | $700.00 | $3,291.14 | +2,591.14 USD | +370.16% | 427.14 CAKE | $3,140.00 | $23,489.46 | +20,349.46 USD | +648.07% | 3,048.61 CAKE |
| 02/01/2022 | $7.41 | -3.80% | +619.78% | $710.00 | $3,176.03 | +2,466.03 USD | +347.33% | 428.49 CAKE | $3,140.00 | $22,596.56 | +19,456.56 USD | +619.64% | 3,048.61 CAKE |
| 02/08/2022 | $8.51 | +14.82% | +726.47% | $720.00 | $3,656.78 | +2,936.78 USD | +407.89% | 429.67 CAKE | $3,140.00 | $25,945.85 | +22,805.85 USD | +726.30% | 3,048.61 CAKE |
| 02/15/2022 | $8.04 | -5.53% | +680.77% | $730.00 | $3,464.61 | +2,734.61 USD | +374.60% | 430.91 CAKE | $3,140.00 | $24,511.39 | +21,371.39 USD | +680.62% | 3,048.61 CAKE |
| 02/22/2022 | $6.90 | -14.24% | +569.58% | $740.00 | $2,981.17 | +2,241.17 USD | +302.86% | 432.36 CAKE | $3,140.00 | $21,020.47 | +17,880.47 USD | +569.44% | 3,048.61 CAKE |
| 03/01/2022 | $6.83 | -1.00% | +562.90% | $750.00 | $2,961.44 | +2,211.44 USD | +294.86% | 433.83 CAKE | $3,140.00 | $20,810.79 | +17,670.79 USD | +562.76% | 3,048.61 CAKE |
| 03/08/2022 | $6.05 | -11.32% | +487.87% | $760.00 | $2,636.27 | +1,876.27 USD | +246.88% | 435.48 CAKE | $3,140.00 | $18,455.53 | +15,315.53 USD | +487.76% | 3,048.61 CAKE |
| 03/15/2022 | $5.73 | -5.42% | +456.02% | $770.00 | $2,503.41 | +1,733.41 USD | +225.12% | 437.22 CAKE | $3,140.00 | $17,455.42 | +14,315.42 USD | +455.91% | 3,048.61 CAKE |
| 03/22/2022 | $6.58 | +14.98% | +539.28% | $780.00 | $2,888.30 | +2,108.30 USD | +270.29% | 438.74 CAKE | $3,140.00 | $20,069.40 | +16,929.40 USD | +539.15% | 3,048.61 CAKE |
| 03/29/2022 | $8.03 | +21.92% | +679.43% | $790.00 | $3,531.51 | +2,741.51 USD | +347.03% | 439.99 CAKE | $3,140.00 | $24,469.28 | +21,329.28 USD | +679.28% | 3,048.61 CAKE |
| 04/05/2022 | $9.91 | +23.39% | +861.72% | $800.00 | $4,367.43 | +3,567.43 USD | +445.93% | 441.00 CAKE | $3,140.00 | $30,191.97 | +27,051.97 USD | +861.53% | 3,048.61 CAKE |
| 04/12/2022 | $7.62 | -23.08% | +639.80% | $810.00 | $3,369.62 | +2,559.62 USD | +316.00% | 442.31 CAKE | $3,140.00 | $23,224.99 | +20,084.99 USD | +639.65% | 3,048.61 CAKE |
| 04/19/2022 | $8.46 | +11.07% | +721.71% | $820.00 | $3,752.73 | +2,932.73 USD | +357.65% | 443.49 CAKE | $3,140.00 | $25,796.65 | +22,656.65 USD | +721.55% | 3,048.61 CAKE |
| 04/26/2022 | $8.96 | +5.87% | +769.91% | $830.00 | $3,982.85 | +3,152.85 USD | +379.86% | 444.61 CAKE | $3,140.00 | $27,309.81 | +24,169.81 USD | +769.74% | 3,048.61 CAKE |
| 05/03/2022 | $7.65 | -14.61% | +642.82% | $840.00 | $3,410.97 | +2,570.97 USD | +306.07% | 445.91 CAKE | $3,140.00 | $23,319.97 | +20,179.97 USD | +642.67% | 3,048.61 CAKE |
| 05/10/2022 | $5.66 | -26.06% | +449.23% | $850.00 | $2,531.99 | +1,681.99 USD | +197.88% | 447.68 CAKE | $3,140.00 | $17,242.25 | +14,102.25 USD | +449.12% | 3,048.61 CAKE |
| 05/17/2022 | $4.52 | -20.11% | +338.79% | $860.00 | $2,032.86 | +1,172.86 USD | +136.38% | 449.89 CAKE | $3,140.00 | $13,775.20 | +10,635.20 USD | +338.70% | 3,048.61 CAKE |
| 05/24/2022 | $4.79 | +5.96% | +364.96% | $870.00 | $2,164.09 | +1,294.09 USD | +148.75% | 451.98 CAKE | $3,140.00 | $14,596.72 | +11,456.72 USD | +364.86% | 3,048.61 CAKE |
| 05/31/2022 | $4.79 | +0.10% | +365.42% | $880.00 | $2,176.26 | +1,296.26 USD | +147.30% | 454.07 CAKE | $3,140.00 | $14,611.39 | +11,471.39 USD | +365.33% | 3,048.61 CAKE |
| 06/07/2022 | $4.55 | -5.07% | +341.84% | $890.00 | $2,075.99 | +1,185.99 USD | +133.26% | 456.27 CAKE | $3,140.00 | $13,871.02 | +10,731.02 USD | +341.75% | 3,048.61 CAKE |
| 06/14/2022 | $3.23 | -29.04% | +213.51% | $900.00 | $1,483.02 | +583.02 USD | +64.78% | 459.36 CAKE | $3,140.00 | $9,842.19 | +6,702.19 USD | +213.45% | 3,048.61 CAKE |
| 06/21/2022 | $3.03 | -6.16% | +194.20% | $910.00 | $1,401.66 | +491.66 USD | +54.03% | 462.66 CAKE | $3,140.00 | $9,235.92 | +6,095.92 USD | +194.14% | 3,048.61 CAKE |
| 06/28/2022 | $3.32 | +9.60% | +222.44% | $920.00 | $1,546.21 | +626.21 USD | +68.07% | 465.67 CAKE | $3,140.00 | $10,122.50 | +6,982.50 USD | +222.37% | 3,048.61 CAKE |
| 07/05/2022 | $3.16 | -4.88% | +206.71% | $930.00 | $1,480.78 | +550.78 USD | +59.22% | 468.84 CAKE | $3,140.00 | $9,628.73 | +6,488.73 USD | +206.65% | 3,048.61 CAKE |
| 07/12/2022 | $2.96 | -6.17% | +187.80% | $940.00 | $1,399.48 | +459.48 USD | +48.88% | 472.21 CAKE | $3,140.00 | $9,035.03 | +5,895.03 USD | +187.74% | 3,048.61 CAKE |
| 07/19/2022 | $3.46 | +16.64% | +235.70% | $950.00 | $1,642.42 | +692.42 USD | +72.89% | 475.11 CAKE | $3,140.00 | $10,538.89 | +7,398.89 USD | +235.63% | 3,048.61 CAKE |
| 07/26/2022 | $3.27 | -5.28% | +217.96% | $960.00 | $1,565.63 | +605.63 USD | +63.09% | 478.16 CAKE | $3,140.00 | $9,982.04 | +6,842.04 USD | +217.90% | 3,048.61 CAKE |
| 08/02/2022 | $3.84 | +17.35% | +273.13% | $970.00 | $1,847.29 | +877.29 USD | +90.44% | 480.76 CAKE | $3,140.00 | $11,714.03 | +8,574.03 USD | +273.06% | 3,048.61 CAKE |
| 08/09/2022 | $4.48 | +16.49% | +334.65% | $980.00 | $2,161.84 | +1,181.84 USD | +120.60% | 482.99 CAKE | $3,140.00 | $13,645.31 | +10,505.31 USD | +334.56% | 3,048.61 CAKE |
| 08/16/2022 | $4.24 | -5.34% | +311.45% | $990.00 | $2,056.47 | +1,066.47 USD | +107.72% | 485.35 CAKE | $3,140.00 | $12,917.10 | +9,777.10 USD | +311.37% | 3,048.61 CAKE |
| 08/23/2022 | $3.97 | -6.36% | +285.28% | $1,000.00 | $1,935.63 | +935.63 USD | +93.56% | 487.87 CAKE | $3,140.00 | $12,095.29 | +8,955.29 USD | +285.20% | 3,048.61 CAKE |
| 08/30/2022 | $4.03 | +1.60% | +291.43% | $1,010.00 | $1,976.55 | +966.55 USD | +95.70% | 490.35 CAKE | $3,140.00 | $12,288.51 | +9,148.51 USD | +291.35% | 3,048.61 CAKE |
| 09/06/2022 | $4.15 | +2.91% | +302.84% | $1,020.00 | $2,044.16 | +1,024.16 USD | +100.41% | 492.76 CAKE | $3,140.00 | $12,646.65 | +9,506.65 USD | +302.76% | 3,048.61 CAKE |
| 09/13/2022 | $4.40 | +6.16% | +327.66% | $1,030.00 | $2,180.09 | +1,150.09 USD | +111.66% | 495.04 CAKE | $3,140.00 | $13,425.81 | +10,285.81 USD | +327.57% | 3,048.61 CAKE |
| 09/20/2022 | $4.37 | -0.71% | +324.61% | $1,040.00 | $2,174.54 | +1,134.54 USD | +109.09% | 497.32 CAKE | $3,140.00 | $13,330.06 | +10,190.06 USD | +324.52% | 3,048.61 CAKE |
| 09/27/2022 | $4.62 | +5.54% | +348.11% | $1,050.00 | $2,304.91 | +1,254.91 USD | +119.52% | 499.49 CAKE | $3,140.00 | $14,067.92 | +10,927.92 USD | +348.02% | 3,048.61 CAKE |
| 10/04/2022 | $4.60 | -0.30% | +346.75% | $1,060.00 | $2,307.90 | +1,247.90 USD | +117.73% | 501.66 CAKE | $3,140.00 | $14,025.15 | +10,885.15 USD | +346.66% | 3,048.61 CAKE |
| 10/11/2022 | $4.46 | -2.97% | +333.48% | $1,070.00 | $2,249.33 | +1,179.33 USD | +110.22% | 503.90 CAKE | $3,140.00 | $13,608.45 | +10,468.45 USD | +333.39% | 3,048.61 CAKE |
| 10/18/2022 | $4.63 | +3.66% | +349.34% | $1,080.00 | $2,341.66 | +1,261.66 USD | +116.82% | 506.06 CAKE | $3,140.00 | $14,106.57 | +10,966.57 USD | +349.25% | 3,048.61 CAKE |
| 10/25/2022 | $4.40 | -4.98% | +326.97% | $1,090.00 | $2,235.06 | +1,145.06 USD | +105.05% | 508.34 CAKE | $3,140.00 | $13,404.17 | +10,264.17 USD | +326.88% | 3,048.61 CAKE |
| 11/01/2022 | $4.74 | +7.75% | +360.06% | $1,100.00 | $2,418.27 | +1,318.27 USD | +119.84% | 510.45 CAKE | $3,140.00 | $14,442.97 | +11,302.97 USD | +359.97% | 3,048.61 CAKE |
| 11/08/2022 | $4.77 | +0.70% | +363.27% | $1,110.00 | $2,445.14 | +1,335.14 USD | +120.28% | 512.54 CAKE | $3,140.00 | $14,543.74 | +11,403.74 USD | +363.18% | 3,048.61 CAKE |
| 11/15/2022 | $3.98 | -16.60% | +286.38% | $1,120.00 | $2,049.34 | +929.34 USD | +82.98% | 515.05 CAKE | $3,140.00 | $12,130.05 | +8,990.05 USD | +286.31% | 3,048.61 CAKE |
| 11/22/2022 | $3.63 | -8.80% | +252.38% | $1,130.00 | $1,878.99 | +748.99 USD | +66.28% | 517.81 CAKE | $3,140.00 | $11,062.56 | +7,922.56 USD | +252.31% | 3,048.61 CAKE |
| 11/29/2022 | $3.88 | +6.81% | +276.37% | $1,140.00 | $2,016.88 | +876.88 USD | +76.92% | 520.39 CAKE | $3,140.00 | $11,815.53 | +8,675.53 USD | +276.29% | 3,048.61 CAKE |
| 12/06/2022 | $3.97 | +2.38% | +285.33% | $1,150.00 | $2,074.94 | +924.94 USD | +80.43% | 522.91 CAKE | $3,140.00 | $12,097.09 | +8,957.09 USD | +285.26% | 3,048.61 CAKE |
| 12/13/2022 | $3.86 | -2.65% | +275.13% | $1,160.00 | $2,029.97 | +869.97 USD | +75.00% | 525.50 CAKE | $3,140.00 | $11,776.60 | +8,636.60 USD | +275.05% | 3,048.61 CAKE |
| 12/20/2022 | $3.34 | -13.51% | +224.45% | $1,170.00 | $1,765.72 | +595.72 USD | +50.92% | 528.49 CAKE | $3,140.00 | $10,185.58 | +7,045.58 USD | +224.38% | 3,048.61 CAKE |
| 12/27/2022 | $3.31 | -0.82% | +221.79% | $1,180.00 | $1,761.28 | +581.28 USD | +49.26% | 531.51 CAKE | $3,140.00 | $10,102.29 | +6,962.29 USD | +221.73% | 3,048.61 CAKE |
| 01/03/2023 | $3.19 | -3.69% | +209.92% | $1,190.00 | $1,706.29 | +516.29 USD | +43.39% | 534.64 CAKE | $3,140.00 | $9,729.57 | +6,589.57 USD | +209.86% | 3,048.61 CAKE |
| 01/10/2023 | $3.39 | +6.32% | +229.50% | $1,200.00 | $1,824.09 | +624.09 USD | +52.01% | 537.59 CAKE | $3,140.00 | $10,344.28 | +7,204.28 USD | +229.44% | 3,048.61 CAKE |
| 01/17/2023 | $3.70 | +9.02% | +259.23% | $1,210.00 | $1,998.67 | +788.67 USD | +65.18% | 540.29 CAKE | $3,140.00 | $11,277.60 | +8,137.60 USD | +259.16% | 3,048.61 CAKE |
| 01/24/2023 | $3.90 | +5.49% | +278.96% | $1,220.00 | $2,118.43 | +898.43 USD | +73.64% | 542.85 CAKE | $3,140.00 | $11,896.90 | +8,756.90 USD | +278.88% | 3,048.61 CAKE |
| 01/31/2023 | $3.97 | +1.73% | +285.50% | $1,230.00 | $2,165.01 | +935.01 USD | +76.02% | 545.37 CAKE | $3,140.00 | $12,102.36 | +8,962.36 USD | +285.43% | 3,048.61 CAKE |
| 02/07/2023 | $4.45 | +12.10% | +332.16% | $1,240.00 | $2,437.05 | +1,197.05 USD | +96.54% | 547.62 CAKE | $3,140.00 | $13,567.19 | +10,427.19 USD | +332.08% | 3,048.61 CAKE |
| 02/14/2023 | $3.94 | -11.39% | +282.93% | $1,250.00 | $2,169.41 | +919.41 USD | +73.55% | 550.15 CAKE | $3,140.00 | $12,021.54 | +8,881.54 USD | +282.85% | 3,048.61 CAKE |
| 02/21/2023 | $4.23 | +7.30% | +310.87% | $1,260.00 | $2,337.72 | +1,077.72 USD | +85.53% | 552.51 CAKE | $3,140.00 | $12,898.82 | +9,758.82 USD | +310.79% | 3,048.61 CAKE |
| 02/28/2023 | $4.01 | -5.21% | +289.45% | $1,270.00 | $2,225.84 | +955.84 USD | +75.26% | 555.01 CAKE | $3,140.00 | $12,226.33 | +9,086.33 USD | +289.37% | 3,048.61 CAKE |
| 03/07/2023 | $3.77 | -5.95% | +266.27% | $1,280.00 | $2,103.37 | +823.37 USD | +64.33% | 557.66 CAKE | $3,140.00 | $11,498.71 | +8,358.71 USD | +266.20% | 3,048.61 CAKE |
| 03/14/2023 | $3.80 | +0.83% | +269.31% | $1,290.00 | $2,130.78 | +840.78 USD | +65.18% | 560.29 CAKE | $3,140.00 | $11,593.90 | +8,453.90 USD | +269.23% | 3,048.61 CAKE |
| 03/21/2023 | $3.81 | +0.22% | +270.12% | $1,300.00 | $2,145.48 | +845.48 USD | +65.04% | 562.91 CAKE | $3,140.00 | $11,619.47 | +8,479.47 USD | +270.05% | 3,048.61 CAKE |
| 03/28/2023 | $3.59 | -5.85% | +248.48% | $1,310.00 | $2,030.01 | +720.01 USD | +54.96% | 565.70 CAKE | $3,140.00 | $10,939.95 | +7,799.95 USD | +248.41% | 3,048.61 CAKE |
| 04/04/2023 | $3.70 | +2.96% | +258.78% | $1,320.00 | $2,100.02 | +780.02 USD | +59.09% | 568.40 CAKE | $3,140.00 | $11,263.38 | +8,123.38 USD | +258.71% | 3,048.61 CAKE |
| 04/11/2023 | $3.69 | -0.03% | +258.67% | $1,330.00 | $2,109.39 | +779.39 USD | +58.60% | 571.11 CAKE | $3,140.00 | $11,260.03 | +8,120.03 USD | +258.60% | 3,048.61 CAKE |
| 04/18/2023 | $3.59 | -2.83% | +248.53% | $1,340.00 | $2,059.75 | +719.75 USD | +53.71% | 573.90 CAKE | $3,140.00 | $10,941.66 | +7,801.66 USD | +248.46% | 3,048.61 CAKE |
| 04/25/2023 | $2.88 | -19.85% | +179.36% | $1,350.00 | $1,660.96 | +310.96 USD | +23.03% | 577.37 CAKE | $3,140.00 | $8,770.15 | +5,630.15 USD | +179.30% | 3,048.61 CAKE |
| 05/02/2023 | $2.54 | -11.84% | +146.28% | $1,360.00 | $1,474.26 | +114.26 USD | +8.40% | 581.31 CAKE | $3,140.00 | $7,731.53 | +4,591.53 USD | +146.23% | 3,048.61 CAKE |
| 05/09/2023 | $1.85 | -27.13% | +79.46% | $1,370.00 | $1,084.29 | -285.71 USD | -20.85% | 586.72 CAKE | $3,140.00 | $5,633.98 | +2,493.98 USD | +79.43% | 3,048.61 CAKE |
| 05/16/2023 | $1.87 | +1.07% | +81.38% | $1,380.00 | $1,105.89 | -274.11 USD | -19.86% | 592.08 CAKE | $3,140.00 | $5,694.25 | +2,554.25 USD | +81.35% | 3,048.61 CAKE |
| 05/23/2023 | $1.80 | -3.42% | +75.17% | $1,390.00 | $1,078.03 | -311.97 USD | -22.44% | 597.62 CAKE | $3,140.00 | $5,499.31 | +2,359.31 USD | +75.14% | 3,048.61 CAKE |
| 05/30/2023 | $1.71 | -5.38% | +65.74% | $1,400.00 | $1,029.98 | -370.02 USD | -26.43% | 603.48 CAKE | $3,140.00 | $5,203.19 | +2,063.19 USD | +65.71% | 3,048.61 CAKE |
| 06/06/2023 | $1.57 | -7.93% | +52.60% | $1,410.00 | $958.35 | -451.65 USD | -32.03% | 609.84 CAKE | $3,140.00 | $4,790.84 | +1,650.84 USD | +52.57% | 3,048.61 CAKE |
| 06/13/2023 | $1.35 | -14.38% | +30.66% | $1,420.00 | $830.54 | -589.46 USD | -41.51% | 617.27 CAKE | $3,140.00 | $4,101.95 | +961.95 USD | +30.64% | 3,048.61 CAKE |
| 06/20/2023 | $1.40 | +3.66% | +35.44% | $1,430.00 | $870.92 | -559.08 USD | -39.10% | 624.44 CAKE | $3,140.00 | $4,251.98 | +1,111.98 USD | +35.41% | 3,048.61 CAKE |
| 06/27/2023 | $1.53 | +9.84% | +48.77% | $1,440.00 | $966.66 | -473.34 USD | -32.87% | 630.96 CAKE | $3,140.00 | $4,670.58 | +1,530.58 USD | +48.74% | 3,048.61 CAKE |
| 07/04/2023 | $1.59 | +4.05% | +54.80% | $1,450.00 | $1,015.84 | -434.16 USD | -29.94% | 637.23 CAKE | $3,140.00 | $4,859.90 | +1,719.90 USD | +54.77% | 3,048.61 CAKE |
| 07/11/2023 | $1.51 | -5.14% | +46.85% | $1,460.00 | $973.64 | -486.36 USD | -33.31% | 643.85 CAKE | $3,140.00 | $4,610.17 | +1,470.17 USD | +46.82% | 3,048.61 CAKE |
| 07/18/2023 | $1.55 | +2.58% | +50.64% | $1,470.00 | $1,008.76 | -461.24 USD | -31.38% | 650.29 CAKE | $3,140.00 | $4,729.13 | +1,589.13 USD | +50.61% | 3,048.61 CAKE |
| 07/25/2023 | $1.49 | -3.66% | +45.13% | $1,480.00 | $981.87 | -498.13 USD | -33.66% | 656.98 CAKE | $3,140.00 | $4,556.17 | +1,416.17 USD | +45.10% | 3,048.61 CAKE |
| 08/01/2023 | $1.55 | +3.73% | +50.54% | $1,490.00 | $1,028.48 | -461.52 USD | -30.97% | 663.43 CAKE | $3,140.00 | $4,726.08 | +1,586.08 USD | +50.51% | 3,048.61 CAKE |
| 08/08/2023 | $1.48 | -4.61% | +43.61% | $1,500.00 | $991.11 | -508.89 USD | -33.93% | 670.19 CAKE | $3,140.00 | $4,508.42 | +1,368.42 USD | +43.58% | 3,048.61 CAKE |
| 08/15/2023 | $1.49 | +0.80% | +44.75% | $1,510.00 | $1,009.01 | -500.99 USD | -33.18% | 676.90 CAKE | $3,140.00 | $4,544.38 | +1,404.38 USD | +44.73% | 3,048.61 CAKE |
| 08/22/2023 | $1.28 | -14.45% | +23.84% | $1,520.00 | $873.26 | -646.74 USD | -42.55% | 684.74 CAKE | $3,140.00 | $3,887.94 | +747.94 USD | +23.82% | 3,048.61 CAKE |
| 08/29/2023 | $1.27 | -0.09% | +23.73% | $1,530.00 | $882.45 | -647.55 USD | -42.32% | 692.59 CAKE | $3,140.00 | $3,884.33 | +744.33 USD | +23.70% | 3,048.61 CAKE |
| 09/05/2023 | $1.24 | -2.92% | +20.11% | $1,540.00 | $866.64 | -673.36 USD | -43.72% | 700.67 CAKE | $3,140.00 | $3,770.76 | +630.76 USD | +20.09% | 3,048.61 CAKE |
| 09/12/2023 | $1.14 | -7.87% | +10.66% | $1,550.00 | $808.46 | -741.54 USD | -47.84% | 709.44 CAKE | $3,140.00 | $3,474.10 | +334.10 USD | +10.64% | 3,048.61 CAKE |
| 09/19/2023 | $1.18 | +3.65% | +14.71% | $1,560.00 | $848.00 | -712.00 USD | -45.64% | 717.91 CAKE | $3,140.00 | $3,601.07 | +461.07 USD | +14.68% | 3,048.61 CAKE |
| 09/26/2023 | $1.15 | -2.97% | +11.30% | $1,570.00 | $832.81 | -737.19 USD | -46.95% | 726.63 CAKE | $3,140.00 | $3,494.11 | +354.11 USD | +11.28% | 3,048.61 CAKE |
| 10/03/2023 | $1.24 | +7.82% | +20.00% | $1,580.00 | $907.92 | -672.08 USD | -42.54% | 734.72 CAKE | $3,140.00 | $3,767.29 | +627.29 USD | +19.98% | 3,048.61 CAKE |
| 10/10/2023 | $1.15 | -7.09% | +11.49% | $1,590.00 | $853.53 | -736.47 USD | -46.32% | 743.43 CAKE | $3,140.00 | $3,500.11 | +360.11 USD | +11.47% | 3,048.61 CAKE |
| 10/17/2023 | $1.15 | +0.26% | +11.78% | $1,600.00 | $865.71 | -734.29 USD | -45.89% | 752.11 CAKE | $3,140.00 | $3,509.06 | +369.06 USD | +11.75% | 3,048.61 CAKE |
| 10/24/2023 | $1.19 | +3.06% | +15.19% | $1,610.00 | $902.18 | -707.82 USD | -43.96% | 760.54 CAKE | $3,140.00 | $3,616.36 | +476.36 USD | +15.17% | 3,048.61 CAKE |
| 10/31/2023 | $1.25 | +5.27% | +21.26% | $1,620.00 | $959.73 | -660.27 USD | -40.76% | 768.55 CAKE | $3,140.00 | $3,806.95 | +666.95 USD | +21.24% | 3,048.61 CAKE |
| 11/07/2023 | $2.38 | +90.49% | +131.00% | $1,630.00 | $1,838.18 | +208.18 USD | +12.77% | 772.75 CAKE | $3,140.00 | $7,251.85 | +4,111.85 USD | +130.95% | 3,048.61 CAKE |
| 11/14/2023 | $2.09 | -12.18% | +102.85% | $1,640.00 | $1,624.23 | -15.77 USD | -0.96% | 777.54 CAKE | $3,140.00 | $6,368.36 | +3,228.36 USD | +102.81% | 3,048.61 CAKE |
| 11/21/2023 | $2.60 | +24.49% | +152.53% | $1,650.00 | $2,031.95 | +381.95 USD | +23.15% | 781.38 CAKE | $3,140.00 | $7,927.75 | +4,787.75 USD | +152.48% | 3,048.61 CAKE |
| 11/28/2023 | $2.20 | -15.53% | +113.32% | $1,660.00 | $1,726.48 | +66.48 USD | +4.01% | 785.93 CAKE | $3,140.00 | $6,696.96 | +3,556.96 USD | +113.28% | 3,048.61 CAKE |
| 12/05/2023 | $2.40 | +9.41% | +133.40% | $1,670.00 | $1,898.94 | +228.94 USD | +13.71% | 790.09 CAKE | $3,140.00 | $7,327.14 | +4,187.14 USD | +133.35% | 3,048.61 CAKE |
| 12/12/2023 | $2.45 | +1.87% | +137.75% | $1,680.00 | $1,944.39 | +264.39 USD | +15.74% | 794.18 CAKE | $3,140.00 | $7,463.93 | +4,323.93 USD | +137.70% | 3,048.61 CAKE |
| 12/19/2023 | $2.21 | -9.60% | +114.92% | $1,690.00 | $1,767.66 | +77.66 USD | +4.60% | 798.70 CAKE | $3,140.00 | $6,747.14 | +3,607.14 USD | +114.88% | 3,048.61 CAKE |
| 12/26/2023 | $2.92 | +31.98% | +183.66% | $1,700.00 | $2,343.04 | +643.04 USD | +37.83% | 802.12 CAKE | $3,140.00 | $8,905.16 | +5,765.16 USD | +183.60% | 3,048.61 CAKE |
| 01/02/2024 | $3.51 | +20.04% | +240.51% | $1,710.00 | $2,822.59 | +1,112.59 USD | +65.06% | 804.97 CAKE | $3,140.00 | $10,689.81 | +7,549.81 USD | +240.44% | 3,048.61 CAKE |
| 01/09/2024 | $2.98 | -15.13% | +188.99% | $1,720.00 | $2,405.57 | +685.57 USD | +39.86% | 808.33 CAKE | $3,140.00 | $9,072.60 | +5,932.60 USD | +188.94% | 3,048.61 CAKE |
| 01/16/2024 | $2.96 | -0.66% | +187.10% | $1,730.00 | $2,399.80 | +669.80 USD | +38.72% | 811.71 CAKE | $3,140.00 | $9,013.10 | +5,873.10 USD | +187.04% | 3,048.61 CAKE |
| 01/23/2024 | $2.53 | -14.40% | +145.75% | $1,740.00 | $2,064.17 | +324.17 USD | +18.63% | 815.66 CAKE | $3,140.00 | $7,715.01 | +4,575.01 USD | +145.70% | 3,048.61 CAKE |
| 01/30/2024 | $2.62 | +3.59% | +154.57% | $1,750.00 | $2,148.27 | +398.27 USD | +22.76% | 819.48 CAKE | $3,140.00 | $7,992.00 | +4,852.00 USD | +154.52% | 3,048.61 CAKE |
| 02/06/2024 | $2.40 | -8.37% | +133.27% | $1,760.00 | $1,978.52 | +218.52 USD | +12.42% | 823.64 CAKE | $3,140.00 | $7,323.29 | +4,183.29 USD | +133.23% | 3,048.61 CAKE |
| 02/13/2024 | $2.60 | +8.23% | +152.48% | $1,770.00 | $2,151.40 | +381.40 USD | +21.55% | 827.48 CAKE | $3,140.00 | $7,926.19 | +4,786.19 USD | +152.43% | 3,048.61 CAKE |
| 02/20/2024 | $2.78 | +7.03% | +170.24% | $1,780.00 | $2,312.74 | +532.74 USD | +29.93% | 831.08 CAKE | $3,140.00 | $8,483.75 | +5,343.75 USD | +170.18% | 3,048.61 CAKE |
| 02/27/2024 | $3.28 | +17.91% | +218.63% | $1,790.00 | $2,736.88 | +946.88 USD | +52.90% | 834.12 CAKE | $3,140.00 | $10,002.92 | +6,862.92 USD | +218.56% | 3,048.61 CAKE |
| 03/05/2024 | $3.36 | +2.31% | +225.98% | $1,800.00 | $2,810.03 | +1,010.03 USD | +56.11% | 837.10 CAKE | $3,140.00 | $10,233.73 | +7,093.73 USD | +225.92% | 3,048.61 CAKE |
| 03/12/2024 | $4.08 | +21.40% | +295.75% | $1,810.00 | $3,421.47 | +1,611.47 USD | +89.03% | 839.55 CAKE | $3,140.00 | $12,424.10 | +9,284.10 USD | +295.67% | 3,048.61 CAKE |
| 03/19/2024 | $3.99 | -2.23% | +286.93% | $1,820.00 | $3,355.24 | +1,535.24 USD | +84.35% | 842.06 CAKE | $3,140.00 | $12,147.30 | +9,007.30 USD | +286.86% | 3,048.61 CAKE |
| 03/26/2024 | $4.41 | +10.78% | +328.64% | $1,830.00 | $3,726.86 | +1,896.86 USD | +103.65% | 844.33 CAKE | $3,140.00 | $13,456.51 | +10,316.51 USD | +328.55% | 3,048.61 CAKE |
| 04/02/2024 | $4.30 | -2.59% | +317.53% | $1,840.00 | $3,640.27 | +1,800.27 USD | +97.84% | 846.65 CAKE | $3,140.00 | $13,107.76 | +9,967.76 USD | +317.44% | 3,048.61 CAKE |
| 04/09/2024 | $4.04 | -5.99% | +292.52% | $1,850.00 | $3,432.19 | +1,582.19 USD | +85.52% | 849.13 CAKE | $3,140.00 | $12,322.54 | +9,182.54 USD | +292.44% | 3,048.61 CAKE |
| 04/16/2024 | $2.76 | -31.74% | +167.94% | $1,860.00 | $2,352.91 | +492.91 USD | +26.50% | 852.75 CAKE | $3,140.00 | $8,411.71 | +5,271.71 USD | +167.89% | 3,048.61 CAKE |
| 04/23/2024 | $3.02 | +9.52% | +193.46% | $1,870.00 | $2,586.97 | +716.97 USD | +38.34% | 856.06 CAKE | $3,140.00 | $9,212.75 | +6,072.75 USD | +193.40% | 3,048.61 CAKE |
| 04/30/2024 | $2.70 | -10.81% | +161.75% | $1,880.00 | $2,317.43 | +437.43 USD | +23.27% | 859.77 CAKE | $3,140.00 | $8,217.26 | +5,077.26 USD | +161.70% | 3,048.61 CAKE |
| 05/07/2024 | $2.66 | -1.31% | +158.32% | $1,890.00 | $2,297.10 | +407.10 USD | +21.54% | 863.53 CAKE | $3,140.00 | $8,109.71 | +4,969.71 USD | +158.27% | 3,048.61 CAKE |
| 05/14/2024 | $2.60 | -2.38% | +152.18% | $1,900.00 | $2,252.48 | +352.48 USD | +18.55% | 867.38 CAKE | $3,140.00 | $7,916.89 | +4,776.89 USD | +152.13% | 3,048.61 CAKE |
| 05/21/2024 | $2.77 | +6.84% | +169.42% | $1,910.00 | $2,416.48 | +506.48 USD | +26.52% | 870.98 CAKE | $3,140.00 | $8,458.17 | +5,318.17 USD | +169.37% | 3,048.61 CAKE |
| 05/28/2024 | $2.99 | +7.57% | +189.83% | $1,920.00 | $2,609.48 | +689.48 USD | +35.91% | 874.33 CAKE | $3,140.00 | $9,098.71 | +5,958.71 USD | +189.77% | 3,048.61 CAKE |
| 06/04/2024 | $2.66 | -10.96% | +158.05% | $1,930.00 | $2,333.38 | +403.38 USD | +20.90% | 878.09 CAKE | $3,140.00 | $8,101.15 | +4,961.15 USD | +158.00% | 3,048.61 CAKE |
| 06/11/2024 | $2.61 | -1.66% | +153.76% | $1,940.00 | $2,304.61 | +364.61 USD | +18.79% | 881.92 CAKE | $3,140.00 | $7,966.55 | +4,826.55 USD | +153.71% | 3,048.61 CAKE |
| 06/18/2024 | $2.44 | -6.63% | +136.95% | $1,950.00 | $2,161.88 | +211.88 USD | +10.87% | 886.02 CAKE | $3,140.00 | $7,438.59 | +4,298.59 USD | +136.90% | 3,048.61 CAKE |
| 06/25/2024 | $2.14 | -12.33% | +107.74% | $1,960.00 | $1,905.42 | -54.58 USD | -2.78% | 890.69 CAKE | $3,140.00 | $6,521.76 | +3,381.76 USD | +107.70% | 3,048.61 CAKE |
| 07/02/2024 | $2.10 | -1.78% | +104.05% | $1,970.00 | $1,881.58 | -88.42 USD | -4.49% | 895.45 CAKE | $3,140.00 | $6,405.94 | +3,265.94 USD | +104.01% | 3,048.61 CAKE |
| 07/09/2024 | $1.79 | -14.66% | +74.13% | $1,980.00 | $1,615.71 | -364.29 USD | -18.40% | 901.02 CAKE | $3,140.00 | $5,466.73 | +2,326.73 USD | +74.10% | 3,048.61 CAKE |
| 07/16/2024 | $2.08 | +15.76% | +101.58% | $1,990.00 | $1,880.39 | -109.61 USD | -5.51% | 905.84 CAKE | $3,140.00 | $6,328.44 | +3,188.44 USD | +101.54% | 3,048.61 CAKE |
| 07/23/2024 | $2.04 | -1.85% | +97.86% | $2,000.00 | $1,855.64 | -144.36 USD | -7.22% | 910.75 CAKE | $3,140.00 | $6,211.51 | +3,071.51 USD | +97.82% | 3,048.61 CAKE |
| 07/30/2024 | $1.96 | -4.04% | +89.86% | $2,010.00 | $1,790.62 | -219.38 USD | -10.91% | 915.86 CAKE | $3,140.00 | $5,960.41 | +2,820.41 USD | +89.82% | 3,048.61 CAKE |
| 08/06/2024 | $1.45 | -25.89% | +40.71% | $2,020.00 | $1,337.04 | -682.96 USD | -33.81% | 922.76 CAKE | $3,140.00 | $4,417.28 | +1,277.28 USD | +40.68% | 3,048.61 CAKE |
| 08/13/2024 | $1.59 | +10.02% | +54.81% | $2,030.00 | $1,481.04 | -548.96 USD | -27.04% | 929.03 CAKE | $3,140.00 | $4,860.02 | +1,720.02 USD | +54.78% | 3,048.61 CAKE |
| 08/20/2024 | $1.70 | +6.79% | +65.33% | $2,040.00 | $1,591.67 | -448.33 USD | -21.98% | 934.91 CAKE | $3,140.00 | $5,190.24 | +2,050.24 USD | +65.29% | 3,048.61 CAKE |
| 08/27/2024 | $1.93 | +13.16% | +87.08% | $2,050.00 | $1,811.06 | -238.94 USD | -11.66% | 940.09 CAKE | $3,140.00 | $5,873.02 | +2,733.02 USD | +87.04% | 3,048.61 CAKE |
| 09/03/2024 | $1.73 | -9.99% | +68.39% | $2,060.00 | $1,640.20 | -419.80 USD | -20.38% | 945.86 CAKE | $3,140.00 | $5,286.53 | +2,146.53 USD | +68.36% | 3,048.61 CAKE |
| 09/10/2024 | $1.68 | -2.97% | +63.39% | $2,070.00 | $1,601.48 | -468.52 USD | -22.63% | 951.80 CAKE | $3,140.00 | $5,129.50 | +1,989.50 USD | +63.36% | 3,048.61 CAKE |
| 09/17/2024 | $1.70 | +1.23% | +65.41% | $2,080.00 | $1,631.23 | -448.77 USD | -21.58% | 957.67 CAKE | $3,140.00 | $5,192.77 | +2,052.77 USD | +65.37% | 3,048.61 CAKE |
| 09/24/2024 | $2.04 | +19.54% | +97.72% | $2,090.00 | $1,959.92 | -130.08 USD | -6.22% | 962.58 CAKE | $3,140.00 | $6,207.29 | +3,067.29 USD | +97.68% | 3,048.61 CAKE |
| 10/01/2024 | $2.02 | -0.92% | +95.90% | $2,100.00 | $1,951.84 | -148.16 USD | -7.06% | 967.54 CAKE | $3,140.00 | $6,150.04 | +3,010.04 USD | +95.86% | 3,048.61 CAKE |
| 10/08/2024 | $1.87 | -7.42% | +81.36% | $2,110.00 | $1,816.99 | -293.01 USD | -13.89% | 972.89 CAKE | $3,140.00 | $5,693.63 | +2,553.63 USD | +81.33% | 3,048.61 CAKE |
| 10/15/2024 | $1.91 | +2.40% | +85.71% | $2,120.00 | $1,870.53 | -249.47 USD | -11.77% | 978.12 CAKE | $3,140.00 | $5,830.07 | +2,690.07 USD | +85.67% | 3,048.61 CAKE |
| 10/22/2024 | $1.92 | +0.46% | +86.56% | $2,130.00 | $1,889.10 | -240.90 USD | -11.31% | 983.32 CAKE | $3,140.00 | $5,856.79 | +2,716.79 USD | +86.52% | 3,048.61 CAKE |
| 10/29/2024 | $1.80 | -6.19% | +75.02% | $2,140.00 | $1,782.25 | -357.75 USD | -16.72% | 988.87 CAKE | $3,140.00 | $5,494.54 | +2,354.54 USD | +74.99% | 3,048.61 CAKE |
| 11/05/2024 | $1.58 | -12.33% | +53.44% | $2,150.00 | $1,572.45 | -577.55 USD | -26.86% | 995.20 CAKE | $3,140.00 | $4,816.91 | +1,676.91 USD | +53.40% | 3,048.61 CAKE |
| 11/12/2024 | $2.10 | +32.94% | +103.98% | $2,160.00 | $2,100.48 | -59.52 USD | -2.76% | 999.96 CAKE | $3,140.00 | $6,403.79 | +3,263.79 USD | +103.94% | 3,048.61 CAKE |
| 11/19/2024 | $1.99 | -5.35% | +93.08% | $2,170.00 | $1,998.18 | -171.82 USD | -7.92% | 1,004.99 CAKE | $3,140.00 | $6,061.43 | +2,921.43 USD | +93.04% | 3,048.61 CAKE |
| 11/26/2024 | $2.71 | +36.17% | +162.92% | $2,180.00 | $2,730.97 | +550.97 USD | +25.27% | 1,008.68 CAKE | $3,140.00 | $8,254.01 | +5,114.01 USD | +162.87% | 3,048.61 CAKE |
| 12/03/2024 | $3.23 | +19.38% | +213.88% | $2,190.00 | $3,270.26 | +1,080.26 USD | +49.33% | 1,011.77 CAKE | $3,140.00 | $9,853.73 | +6,713.73 USD | +213.81% | 3,048.61 CAKE |
| 12/10/2024 | $3.38 | +4.52% | +228.08% | $2,200.00 | $3,428.23 | +1,228.23 USD | +55.83% | 1,014.73 CAKE | $3,140.00 | $10,299.58 | +7,159.58 USD | +228.01% | 3,048.61 CAKE |
| 12/17/2024 | $3.26 | -3.42% | +216.85% | $2,210.00 | $3,320.91 | +1,110.91 USD | +50.27% | 1,017.80 CAKE | $3,140.00 | $9,947.12 | +6,807.12 USD | +216.79% | 3,048.61 CAKE |
| 12/24/2024 | $2.51 | -23.06% | +143.80% | $2,220.00 | $2,565.27 | +345.27 USD | +15.55% | 1,021.78 CAKE | $3,140.00 | $7,653.80 | +4,513.80 USD | +143.75% | 3,048.61 CAKE |
| 12/31/2024 | $2.52 | +0.33% | +144.60% | $2,230.00 | $2,583.68 | +353.68 USD | +15.86% | 1,025.75 CAKE | $3,140.00 | $7,678.89 | +4,538.89 USD | +144.55% | 3,048.61 CAKE |
| 01/07/2025 | $2.76 | +9.75% | +168.44% | $2,240.00 | $2,845.53 | +605.53 USD | +27.03% | 1,029.37 CAKE | $3,140.00 | $8,427.41 | +5,287.41 USD | +168.39% | 3,048.61 CAKE |
| 01/14/2025 | $2.26 | -18.26% | +119.44% | $2,250.00 | $2,336.07 | +86.07 USD | +3.83% | 1,033.79 CAKE | $3,140.00 | $6,888.98 | +3,748.98 USD | +119.39% | 3,048.61 CAKE |
| 01/21/2025 | $2.14 | -5.21% | +108.00% | $2,260.00 | $2,224.25 | -35.75 USD | -1.58% | 1,038.46 CAKE | $3,140.00 | $6,529.76 | +3,389.76 USD | +107.95% | 3,048.61 CAKE |
| 01/28/2025 | $1.95 | -8.80% | +89.69% | $2,270.00 | $2,038.51 | -231.49 USD | -10.20% | 1,043.58 CAKE | $3,140.00 | $5,955.12 | +2,815.12 USD | +89.65% | 3,048.61 CAKE |
| 02/04/2025 | $1.54 | -21.15% | +49.57% | $2,280.00 | $1,617.33 | -662.67 USD | -29.06% | 1,050.07 CAKE | $3,140.00 | $4,695.52 | +1,555.52 USD | +49.54% | 3,048.61 CAKE |
| 02/11/2025 | $1.82 | +18.32% | +76.97% | $2,290.00 | $1,923.65 | -366.35 USD | -16.00% | 1,055.55 CAKE | $3,140.00 | $5,555.80 | +2,415.80 USD | +76.94% | 3,048.61 CAKE |
| 02/18/2025 | $2.66 | +45.72% | +157.88% | $2,300.00 | $2,813.06 | +513.06 USD | +22.31% | 1,059.32 CAKE | $3,140.00 | $8,095.69 | +4,955.69 USD | +157.82% | 3,048.61 CAKE |
| 02/25/2025 | $2.17 | -18.29% | +110.71% | $2,310.00 | $2,308.57 | -1.43 USD | -0.06% | 1,063.93 CAKE | $3,140.00 | $6,615.06 | +3,475.06 USD | +110.67% | 3,048.61 CAKE |
| 03/04/2025 | $1.73 | -20.26% | +68.02% | $2,320.00 | $1,850.80 | -469.20 USD | -20.22% | 1,069.70 CAKE | $3,140.00 | $5,274.69 | +2,134.69 USD | +67.98% | 3,048.61 CAKE |
| 03/11/2025 | $1.49 | -14.03% | +44.44% | $2,330.00 | $1,601.13 | -728.87 USD | -31.28% | 1,076.43 CAKE | $3,140.00 | $4,534.65 | +1,394.65 USD | +44.42% | 3,048.61 CAKE |
| 03/18/2025 | $2.52 | +69.48% | +144.81% | $2,340.00 | $2,723.62 | +383.62 USD | +16.39% | 1,080.39 CAKE | $3,140.00 | $7,685.40 | +4,545.40 USD | +144.76% | 3,048.61 CAKE |
| 03/25/2025 | $2.62 | +3.80% | +154.11% | $2,350.00 | $2,837.07 | +487.07 USD | +20.73% | 1,084.21 CAKE | $3,140.00 | $7,977.31 | +4,837.31 USD | +154.05% | 3,048.61 CAKE |
| 04/01/2025 | $1.96 | -24.93% | +90.76% | $2,360.00 | $2,139.79 | -220.21 USD | -9.33% | 1,089.30 CAKE | $3,140.00 | $5,988.57 | +2,848.57 USD | +90.72% | 3,048.61 CAKE |
| 04/08/2025 | $1.70 | -13.34% | +65.31% | $2,370.00 | $1,864.29 | -505.71 USD | -21.34% | 1,095.18 CAKE | $3,140.00 | $5,189.57 | +2,049.57 USD | +65.27% | 3,048.61 CAKE |
| 04/15/2025 | $1.83 | +7.42% | +77.57% | $2,380.00 | $2,012.57 | -367.43 USD | -15.44% | 1,100.64 CAKE | $3,140.00 | $5,574.49 | +2,434.49 USD | +77.53% | 3,048.61 CAKE |
| 04/22/2025 | $1.92 | +5.06% | +86.55% | $2,390.00 | $2,124.40 | -265.60 USD | -11.11% | 1,105.85 CAKE | $3,140.00 | $5,856.56 | +2,716.56 USD | +86.51% | 3,048.61 CAKE |
| 04/29/2025 | $2.08 | +8.35% | +102.14% | $2,400.00 | $2,311.86 | -88.14 USD | -3.67% | 1,110.65 CAKE | $3,140.00 | $6,345.78 | +3,205.78 USD | +102.09% | 3,048.61 CAKE |
| 05/06/2025 | $1.98 | -4.99% | +92.04% | $2,410.00 | $2,206.45 | -203.55 USD | -8.45% | 1,115.71 CAKE | $3,140.00 | $6,029.00 | +2,889.00 USD | +92.01% | 3,048.61 CAKE |
| 05/13/2025 | $2.40 | +21.52% | +133.37% | $2,420.00 | $2,691.29 | +271.29 USD | +11.21% | 1,119.87 CAKE | $3,140.00 | $7,326.48 | +4,186.48 USD | +133.33% | 3,048.61 CAKE |
| 05/20/2025 | $2.22 | -7.57% | +115.71% | $2,430.00 | $2,497.57 | +67.57 USD | +2.78% | 1,124.37 CAKE | $3,140.00 | $6,771.89 | +3,631.89 USD | +115.67% | 3,048.61 CAKE |
| 05/27/2025 | $2.41 | +8.54% | +134.12% | $2,440.00 | $2,720.74 | +280.74 USD | +11.51% | 1,128.52 CAKE | $3,140.00 | $7,349.89 | +4,209.89 USD | +134.07% | 3,048.61 CAKE |
| 06/03/2025 | $2.42 | +0.25% | +134.71% | $2,450.00 | $2,737.56 | +287.56 USD | +11.74% | 1,132.65 CAKE | $3,140.00 | $7,368.32 | +4,228.32 USD | +134.66% | 3,048.61 CAKE |
| 06/10/2025 | $2.46 | +1.85% | +139.04% | $2,460.00 | $2,798.07 | +338.07 USD | +13.74% | 1,136.71 CAKE | $3,140.00 | $7,504.28 | +4,364.28 USD | +138.99% | 3,048.61 CAKE |
| 06/17/2025 | $2.31 | -6.27% | +124.06% | $2,470.00 | $2,632.74 | +162.74 USD | +6.59% | 1,141.05 CAKE | $3,140.00 | $7,034.06 | +3,894.06 USD | +124.01% | 3,048.61 CAKE |
| 06/24/2025 | $2.18 | -5.56% | +111.61% | $2,480.00 | $2,496.46 | +16.46 USD | +0.66% | 1,145.63 CAKE | $3,140.00 | $6,643.23 | +3,503.23 USD | +111.57% | 3,048.61 CAKE |
| 07/01/2025 | $2.34 | +7.22% | +126.89% | $2,490.00 | $2,686.77 | +196.77 USD | +7.90% | 1,149.91 CAKE | $3,140.00 | $7,123.06 | +3,983.06 USD | +126.85% | 3,048.61 CAKE |
| 07/08/2025 | $2.25 | -3.60% | +118.72% | $2,500.00 | $2,599.96 | +99.96 USD | +4.00% | 1,154.35 CAKE | $3,140.00 | $6,866.40 | +3,726.40 USD | +118.68% | 3,048.61 CAKE |
| 07/15/2025 | $2.39 | +5.95% | +131.72% | $2,510.00 | $2,764.55 | +254.55 USD | +10.14% | 1,158.54 CAKE | $3,140.00 | $7,274.67 | +4,134.67 USD | +131.68% | 3,048.61 CAKE |
| 07/22/2025 | $2.77 | +16.08% | +168.99% | $2,520.00 | $3,219.17 | +699.17 USD | +27.74% | 1,162.15 CAKE | $3,140.00 | $8,444.66 | +5,304.66 USD | +168.94% | 3,048.61 CAKE |
| 07/29/2025 | $2.93 | +5.76% | +184.48% | $2,530.00 | $3,414.56 | +884.56 USD | +34.96% | 1,165.56 CAKE | $3,140.00 | $8,931.00 | +5,791.00 USD | +184.43% | 3,048.61 CAKE |
| 08/05/2025 | $2.68 | -8.66% | +159.84% | $2,540.00 | $3,128.81 | +588.81 USD | +23.18% | 1,169.30 CAKE | $3,140.00 | $8,157.43 | +5,017.43 USD | +159.79% | 3,048.61 CAKE |
| 08/12/2025 | $2.75 | +2.79% | +167.09% | $2,550.00 | $3,226.11 | +676.11 USD | +26.51% | 1,172.94 CAKE | $3,140.00 | $8,385.05 | +5,245.05 USD | +167.04% | 3,048.61 CAKE |
| 08/19/2025 | $2.68 | -2.59% | +160.17% | $2,560.00 | $3,152.48 | +592.48 USD | +23.14% | 1,176.67 CAKE | $3,140.00 | $8,167.70 | +5,027.70 USD | +160.12% | 3,048.61 CAKE |
| 08/26/2025 | $2.55 | -4.67% | +148.01% | $2,570.00 | $3,015.14 | +445.14 USD | +17.32% | 1,180.58 CAKE | $3,140.00 | $7,785.96 | +4,645.96 USD | +147.96% | 3,048.61 CAKE |
| 09/02/2025 | $2.38 | -6.67% | +131.47% | $2,580.00 | $2,824.00 | +244.00 USD | +9.46% | 1,184.78 CAKE | $3,140.00 | $7,266.57 | +4,126.57 USD | +131.42% | 3,048.61 CAKE |
| 09/09/2025 | $2.45 | +2.93% | +138.25% | $2,590.00 | $2,916.75 | +326.75 USD | +12.62% | 1,188.85 CAKE | $3,140.00 | $7,479.50 | +4,339.50 USD | +138.20% | 3,048.61 CAKE |
| 09/16/2025 | $2.46 | +0.13% | +138.56% | $2,600.00 | $2,930.59 | +330.59 USD | +12.72% | 1,192.92 CAKE | $3,140.00 | $7,489.36 | +4,349.36 USD | +138.51% | 3,048.61 CAKE |
| 09/29/2025 | $2.64 | +7.48% | +156.40% | $2,610.00 | $3,159.71 | +549.71 USD | +21.06% | 1,196.71 CAKE | $3,140.00 | $8,049.34 | +4,909.34 USD | +156.35% | 3,048.61 CAKE |
| 10/06/2025 | $3.22 | +21.86% | +212.46% | $2,620.00 | $3,860.54 | +1,240.54 USD | +47.35% | 1,199.82 CAKE | $3,140.00 | $9,809.22 | +6,669.22 USD | +212.40% | 3,048.61 CAKE |
| 10/13/2025 | $3.42 | +6.22% | +231.89% | $2,630.00 | $4,110.62 | +1,480.62 USD | +56.30% | 1,202.74 CAKE | $3,140.00 | $10,419.24 | +7,279.24 USD | +231.82% | 3,048.61 CAKE |
| 10/20/2025 | $2.90 | -15.14% | +181.66% | $2,640.00 | $3,498.46 | +858.46 USD | +32.52% | 1,206.19 CAKE | $3,140.00 | $8,842.26 | +5,702.26 USD | +181.60% | 3,048.61 CAKE |
| 10/27/2025 | $2.81 | -3.06% | +173.02% | $2,650.00 | $3,401.24 | +751.24 USD | +28.35% | 1,209.74 CAKE | $3,140.00 | $8,571.25 | +5,431.25 USD | +172.97% | 3,048.61 CAKE |
| 11/03/2025 | $2.49 | -11.51% | +141.59% | $2,660.00 | $3,019.61 | +359.61 USD | +13.52% | 1,213.76 CAKE | $3,140.00 | $7,584.34 | +4,444.34 USD | +141.54% | 3,048.61 CAKE |
| 11/10/2025 | $2.54 | +2.15% | +146.77% | $2,670.00 | $3,094.39 | +424.39 USD | +15.89% | 1,217.70 CAKE | $3,140.00 | $7,747.07 | +4,607.07 USD | +146.72% | 3,048.61 CAKE |
| 11/17/2025 | $2.36 | -7.30% | +128.77% | $2,680.00 | $2,878.66 | +198.66 USD | +7.41% | 1,221.94 CAKE | $3,140.00 | $7,181.92 | +4,041.92 USD | +128.72% | 3,048.61 CAKE |
| 11/24/2025 | $2.25 | -4.58% | +118.30% | $2,690.00 | $2,756.90 | +66.90 USD | +2.49% | 1,226.39 CAKE | $3,140.00 | $6,853.22 | +3,713.22 USD | +118.26% | 3,048.61 CAKE |
| 12/01/2025 | $2.38 | +5.91% | +131.21% | $2,700.00 | $2,929.91 | +229.91 USD | +8.52% | 1,230.59 CAKE | $3,140.00 | $7,258.44 | +4,118.44 USD | +131.16% | 3,048.61 CAKE |
| 12/08/2025 | $2.24 | -6.00% | +117.33% | $2,710.00 | $2,764.00 | +54.00 USD | +1.99% | 1,235.06 CAKE | $3,140.00 | $6,822.65 | +3,682.65 USD | +117.28% | 3,048.61 CAKE |
| 12/15/2025 | $2.15 | -4.17% | +108.26% | $2,720.00 | $2,658.75 | -61.25 USD | -2.25% | 1,239.72 CAKE | $3,140.00 | $6,538.17 | +3,398.17 USD | +108.22% | 3,048.61 CAKE |
| 12/22/2025 | $1.80 | -15.95% | +75.06% | $2,730.00 | $2,244.81 | -485.19 USD | -17.77% | 1,245.26 CAKE | $3,140.00 | $5,495.65 | +2,355.65 USD | +75.02% | 3,048.61 CAKE |
| 12/29/2025 | $1.87 | +3.74% | +81.61% | $2,740.00 | $2,338.82 | -401.18 USD | -14.64% | 1,250.61 CAKE | $3,140.00 | $5,701.33 | +2,561.33 USD | +81.57% | 3,048.61 CAKE |
| 01/05/2026 | $2.07 | +10.66% | +100.96% | $2,750.00 | $2,598.02 | -151.98 USD | -5.53% | 1,255.44 CAKE | $3,140.00 | $6,308.82 | +3,168.82 USD | +100.92% | 3,048.61 CAKE |
| 01/12/2026 | $2.07 | +0.21% | +101.39% | $2,760.00 | $2,613.55 | -146.45 USD | -5.31% | 1,260.26 CAKE | $3,140.00 | $6,322.25 | +3,182.25 USD | +101.35% | 3,048.61 CAKE |
| 01/19/2026 | $2.12 | +2.31% | +106.04% | $2,770.00 | $2,683.95 | -86.05 USD | -3.11% | 1,264.97 CAKE | $3,140.00 | $6,468.36 | +3,328.36 USD | +106.00% | 3,048.61 CAKE |
| 01/26/2026 | $1.96 | -7.56% | +90.47% | $2,780.00 | $2,491.12 | -288.88 USD | -10.39% | 1,270.07 CAKE | $3,140.00 | $5,979.53 | +2,839.53 USD | +90.43% | 3,048.61 CAKE |
| 02/02/2026 | $1.65 | -16.11% | +59.78% | $2,790.00 | $2,099.79 | -690.21 USD | -24.74% | 1,276.15 CAKE | $3,140.00 | $5,016.21 | +1,876.21 USD | +59.75% | 3,048.61 CAKE |
| 02/09/2026 | $1.60 | -2.71% | +55.46% | $2,800.00 | $2,052.98 | -747.02 USD | -26.68% | 1,282.39 CAKE | $3,140.00 | $4,880.51 | +1,740.51 USD | +55.43% | 3,048.61 CAKE |
| 02/16/2026 | $1.49 | -6.89% | +44.75% | $2,810.00 | $1,921.49 | -888.51 USD | -31.62% | 1,289.10 CAKE | $3,140.00 | $4,544.15 | +1,404.15 USD | +44.72% | 3,048.61 CAKE |
| 02/23/2026 | $1.56 | +4.38% | +51.08% | $2,820.00 | $2,015.61 | -804.39 USD | -28.52% | 1,295.53 CAKE | $3,140.00 | $4,743.09 | +1,603.09 USD | +51.05% | 3,048.61 CAKE |
| 03/02/2026 | $1.51 | -2.73% | +46.96% | $2,830.00 | $1,970.62 | -859.38 USD | -30.37% | 1,302.13 CAKE | $3,140.00 | $4,613.68 | +1,473.68 USD | +46.93% | 3,048.61 CAKE |
| 03/09/2026 | $1.61 | +6.17% | +56.03% | $2,840.00 | $2,102.23 | -737.77 USD | -25.98% | 1,308.36 CAKE | $3,140.00 | $4,898.42 | +1,758.42 USD | +56.00% | 3,048.61 CAKE |
| 03/16/2026 | $1.56 | -3.05% | +51.28% | $2,850.00 | $2,048.14 | -801.86 USD | -28.14% | 1,314.77 CAKE | $3,140.00 | $4,749.09 | +1,609.09 USD | +51.24% | 3,048.61 CAKE |
| 03/23/2026 | $1.56 | +0.31% | +51.74% | $2,860.00 | $2,064.44 | -795.56 USD | -27.82% | 1,321.17 CAKE | $3,140.00 | $4,763.70 | +1,623.70 USD | +51.71% | 3,048.61 CAKE |
| 03/30/2026 | $1.34 | -14.01% | +30.48% | $2,870.00 | $1,785.19 | -1,084.81 USD | -37.80% | 1,328.61 CAKE | $3,140.00 | $4,096.26 | +956.26 USD | +30.45% | 3,048.61 CAKE |
| 04/06/2026 | $1.43 | +6.16% | +38.52% | $2,880.00 | $1,905.20 | -974.80 USD | -33.85% | 1,335.62 CAKE | $3,140.00 | $4,348.69 | +1,208.69 USD | +38.49% | 3,048.61 CAKE |
| 04/13/2026 | $1.46 | +2.33% | +41.75% | $2,890.00 | $1,959.58 | -930.42 USD | -32.19% | 1,342.47 CAKE | $3,140.00 | $4,449.99 | +1,309.99 USD | +41.72% | 3,048.61 CAKE |
| 04/20/2026 | $1.51 | +3.13% | +46.18% | $2,900.00 | $2,030.87 | -869.13 USD | -29.97% | 1,349.11 CAKE | $3,140.00 | $4,589.18 | +1,449.18 USD | +46.15% | 3,048.61 CAKE |
| 04/27/2026 | $1.53 | +1.63% | +48.57% | $2,910.00 | $2,074.01 | -835.99 USD | -28.73% | 1,355.65 CAKE | $3,140.00 | $4,664.07 | +1,524.07 USD | +48.54% | 3,048.61 CAKE |
| 05/04/2026 | $1.49 | -2.54% | +44.79% | $2,920.00 | $2,031.26 | -888.74 USD | -30.44% | 1,362.35 CAKE | $3,140.00 | $4,545.46 | +1,405.46 USD | +44.76% | 3,048.61 CAKE |
| 05/11/2026 | $1.62 | +8.30% | +56.81% | $2,930.00 | $2,209.94 | -720.06 USD | -24.58% | 1,368.55 CAKE | $3,140.00 | $4,922.92 | +1,782.92 USD | +56.78% | 3,048.61 CAKE |
| 05/18/2026 | $1.44 | -10.70% | +40.03% | $2,940.00 | $1,983.44 | -956.56 USD | -32.54% | 1,375.48 CAKE | $3,140.00 | $4,396.09 | +1,256.09 USD | +40.00% | 3,048.61 CAKE |
| 05/25/2026 | $1.40 | -3.25% | +35.48% | $2,950.00 | $1,928.92 | -1,021.08 USD | -34.61% | 1,382.65 CAKE | $3,140.00 | $4,253.09 | +1,113.09 USD | +35.45% | 3,048.61 CAKE |
| 06/01/2026 | $1.48 | +6.28% | +43.98% | $2,960.00 | $2,060.01 | -899.99 USD | -30.41% | 1,389.39 CAKE | $3,140.00 | $4,520.08 | +1,380.08 USD | +43.95% | 3,048.61 CAKE |
| 06/08/2026 | $1.27 | -14.60% | +22.96% | $2,970.00 | $1,769.20 | -1,200.80 USD | -40.43% | 1,397.29 CAKE | $3,140.00 | $3,860.05 | +720.05 USD | +22.93% | 3,048.61 CAKE |
| 06/15/2026 | $1.39 | +9.44% | +34.57% | $2,980.00 | $1,946.28 | -1,033.72 USD | -34.69% | 1,404.50 CAKE | $3,140.00 | $4,224.59 | +1,084.59 USD | +34.54% | 3,048.61 CAKE |
| 06/22/2026 | $1.36 | -1.57% | +32.45% | $2,990.00 | $1,925.67 | -1,064.33 USD | -35.60% | 1,411.83 CAKE | $3,140.00 | $4,158.14 | +1,018.14 USD | +32.42% | 3,048.61 CAKE |
| 06/29/2026 | $1.35 | -1.39% | +30.60% | $3,000.00 | $1,908.80 | -1,091.20 USD | -36.37% | 1,419.26 CAKE | $3,140.00 | $4,100.15 | +960.15 USD | +30.58% | 3,048.61 CAKE |
| 07/06/2026 | $1.47 | +9.17% | +42.58% | $3,010.00 | $2,093.76 | -916.24 USD | -30.44% | 1,426.07 CAKE | $3,140.00 | $4,475.96 | +1,335.96 USD | +42.55% | 3,048.61 CAKE |
| 07/13/2026 | $1.40 | -4.46% | +36.22% | $3,020.00 | $2,010.37 | -1,009.63 USD | -33.43% | 1,433.20 CAKE | $3,140.00 | $4,276.31 | +1,136.31 USD | +36.19% | 3,048.61 CAKE |
| 07/20/2026 | $1.40 | -0.21% | +35.93% | $3,030.00 | $2,016.13 | -1,013.87 USD | -33.46% | 1,440.34 CAKE | $3,140.00 | $4,267.30 | +1,127.30 USD | +35.90% | 3,048.61 CAKE |
| 07/27/2026 | $1.41 | +1.00% | +37.29% | $3,040.00 | $2,046.35 | -993.65 USD | -32.69% | 1,447.42 CAKE | $3,140.00 | $4,310.11 | +1,170.11 USD | +37.26% | 3,048.61 CAKE |
| 08/03/2026 | $1.44 | +1.96% | +39.98% | $3,050.00 | $2,096.48 | -953.52 USD | -31.26% | 1,454.35 CAKE | $3,140.00 | $4,394.62 | +1,254.62 USD | +39.96% | 3,048.61 CAKE |
| 08/10/2026 | $1.44 | +0.02% | +40.01% | $3,060.00 | $2,106.79 | -953.21 USD | -31.15% | 1,461.29 CAKE | $3,140.00 | $4,395.29 | +1,255.29 USD | +39.98% | 3,048.61 CAKE |
| 08/17/2026 | $1.45 | +0.35% | +40.49% | $3,070.00 | $2,124.07 | -945.93 USD | -30.81% | 1,468.20 CAKE | $3,140.00 | $4,410.48 | +1,270.48 USD | +40.46% | 3,048.61 CAKE |
| 08/24/2026 | $1.75 | +21.10% | +70.13% | $3,080.00 | $2,582.25 | -497.75 USD | -16.16% | 1,473.90 CAKE | $3,140.00 | $5,341.10 | +2,201.10 USD | +70.10% | 3,048.61 CAKE |
| 08/31/2026 | $1.81 | +3.07% | +75.35% | $3,090.00 | $2,671.47 | -418.53 USD | -13.54% | 1,479.44 CAKE | $3,140.00 | $5,504.96 | +2,364.96 USD | +75.32% | 3,048.61 CAKE |
| 09/07/2026 | $2.24 | +24.05% | +117.52% | $3,100.00 | $3,323.88 | +223.88 USD | +7.22% | 1,483.90 CAKE | $3,140.00 | $6,828.74 | +3,688.74 USD | +117.48% | 3,048.61 CAKE |
| 09/14/2026 | $2.22 | -0.77% | +115.85% | $3,110.00 | $3,308.39 | +198.39 USD | +6.38% | 1,488.40 CAKE | $3,140.00 | $6,776.37 | +3,636.37 USD | +115.81% | 3,048.61 CAKE |
| 09/21/2026 | $2.57 | +15.46% | +149.22% | $3,120.00 | $3,829.78 | +709.78 USD | +22.75% | 1,492.30 CAKE | $3,140.00 | $7,823.83 | +4,683.83 USD | +149.17% | 3,048.61 CAKE |
| 09/28/2026 | $2.83 | +10.23% | +174.71% | $3,130.00 | $4,231.49 | +1,101.49 USD | +35.19% | 1,495.83 CAKE | $3,140.00 | $8,624.05 | +5,484.05 USD | +174.65% | 3,048.61 CAKE |
| 10/05/2026 | $2.51 | -11.39% | +143.42% | $3,140.00 | $3,759.49 | +619.49 USD | +19.73% | 1,499.82 CAKE | $3,140.00 | $7,641.71 | +4,501.71 USD | +143.37% | 3,048.61 CAKE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CAKE DCA tool
How to use this PancakeSwap Investment Calculator
To use this CAKE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CAKE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in PancakeSwap, as well as the frequency of your investments (such as weekly or monthly). This CAKE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CAKE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your PancakeSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your PancakeSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your PancakeSwap investment. You can do this by accessing your investment account and viewing your PancakeSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CAKE DCA crypto calculator is typically calculated by adding up the total value of all of the PancakeSwap that you have invested in. This value is typically calculated by multiplying the number of PancakeSwap that you have invested in by the current market price of PancakeSwap.
For example, let's say that you have invested a total of 5 PancakeSwap using the DCA strategy, and the current market price of PancakeSwap is $500. In this case, the portfolio value of your PancakeSwap investment would be 5 x $500 = $2,500.
Additionally, this CAKE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your PancakeSwap investments.
Overall, the portfolio value in this CAKE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CAKE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CAKE DCA involves investing a fixed amount of money into CAKE (PancakeSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CAKE DCA works: let's say that you want to invest $500 in PancakeSwap. Instead of buying $500 worth of PancakeSwap all at once, you could use the CAKE DCA strategy to buy $100 worth of PancakeSwap every week for five weeks. This means that you would be buying PancakeSwap at different prices each week, depending on how the market is moving. If the price of PancakeSwap goes up during those five weeks, you will be buying less PancakeSwap each week. But if the price of PancakeSwap goes down, you will be buying more PancakeSwap each week.
The main advantage of using the CAKE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CAKE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CAKE DCA strategy is a popular and effective way to invest in PancakeSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in PancakeSwap?
To invest in PancakeSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers PancakeSwap trading.