Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | CAKE Value | Profit | Profit % | CAKE Total | Total Invested | CAKE Value | Profit | Profit % | CAKE Total |
09/29/2020 | 1.03 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 9.71 CAKE | 2,600.00 USD | 2,599.48 USD | -0.52 USD | -0.02% | 2,524.32 CAKE |
10/06/2020 | 0.46187 USD | -55.16% | -55.16% | 20.00 USD | 14.48 USD | -5.52 USD | -27.59% | 31.36 CAKE | 2,600.00 USD | 1,165.69 USD | -1,434.31 USD | -55.17% | 2,524.32 CAKE |
10/13/2020 | 1.11 USD | +140.13% | +7.68% | 30.00 USD | 44.77 USD | +14.77 USD | +49.24% | 40.38 CAKE | 2,600.00 USD | 2,799.20 USD | +199.20 USD | +7.66% | 2,524.32 CAKE |
10/20/2020 | 0.61482 USD | -44.57% | -40.31% | 40.00 USD | 34.82 USD | -5.18 USD | -12.96% | 56.64 CAKE | 2,600.00 USD | 1,551.69 USD | -1,048.31 USD | -40.32% | 2,524.32 CAKE |
10/27/2020 | 0.43654 USD | -29.00% | -57.62% | 50.00 USD | 34.72 USD | -15.28 USD | -30.56% | 79.55 CAKE | 2,600.00 USD | 1,101.74 USD | -1,498.26 USD | -57.63% | 2,524.32 CAKE |
11/03/2020 | 0.32089 USD | -26.49% | -68.85% | 60.00 USD | 35.52 USD | -24.48 USD | -40.80% | 110.71 CAKE | 2,600.00 USD | 809.87 USD | -1,790.13 USD | -68.85% | 2,524.32 CAKE |
11/10/2020 | 0.2234 USD | -30.38% | -78.31% | 70.00 USD | 34.73 USD | -35.27 USD | -50.39% | 155.47 CAKE | 2,600.00 USD | 563.82 USD | -2,036.18 USD | -78.31% | 2,524.32 CAKE |
11/17/2020 | 0.30174 USD | +35.07% | -70.70% | 80.00 USD | 56.90 USD | -23.10 USD | -28.87% | 188.62 CAKE | 2,600.00 USD | 761.54 USD | -1,838.46 USD | -70.71% | 2,524.32 CAKE |
11/24/2020 | 0.32071 USD | +6.29% | -68.86% | 90.00 USD | 70.48 USD | -19.52 USD | -21.69% | 219.80 CAKE | 2,600.00 USD | 809.42 USD | -1,790.58 USD | -68.87% | 2,524.32 CAKE |
12/01/2020 | 0.34677 USD | +8.13% | -66.33% | 100.00 USD | 86.20 USD | -13.80 USD | -13.80% | 248.63 CAKE | 2,600.00 USD | 875.19 USD | -1,724.81 USD | -66.34% | 2,524.32 CAKE |
12/08/2020 | 0.50847 USD | +46.63% | -50.63% | 110.00 USD | 136.40 USD | +26.40 USD | +24.00% | 268.30 CAKE | 2,600.00 USD | 1,283.30 USD | -1,316.70 USD | -50.64% | 2,524.32 CAKE |
12/15/2020 | 0.44988 USD | -11.52% | -56.32% | 120.00 USD | 130.68 USD | +10.68 USD | +8.90% | 290.53 CAKE | 2,600.00 USD | 1,135.41 USD | -1,464.59 USD | -56.33% | 2,524.32 CAKE |
12/22/2020 | 0.47628 USD | +5.87% | -53.76% | 130.00 USD | 148.34 USD | +18.34 USD | +14.11% | 311.52 CAKE | 2,600.00 USD | 1,202.04 USD | -1,397.96 USD | -53.77% | 2,524.32 CAKE |
12/29/2020 | 0.53922 USD | +13.22% | -47.65% | 140.00 USD | 177.95 USD | +37.95 USD | +27.10% | 330.07 CAKE | 2,600.00 USD | 1,360.91 USD | -1,239.09 USD | -47.66% | 2,524.32 CAKE |
01/05/2021 | 0.63031 USD | +16.89% | -38.80% | 150.00 USD | 218.00 USD | +68.00 USD | +45.34% | 345.94 CAKE | 2,600.00 USD | 1,590.79 USD | -1,009.21 USD | -38.82% | 2,524.32 CAKE |
01/12/2021 | 0.47945 USD | -23.94% | -53.45% | 160.00 USD | 175.82 USD | +15.82 USD | +9.89% | 366.79 CAKE | 2,600.00 USD | 1,210.04 USD | -1,389.96 USD | -53.46% | 2,524.32 CAKE |
01/19/2021 | 0.76404 USD | +59.36% | -25.82% | 170.00 USD | 290.18 USD | +120.18 USD | +70.70% | 379.88 CAKE | 2,600.00 USD | 1,928.29 USD | -671.71 USD | -25.84% | 2,524.32 CAKE |
01/26/2021 | 1.12 USD | +45.99% | +8.29% | 180.00 USD | 433.63 USD | +253.63 USD | +140.90% | 388.85 CAKE | 2,600.00 USD | 2,815.03 USD | +215.03 USD | +8.27% | 2,524.32 CAKE |
02/02/2021 | 2.84 USD | +154.42% | +175.51% | 190.00 USD | 1,113.21 USD | +923.21 USD | +485.90% | 392.37 CAKE | 2,600.00 USD | 7,161.88 USD | +4,561.88 USD | +175.46% | 2,524.32 CAKE |
02/09/2021 | 4.11 USD | +44.84% | +299.05% | 200.00 USD | 1,622.36 USD | +1,422.36 USD | +711.18% | 394.80 CAKE | 2,600.00 USD | 10,373.14 USD | +7,773.14 USD | +298.97% | 2,524.32 CAKE |
02/16/2021 | 6.61 USD | +60.91% | +542.09% | 210.00 USD | 2,620.48 USD | +2,410.48 USD | +1,147.85% | 396.32 CAKE | 2,600.00 USD | 16,691.09 USD | +14,091.09 USD | +541.97% | 2,524.32 CAKE |
02/23/2021 | 15.04 USD | +127.42% | +1,360.23% | 220.00 USD | 5,969.41 USD | +5,749.41 USD | +2,613.37% | 396.98 CAKE | 2,600.00 USD | 37,958.32 USD | +35,358.32 USD | +1,359.94% | 2,524.32 CAKE |
03/02/2021 | 13.19 USD | -12.32% | +1,180.35% | 230.00 USD | 5,244.07 USD | +5,014.07 USD | +2,180.03% | 397.74 CAKE | 2,600.00 USD | 33,282.48 USD | +30,682.48 USD | +1,180.10% | 2,524.32 CAKE |
03/09/2021 | 11.86 USD | -10.08% | +1,051.23% | 240.00 USD | 4,725.23 USD | +4,485.23 USD | +1,868.85% | 398.58 CAKE | 2,600.00 USD | 29,926.10 USD | +27,326.10 USD | +1,051.00% | 2,524.32 CAKE |
03/16/2021 | 10.01 USD | -15.58% | +871.88% | 250.00 USD | 3,999.07 USD | +3,749.07 USD | +1,499.63% | 399.58 CAKE | 2,600.00 USD | 25,263.84 USD | +22,663.84 USD | +871.69% | 2,524.32 CAKE |
03/23/2021 | 10.99 USD | +9.75% | +966.59% | 260.00 USD | 4,398.79 USD | +4,138.79 USD | +1,591.84% | 400.49 CAKE | 2,600.00 USD | 27,725.85 USD | +25,125.85 USD | +966.38% | 2,524.32 CAKE |
03/30/2021 | 17.15 USD | +56.12% | +1,565.16% | 270.00 USD | 6,877.38 USD | +6,607.38 USD | +2,447.18% | 401.07 CAKE | 2,600.00 USD | 43,285.59 USD | +40,685.59 USD | +1,564.83% | 2,524.32 CAKE |
04/06/2021 | 16.82 USD | -1.95% | +1,532.73% | 280.00 USD | 6,753.41 USD | +6,473.41 USD | +2,311.93% | 401.67 CAKE | 2,600.00 USD | 42,442.36 USD | +39,842.36 USD | +1,532.40% | 2,524.32 CAKE |
04/13/2021 | 26.35 USD | +56.66% | +2,457.86% | 290.00 USD | 10,590.03 USD | +10,300.03 USD | +3,551.73% | 402.05 CAKE | 2,600.00 USD | 66,491.11 USD | +63,891.11 USD | +2,457.35% | 2,524.32 CAKE |
04/20/2021 | 22.75 USD | -13.64% | +2,108.91% | 300.00 USD | 9,155.32 USD | +8,855.32 USD | +2,951.77% | 402.49 CAKE | 2,600.00 USD | 57,420.28 USD | +54,820.28 USD | +2,108.47% | 2,524.32 CAKE |
04/27/2021 | 33.24 USD | +46.11% | +3,127.42% | 310.00 USD | 13,386.73 USD | +13,076.73 USD | +4,218.30% | 402.79 CAKE | 2,600.00 USD | 83,896.12 USD | +81,296.12 USD | +3,126.77% | 2,524.32 CAKE |
05/04/2021 | 41.11 USD | +23.67% | +3,891.30% | 320.00 USD | 16,565.15 USD | +16,245.15 USD | +5,076.61% | 403.03 CAKE | 2,600.00 USD | 103,753.01 USD | +101,153.01 USD | +3,890.50% | 2,524.32 CAKE |
05/11/2021 | 36.07 USD | -12.27% | +3,401.69% | 330.00 USD | 14,543.13 USD | +14,213.13 USD | +4,307.01% | 403.31 CAKE | 2,600.00 USD | 91,025.82 USD | +88,425.82 USD | +3,400.99% | 2,524.32 CAKE |
05/18/2021 | 26.82 USD | -25.65% | +2,503.64% | 340.00 USD | 10,823.36 USD | +10,483.36 USD | +3,083.34% | 403.68 CAKE | 2,600.00 USD | 67,681.06 USD | +65,081.06 USD | +2,503.12% | 2,524.32 CAKE |
05/25/2021 | 17.64 USD | -34.23% | +1,612.38% | 350.00 USD | 7,128.39 USD | +6,778.39 USD | +1,936.68% | 404.25 CAKE | 2,600.00 USD | 44,513.01 USD | +41,913.01 USD | +1,612.04% | 2,524.32 CAKE |
06/01/2021 | 17.96 USD | +1.81% | +1,643.44% | 360.00 USD | 7,267.69 USD | +6,907.69 USD | +1,918.80% | 404.81 CAKE | 2,600.00 USD | 45,320.44 USD | +42,720.44 USD | +1,643.09% | 2,524.32 CAKE |
06/08/2021 | 17.19 USD | -4.30% | +1,568.54% | 370.00 USD | 6,965.43 USD | +6,595.43 USD | +1,782.55% | 405.39 CAKE | 2,600.00 USD | 43,373.24 USD | +40,773.24 USD | +1,568.20% | 2,524.32 CAKE |
06/15/2021 | 17.36 USD | +1.01% | +1,585.33% | 380.00 USD | 7,045.55 USD | +6,665.55 USD | +1,754.09% | 405.96 CAKE | 2,600.00 USD | 43,809.91 USD | +41,209.91 USD | +1,585.00% | 2,524.32 CAKE |
06/22/2021 | 12.47 USD | -28.17% | +1,110.58% | 390.00 USD | 5,070.86 USD | +4,680.86 USD | +1,200.22% | 406.77 CAKE | 2,600.00 USD | 31,468.91 USD | +28,868.91 USD | +1,110.34% | 2,524.32 CAKE |
06/29/2021 | 13.34 USD | +7.02% | +1,195.51% | 400.00 USD | 5,436.61 USD | +5,036.61 USD | +1,259.15% | 407.52 CAKE | 2,600.00 USD | 33,676.65 USD | +31,076.65 USD | +1,195.26% | 2,524.32 CAKE |
07/06/2021 | 14.17 USD | +6.18% | +1,275.54% | 410.00 USD | 5,782.42 USD | +5,372.42 USD | +1,310.35% | 408.22 CAKE | 2,600.00 USD | 35,756.82 USD | +33,156.82 USD | +1,275.26% | 2,524.32 CAKE |
07/13/2021 | 14.88 USD | +5.02% | +1,344.54% | 420.00 USD | 6,082.49 USD | +5,662.49 USD | +1,348.21% | 408.89 CAKE | 2,600.00 USD | 37,550.54 USD | +34,950.54 USD | +1,344.25% | 2,524.32 CAKE |
07/20/2021 | 12.09 USD | -18.76% | +1,073.52% | 430.00 USD | 4,951.33 USD | +4,521.33 USD | +1,051.47% | 409.72 CAKE | 2,600.00 USD | 30,505.54 USD | +27,905.54 USD | +1,073.29% | 2,524.32 CAKE |
07/27/2021 | 14.26 USD | +17.98% | +1,284.58% | 440.00 USD | 5,851.81 USD | +5,411.81 USD | +1,229.96% | 410.42 CAKE | 2,600.00 USD | 35,991.90 USD | +33,391.90 USD | +1,284.30% | 2,524.32 CAKE |
08/03/2021 | 15.87 USD | +11.27% | +1,440.63% | 450.00 USD | 6,521.34 USD | +6,071.34 USD | +1,349.19% | 411.05 CAKE | 2,600.00 USD | 40,048.34 USD | +37,448.34 USD | +1,440.32% | 2,524.32 CAKE |
08/10/2021 | 18.37 USD | +15.75% | +1,683.29% | 460.00 USD | 7,558.51 USD | +7,098.51 USD | +1,543.15% | 411.60 CAKE | 2,600.00 USD | 46,356.34 USD | +43,756.34 USD | +1,682.94% | 2,524.32 CAKE |
08/17/2021 | 21.42 USD | +16.61% | +1,979.53% | 470.00 USD | 8,824.10 USD | +8,354.10 USD | +1,777.47% | 412.06 CAKE | 2,600.00 USD | 54,056.92 USD | +51,456.92 USD | +1,979.11% | 2,524.32 CAKE |
08/24/2021 | 25.21 USD | +17.69% | +2,347.33% | 480.00 USD | 10,394.79 USD | +9,914.79 USD | +2,065.58% | 412.46 CAKE | 2,600.00 USD | 63,617.76 USD | +61,017.76 USD | +2,346.84% | 2,524.32 CAKE |
08/31/2021 | 23.37 USD | -7.30% | +2,168.60% | 490.00 USD | 9,645.66 USD | +9,155.66 USD | +1,868.50% | 412.89 CAKE | 2,600.00 USD | 58,971.80 USD | +56,371.80 USD | +2,168.15% | 2,524.32 CAKE |
09/07/2021 | 24.56 USD | +5.10% | +2,284.27% | 500.00 USD | 10,147.45 USD | +9,647.45 USD | +1,929.49% | 413.30 CAKE | 2,600.00 USD | 61,978.51 USD | +59,378.51 USD | +2,283.79% | 2,524.32 CAKE |
09/14/2021 | 19.45 USD | -20.80% | +1,788.32% | 510.00 USD | 8,046.71 USD | +7,536.71 USD | +1,477.79% | 413.81 CAKE | 2,600.00 USD | 49,086.56 USD | +46,486.56 USD | +1,787.94% | 2,524.32 CAKE |
09/21/2021 | 19.12 USD | -1.67% | +1,756.80% | 520.00 USD | 7,922.38 USD | +7,402.38 USD | +1,423.54% | 414.33 CAKE | 2,600.00 USD | 48,267.18 USD | +45,667.18 USD | +1,756.43% | 2,524.32 CAKE |
09/28/2021 | 18.31 USD | -4.27% | +1,677.49% | 530.00 USD | 7,593.98 USD | +7,063.98 USD | +1,332.83% | 414.88 CAKE | 2,600.00 USD | 46,205.45 USD | +43,605.45 USD | +1,677.13% | 2,524.32 CAKE |
10/05/2021 | 19.37 USD | +5.79% | +1,780.46% | 540.00 USD | 8,043.92 USD | +7,503.92 USD | +1,389.61% | 415.40 CAKE | 2,600.00 USD | 48,882.27 USD | +46,282.27 USD | +1,780.09% | 2,524.32 CAKE |
10/12/2021 | 18.82 USD | -2.83% | +1,727.17% | 550.00 USD | 7,825.97 USD | +7,275.97 USD | +1,322.90% | 415.93 CAKE | 2,600.00 USD | 47,497.02 USD | +44,897.02 USD | +1,726.81% | 2,524.32 CAKE |
10/19/2021 | 19.83 USD | +5.36% | +1,825.05% | 560.00 USD | 8,255.19 USD | +7,695.19 USD | +1,374.14% | 416.43 CAKE | 2,600.00 USD | 50,041.40 USD | +47,441.40 USD | +1,824.67% | 2,524.32 CAKE |
10/26/2021 | 19.95 USD | +0.63% | +1,837.09% | 570.00 USD | 8,316.79 USD | +7,746.79 USD | +1,359.09% | 416.93 CAKE | 2,600.00 USD | 50,354.17 USD | +47,754.17 USD | +1,836.70% | 2,524.32 CAKE |
11/02/2021 | 18.46 USD | -7.47% | +1,692.42% | 580.00 USD | 7,705.66 USD | +7,125.66 USD | +1,228.56% | 417.47 CAKE | 2,600.00 USD | 46,593.57 USD | +43,993.57 USD | +1,692.06% | 2,524.32 CAKE |
11/09/2021 | 20.09 USD | +8.85% | +1,851.00% | 590.00 USD | 8,397.42 USD | +7,807.42 USD | +1,323.29% | 417.97 CAKE | 2,600.00 USD | 50,715.95 USD | +48,115.95 USD | +1,850.61% | 2,524.32 CAKE |
11/16/2021 | 18.55 USD | -7.68% | +1,701.14% | 600.00 USD | 7,762.37 USD | +7,162.37 USD | +1,193.73% | 418.51 CAKE | 2,600.00 USD | 46,820.18 USD | +44,220.18 USD | +1,700.78% | 2,524.32 CAKE |
11/23/2021 | 14.96 USD | -19.36% | +1,352.48% | 610.00 USD | 6,269.74 USD | +5,659.74 USD | +927.83% | 419.18 CAKE | 2,600.00 USD | 37,756.80 USD | +35,156.80 USD | +1,352.18% | 2,524.32 CAKE |
11/30/2021 | 14.61 USD | -2.33% | +1,318.65% | 620.00 USD | 6,133.73 USD | +5,513.73 USD | +889.31% | 419.86 CAKE | 2,600.00 USD | 36,877.54 USD | +34,277.54 USD | +1,318.37% | 2,524.32 CAKE |
12/07/2021 | 12.32 USD | -15.68% | +1,096.25% | 630.00 USD | 5,182.16 USD | +4,552.16 USD | +722.57% | 420.67 CAKE | 2,600.00 USD | 31,096.37 USD | +28,496.37 USD | +1,096.01% | 2,524.32 CAKE |
12/14/2021 | 10.92 USD | -11.39% | +959.95% | 640.00 USD | 4,601.71 USD | +3,961.71 USD | +619.02% | 421.59 CAKE | 2,600.00 USD | 27,553.25 USD | +24,953.25 USD | +959.74% | 2,524.32 CAKE |
12/21/2021 | 12.14 USD | +11.23% | +1,079.00% | 650.00 USD | 5,128.53 USD | +4,478.53 USD | +689.00% | 422.41 CAKE | 2,600.00 USD | 30,647.80 USD | +28,047.80 USD | +1,078.76% | 2,524.32 CAKE |
12/28/2021 | 13.17 USD | +8.43% | +1,178.43% | 660.00 USD | 5,571.05 USD | +4,911.05 USD | +744.10% | 423.17 CAKE | 2,600.00 USD | 33,232.55 USD | +30,632.55 USD | +1,178.17% | 2,524.32 CAKE |
01/04/2022 | 12.14 USD | -7.79% | +1,078.89% | 670.00 USD | 5,147.28 USD | +4,477.28 USD | +668.25% | 424.00 CAKE | 2,600.00 USD | 30,645.00 USD | +28,045.00 USD | +1,078.65% | 2,524.32 CAKE |
01/11/2022 | 10.39 USD | -14.46% | +908.41% | 680.00 USD | 4,412.94 USD | +3,732.94 USD | +548.96% | 424.96 CAKE | 2,600.00 USD | 26,213.47 USD | +23,613.47 USD | +908.21% | 2,524.32 CAKE |
01/18/2022 | 11.29 USD | +8.66% | +995.78% | 690.00 USD | 4,805.29 USD | +4,115.29 USD | +596.42% | 425.85 CAKE | 2,600.00 USD | 28,484.71 USD | +25,884.71 USD | +995.57% | 2,524.32 CAKE |
01/25/2022 | 7.71 USD | -31.72% | +648.22% | 700.00 USD | 3,291.14 USD | +2,591.14 USD | +370.16% | 427.14 CAKE | 2,600.00 USD | 19,449.87 USD | +16,849.87 USD | +648.07% | 2,524.32 CAKE |
02/01/2022 | 7.41 USD | -3.80% | +619.78% | 710.00 USD | 3,176.03 USD | +2,466.03 USD | +347.33% | 428.49 CAKE | 2,600.00 USD | 18,710.53 USD | +16,110.53 USD | +619.64% | 2,524.32 CAKE |
02/08/2022 | 8.51 USD | +14.82% | +726.47% | 720.00 USD | 3,656.78 USD | +2,936.78 USD | +407.89% | 429.67 CAKE | 2,600.00 USD | 21,483.82 USD | +18,883.82 USD | +726.30% | 2,524.32 CAKE |
02/15/2022 | 8.04 USD | -5.53% | +680.77% | 730.00 USD | 3,464.61 USD | +2,734.61 USD | +374.60% | 430.91 CAKE | 2,600.00 USD | 20,296.06 USD | +17,696.06 USD | +680.62% | 2,524.32 CAKE |
02/22/2022 | 6.90 USD | -14.24% | +569.58% | 740.00 USD | 2,981.17 USD | +2,241.17 USD | +302.86% | 432.36 CAKE | 2,600.00 USD | 17,405.48 USD | +14,805.48 USD | +569.44% | 2,524.32 CAKE |
03/01/2022 | 6.83 USD | -1.00% | +562.90% | 750.00 USD | 2,961.44 USD | +2,211.44 USD | +294.86% | 433.83 CAKE | 2,600.00 USD | 17,231.86 USD | +14,631.86 USD | +562.76% | 2,524.32 CAKE |
03/08/2022 | 6.05 USD | -11.32% | +487.87% | 760.00 USD | 2,636.27 USD | +1,876.27 USD | +246.88% | 435.48 CAKE | 2,600.00 USD | 15,281.65 USD | +12,681.65 USD | +487.76% | 2,524.32 CAKE |
03/15/2022 | 5.73 USD | -5.42% | +456.02% | 770.00 USD | 2,503.41 USD | +1,733.41 USD | +225.12% | 437.22 CAKE | 2,600.00 USD | 14,453.53 USD | +11,853.53 USD | +455.91% | 2,524.32 CAKE |
03/22/2022 | 6.58 USD | +14.98% | +539.28% | 780.00 USD | 2,888.30 USD | +2,108.30 USD | +270.29% | 438.74 CAKE | 2,600.00 USD | 16,617.97 USD | +14,017.97 USD | +539.15% | 2,524.32 CAKE |
03/29/2022 | 8.03 USD | +21.92% | +679.43% | 790.00 USD | 3,531.51 USD | +2,741.51 USD | +347.03% | 439.99 CAKE | 2,600.00 USD | 20,261.19 USD | +17,661.19 USD | +679.28% | 2,524.32 CAKE |
04/05/2022 | 9.91 USD | +23.39% | +861.72% | 800.00 USD | 4,367.43 USD | +3,567.43 USD | +445.93% | 441.00 CAKE | 2,600.00 USD | 24,999.72 USD | +22,399.72 USD | +861.53% | 2,524.32 CAKE |
04/12/2022 | 7.62 USD | -23.08% | +639.80% | 810.00 USD | 3,369.62 USD | +2,559.62 USD | +316.00% | 442.31 CAKE | 2,600.00 USD | 19,230.88 USD | +16,630.88 USD | +639.65% | 2,524.32 CAKE |
04/19/2022 | 8.46 USD | +11.07% | +721.71% | 820.00 USD | 3,752.73 USD | +2,932.73 USD | +357.65% | 443.49 CAKE | 2,600.00 USD | 21,360.29 USD | +18,760.29 USD | +721.55% | 2,524.32 CAKE |
04/26/2022 | 8.96 USD | +5.87% | +769.91% | 830.00 USD | 3,982.85 USD | +3,152.85 USD | +379.86% | 444.61 CAKE | 2,600.00 USD | 22,613.22 USD | +20,013.22 USD | +769.74% | 2,524.32 CAKE |
05/03/2022 | 7.65 USD | -14.61% | +642.82% | 840.00 USD | 3,410.97 USD | +2,570.97 USD | +306.07% | 445.91 CAKE | 2,600.00 USD | 19,309.53 USD | +16,709.53 USD | +642.67% | 2,524.32 CAKE |
05/10/2022 | 5.66 USD | -26.06% | +449.23% | 850.00 USD | 2,531.99 USD | +1,681.99 USD | +197.88% | 447.68 CAKE | 2,600.00 USD | 14,277.03 USD | +11,677.03 USD | +449.12% | 2,524.32 CAKE |
05/17/2022 | 4.52 USD | -20.11% | +338.79% | 860.00 USD | 2,032.86 USD | +1,172.86 USD | +136.38% | 449.89 CAKE | 2,600.00 USD | 11,406.21 USD | +8,806.21 USD | +338.70% | 2,524.32 CAKE |
05/24/2022 | 4.79 USD | +5.96% | +364.96% | 870.00 USD | 2,164.09 USD | +1,294.09 USD | +148.75% | 451.98 CAKE | 2,600.00 USD | 12,086.46 USD | +9,486.46 USD | +364.86% | 2,524.32 CAKE |
05/31/2022 | 4.79 USD | +0.10% | +365.42% | 880.00 USD | 2,176.26 USD | +1,296.26 USD | +147.30% | 454.07 CAKE | 2,600.00 USD | 12,098.60 USD | +9,498.60 USD | +365.33% | 2,524.32 CAKE |
06/07/2022 | 4.55 USD | -5.07% | +341.84% | 890.00 USD | 2,075.99 USD | +1,185.99 USD | +133.26% | 456.27 CAKE | 2,600.00 USD | 11,485.56 USD | +8,885.56 USD | +341.75% | 2,524.32 CAKE |
06/14/2022 | 3.23 USD | -29.04% | +213.51% | 900.00 USD | 1,483.02 USD | +583.02 USD | +64.78% | 459.36 CAKE | 2,600.00 USD | 8,149.58 USD | +5,549.58 USD | +213.45% | 2,524.32 CAKE |
06/21/2022 | 3.03 USD | -6.16% | +194.20% | 910.00 USD | 1,401.66 USD | +491.66 USD | +54.03% | 462.66 CAKE | 2,600.00 USD | 7,647.58 USD | +5,047.58 USD | +194.14% | 2,524.32 CAKE |
06/28/2022 | 3.32 USD | +9.60% | +222.44% | 920.00 USD | 1,546.21 USD | +626.21 USD | +68.07% | 465.67 CAKE | 2,600.00 USD | 8,381.69 USD | +5,781.69 USD | +222.37% | 2,524.32 CAKE |
07/05/2022 | 3.16 USD | -4.88% | +206.71% | 930.00 USD | 1,480.78 USD | +550.78 USD | +59.22% | 468.84 CAKE | 2,600.00 USD | 7,972.83 USD | +5,372.83 USD | +206.65% | 2,524.32 CAKE |
07/12/2022 | 2.96 USD | -6.17% | +187.80% | 940.00 USD | 1,399.48 USD | +459.48 USD | +48.88% | 472.21 CAKE | 2,600.00 USD | 7,481.23 USD | +4,881.23 USD | +187.74% | 2,524.32 CAKE |
07/19/2022 | 3.46 USD | +16.64% | +235.70% | 950.00 USD | 1,642.42 USD | +692.42 USD | +72.89% | 475.11 CAKE | 2,600.00 USD | 8,726.47 USD | +6,126.47 USD | +235.63% | 2,524.32 CAKE |
07/26/2022 | 3.27 USD | -5.28% | +217.96% | 960.00 USD | 1,565.63 USD | +605.63 USD | +63.09% | 478.16 CAKE | 2,600.00 USD | 8,265.39 USD | +5,665.39 USD | +217.90% | 2,524.32 CAKE |
08/02/2022 | 3.84 USD | +17.35% | +273.13% | 970.00 USD | 1,847.29 USD | +877.29 USD | +90.44% | 480.76 CAKE | 2,600.00 USD | 9,699.51 USD | +7,099.51 USD | +273.06% | 2,524.32 CAKE |
08/09/2022 | 4.48 USD | +16.49% | +334.65% | 980.00 USD | 2,161.84 USD | +1,181.84 USD | +120.60% | 482.99 CAKE | 2,600.00 USD | 11,298.67 USD | +8,698.67 USD | +334.56% | 2,524.32 CAKE |
08/16/2022 | 4.24 USD | -5.34% | +311.45% | 990.00 USD | 2,056.47 USD | +1,066.47 USD | +107.72% | 485.35 CAKE | 2,600.00 USD | 10,695.69 USD | +8,095.69 USD | +311.37% | 2,524.32 CAKE |
08/23/2022 | 3.97 USD | -6.36% | +285.28% | 1,000.00 USD | 1,935.63 USD | +935.63 USD | +93.56% | 487.87 CAKE | 2,600.00 USD | 10,015.21 USD | +7,415.21 USD | +285.20% | 2,524.32 CAKE |
08/30/2022 | 4.03 USD | +1.60% | +291.43% | 1,010.00 USD | 1,976.55 USD | +966.55 USD | +95.70% | 490.35 CAKE | 2,600.00 USD | 10,175.20 USD | +7,575.20 USD | +291.35% | 2,524.32 CAKE |
09/06/2022 | 4.15 USD | +2.91% | +302.84% | 1,020.00 USD | 2,044.16 USD | +1,024.16 USD | +100.41% | 492.76 CAKE | 2,600.00 USD | 10,471.75 USD | +7,871.75 USD | +302.76% | 2,524.32 CAKE |
09/13/2022 | 4.40 USD | +6.16% | +327.66% | 1,030.00 USD | 2,180.09 USD | +1,150.09 USD | +111.66% | 495.04 CAKE | 2,600.00 USD | 11,116.92 USD | +8,516.92 USD | +327.57% | 2,524.32 CAKE |
09/20/2022 | 4.37 USD | -0.71% | +324.61% | 1,040.00 USD | 2,174.54 USD | +1,134.54 USD | +109.09% | 497.32 CAKE | 2,600.00 USD | 11,037.63 USD | +8,437.63 USD | +324.52% | 2,524.32 CAKE |
09/27/2022 | 4.62 USD | +5.54% | +348.11% | 1,050.00 USD | 2,304.91 USD | +1,254.91 USD | +119.52% | 499.49 CAKE | 2,600.00 USD | 11,648.59 USD | +9,048.59 USD | +348.02% | 2,524.32 CAKE |
10/04/2022 | 4.60 USD | -0.30% | +346.75% | 1,060.00 USD | 2,307.90 USD | +1,247.90 USD | +117.73% | 501.66 CAKE | 2,600.00 USD | 11,613.18 USD | +9,013.18 USD | +346.66% | 2,524.32 CAKE |
10/11/2022 | 4.46 USD | -2.97% | +333.48% | 1,070.00 USD | 2,249.33 USD | +1,179.33 USD | +110.22% | 503.90 CAKE | 2,600.00 USD | 11,268.14 USD | +8,668.14 USD | +333.39% | 2,524.32 CAKE |
10/18/2022 | 4.63 USD | +3.66% | +349.34% | 1,080.00 USD | 2,341.66 USD | +1,261.66 USD | +116.82% | 506.06 CAKE | 2,600.00 USD | 11,680.60 USD | +9,080.60 USD | +349.25% | 2,524.32 CAKE |
10/25/2022 | 4.40 USD | -4.98% | +326.97% | 1,090.00 USD | 2,235.06 USD | +1,145.06 USD | +105.05% | 508.34 CAKE | 2,600.00 USD | 11,098.99 USD | +8,498.99 USD | +326.88% | 2,524.32 CAKE |
11/01/2022 | 4.74 USD | +7.75% | +360.06% | 1,100.00 USD | 2,418.27 USD | +1,318.27 USD | +119.84% | 510.45 CAKE | 2,600.00 USD | 11,959.15 USD | +9,359.15 USD | +359.97% | 2,524.32 CAKE |
11/08/2022 | 4.77 USD | +0.70% | +363.27% | 1,110.00 USD | 2,445.14 USD | +1,335.14 USD | +120.28% | 512.54 CAKE | 2,600.00 USD | 12,042.59 USD | +9,442.59 USD | +363.18% | 2,524.32 CAKE |
11/15/2022 | 3.98 USD | -16.60% | +286.38% | 1,120.00 USD | 2,049.34 USD | +929.34 USD | +82.98% | 515.05 CAKE | 2,600.00 USD | 10,043.99 USD | +7,443.99 USD | +286.31% | 2,524.32 CAKE |
11/22/2022 | 3.63 USD | -8.80% | +252.38% | 1,130.00 USD | 1,878.99 USD | +748.99 USD | +66.28% | 517.81 CAKE | 2,600.00 USD | 9,160.08 USD | +6,560.08 USD | +252.31% | 2,524.32 CAKE |
11/29/2022 | 3.88 USD | +6.81% | +276.37% | 1,140.00 USD | 2,016.88 USD | +876.88 USD | +76.92% | 520.39 CAKE | 2,600.00 USD | 9,783.56 USD | +7,183.56 USD | +276.29% | 2,524.32 CAKE |
12/06/2022 | 3.97 USD | +2.38% | +285.33% | 1,150.00 USD | 2,074.94 USD | +924.94 USD | +80.43% | 522.91 CAKE | 2,600.00 USD | 10,016.70 USD | +7,416.70 USD | +285.26% | 2,524.32 CAKE |
12/13/2022 | 3.86 USD | -2.65% | +275.13% | 1,160.00 USD | 2,029.97 USD | +869.97 USD | +75.00% | 525.50 CAKE | 2,600.00 USD | 9,751.32 USD | +7,151.32 USD | +275.05% | 2,524.32 CAKE |
12/20/2022 | 3.34 USD | -13.51% | +224.45% | 1,170.00 USD | 1,765.72 USD | +595.72 USD | +50.92% | 528.49 CAKE | 2,600.00 USD | 8,433.92 USD | +5,833.92 USD | +224.38% | 2,524.32 CAKE |
12/27/2022 | 3.31 USD | -0.82% | +221.79% | 1,180.00 USD | 1,761.28 USD | +581.28 USD | +49.26% | 531.51 CAKE | 2,600.00 USD | 8,364.95 USD | +5,764.95 USD | +221.73% | 2,524.32 CAKE |
01/03/2023 | 3.19 USD | -3.69% | +209.92% | 1,190.00 USD | 1,706.29 USD | +516.29 USD | +43.39% | 534.64 CAKE | 2,600.00 USD | 8,056.33 USD | +5,456.33 USD | +209.86% | 2,524.32 CAKE |
01/10/2023 | 3.39 USD | +6.32% | +229.50% | 1,200.00 USD | 1,824.09 USD | +624.09 USD | +52.01% | 537.59 CAKE | 2,600.00 USD | 8,565.33 USD | +5,965.33 USD | +229.44% | 2,524.32 CAKE |
01/17/2023 | 3.70 USD | +9.02% | +259.23% | 1,210.00 USD | 1,998.67 USD | +788.67 USD | +65.18% | 540.29 CAKE | 2,600.00 USD | 9,338.14 USD | +6,738.14 USD | +259.16% | 2,524.32 CAKE |
01/24/2023 | 3.90 USD | +5.49% | +278.96% | 1,220.00 USD | 2,118.43 USD | +898.43 USD | +73.64% | 542.85 CAKE | 2,600.00 USD | 9,850.94 USD | +7,250.94 USD | +278.88% | 2,524.32 CAKE |
01/31/2023 | 3.97 USD | +1.73% | +285.50% | 1,230.00 USD | 2,165.01 USD | +935.01 USD | +76.02% | 545.37 CAKE | 2,600.00 USD | 10,021.06 USD | +7,421.06 USD | +285.43% | 2,524.32 CAKE |
02/07/2023 | 4.45 USD | +12.10% | +332.16% | 1,240.00 USD | 2,437.05 USD | +1,197.05 USD | +96.54% | 547.62 CAKE | 2,600.00 USD | 11,233.98 USD | +8,633.98 USD | +332.08% | 2,524.32 CAKE |
02/14/2023 | 3.94 USD | -11.39% | +282.93% | 1,250.00 USD | 2,169.41 USD | +919.41 USD | +73.55% | 550.15 CAKE | 2,600.00 USD | 9,954.14 USD | +7,354.14 USD | +282.85% | 2,524.32 CAKE |
02/21/2023 | 4.23 USD | +7.30% | +310.87% | 1,260.00 USD | 2,337.72 USD | +1,077.72 USD | +85.53% | 552.51 CAKE | 2,600.00 USD | 10,680.55 USD | +8,080.55 USD | +310.79% | 2,524.32 CAKE |
02/28/2023 | 4.01 USD | -5.21% | +289.45% | 1,270.00 USD | 2,225.84 USD | +955.84 USD | +75.26% | 555.01 CAKE | 2,600.00 USD | 10,123.71 USD | +7,523.71 USD | +289.37% | 2,524.32 CAKE |
03/07/2023 | 3.77 USD | -5.95% | +266.27% | 1,280.00 USD | 2,103.37 USD | +823.37 USD | +64.33% | 557.66 CAKE | 2,600.00 USD | 9,521.23 USD | +6,921.23 USD | +266.20% | 2,524.32 CAKE |
03/14/2023 | 3.80 USD | +0.83% | +269.31% | 1,290.00 USD | 2,130.78 USD | +840.78 USD | +65.18% | 560.29 CAKE | 2,600.00 USD | 9,600.04 USD | +7,000.04 USD | +269.23% | 2,524.32 CAKE |
03/21/2023 | 3.81 USD | +0.22% | +270.12% | 1,300.00 USD | 2,145.48 USD | +845.48 USD | +65.04% | 562.91 CAKE | 2,600.00 USD | 9,621.22 USD | +7,021.22 USD | +270.05% | 2,524.32 CAKE |
03/28/2023 | 3.59 USD | -5.85% | +248.48% | 1,310.00 USD | 2,030.01 USD | +720.01 USD | +54.96% | 565.70 CAKE | 2,600.00 USD | 9,058.56 USD | +6,458.56 USD | +248.41% | 2,524.32 CAKE |
04/04/2023 | 3.70 USD | +2.96% | +258.78% | 1,320.00 USD | 2,100.02 USD | +780.02 USD | +59.09% | 568.40 CAKE | 2,600.00 USD | 9,326.37 USD | +6,726.37 USD | +258.71% | 2,524.32 CAKE |
04/11/2023 | 3.69 USD | -0.03% | +258.67% | 1,330.00 USD | 2,109.39 USD | +779.39 USD | +58.60% | 571.11 CAKE | 2,600.00 USD | 9,323.59 USD | +6,723.59 USD | +258.60% | 2,524.32 CAKE |
04/18/2023 | 3.59 USD | -2.83% | +248.53% | 1,340.00 USD | 2,059.75 USD | +719.75 USD | +53.71% | 573.90 CAKE | 2,600.00 USD | 9,059.97 USD | +6,459.97 USD | +248.46% | 2,524.32 CAKE |
04/25/2023 | 2.88 USD | -19.85% | +179.36% | 1,350.00 USD | 1,660.96 USD | +310.96 USD | +23.03% | 577.37 CAKE | 2,600.00 USD | 7,261.90 USD | +4,661.90 USD | +179.30% | 2,524.32 CAKE |
05/02/2023 | 2.54 USD | -11.84% | +146.28% | 1,360.00 USD | 1,474.26 USD | +114.26 USD | +8.40% | 581.31 CAKE | 2,600.00 USD | 6,401.90 USD | +3,801.90 USD | +146.23% | 2,524.32 CAKE |
05/09/2023 | 1.85 USD | -27.13% | +79.46% | 1,370.00 USD | 1,084.29 USD | -285.71 USD | -20.85% | 586.72 CAKE | 2,600.00 USD | 4,665.08 USD | +2,065.08 USD | +79.43% | 2,524.32 CAKE |
05/16/2023 | 1.87 USD | +1.07% | +81.38% | 1,380.00 USD | 1,105.89 USD | -274.11 USD | -19.86% | 592.08 CAKE | 2,600.00 USD | 4,714.99 USD | +2,114.99 USD | +81.35% | 2,524.32 CAKE |
05/23/2023 | 1.80 USD | -3.42% | +75.17% | 1,390.00 USD | 1,078.03 USD | -311.97 USD | -22.44% | 597.62 CAKE | 2,600.00 USD | 4,553.57 USD | +1,953.57 USD | +75.14% | 2,524.32 CAKE |
05/30/2023 | 1.71 USD | -5.38% | +65.74% | 1,400.00 USD | 1,029.98 USD | -370.02 USD | -26.43% | 603.48 CAKE | 2,600.00 USD | 4,308.38 USD | +1,708.38 USD | +65.71% | 2,524.32 CAKE |
06/06/2023 | 1.57 USD | -7.93% | +52.60% | 1,410.00 USD | 958.35 USD | -451.65 USD | -32.03% | 609.84 CAKE | 2,600.00 USD | 3,966.94 USD | +1,366.94 USD | +52.57% | 2,524.32 CAKE |
06/13/2023 | 1.35 USD | -14.38% | +30.66% | 1,420.00 USD | 830.54 USD | -589.46 USD | -41.51% | 617.27 CAKE | 2,600.00 USD | 3,396.52 USD | +796.52 USD | +30.64% | 2,524.32 CAKE |
06/20/2023 | 1.40 USD | +3.66% | +35.44% | 1,430.00 USD | 870.92 USD | -559.08 USD | -39.10% | 624.44 CAKE | 2,600.00 USD | 3,520.75 USD | +920.75 USD | +35.41% | 2,524.32 CAKE |
06/27/2023 | 1.53 USD | +9.84% | +48.77% | 1,440.00 USD | 966.66 USD | -473.34 USD | -32.87% | 630.96 CAKE | 2,600.00 USD | 3,867.36 USD | +1,267.36 USD | +48.74% | 2,524.32 CAKE |
07/04/2023 | 1.59 USD | +4.05% | +54.80% | 1,450.00 USD | 1,015.84 USD | -434.16 USD | -29.94% | 637.23 CAKE | 2,600.00 USD | 4,024.12 USD | +1,424.12 USD | +54.77% | 2,524.32 CAKE |
07/11/2023 | 1.51 USD | -5.14% | +46.85% | 1,460.00 USD | 973.64 USD | -486.36 USD | -33.31% | 643.85 CAKE | 2,600.00 USD | 3,817.33 USD | +1,217.33 USD | +46.82% | 2,524.32 CAKE |
07/18/2023 | 1.55 USD | +2.58% | +50.64% | 1,470.00 USD | 1,008.76 USD | -461.24 USD | -31.38% | 650.29 CAKE | 2,600.00 USD | 3,915.84 USD | +1,315.84 USD | +50.61% | 2,524.32 CAKE |
07/25/2023 | 1.49 USD | -3.66% | +45.13% | 1,480.00 USD | 981.87 USD | -498.13 USD | -33.66% | 656.98 CAKE | 2,600.00 USD | 3,772.63 USD | +1,172.63 USD | +45.10% | 2,524.32 CAKE |
08/01/2023 | 1.55 USD | +3.73% | +50.54% | 1,490.00 USD | 1,028.48 USD | -461.52 USD | -30.97% | 663.43 CAKE | 2,600.00 USD | 3,913.32 USD | +1,313.32 USD | +50.51% | 2,524.32 CAKE |
08/08/2023 | 1.48 USD | -4.61% | +43.61% | 1,500.00 USD | 991.11 USD | -508.89 USD | -33.93% | 670.19 CAKE | 2,600.00 USD | 3,733.09 USD | +1,133.09 USD | +43.58% | 2,524.32 CAKE |
08/15/2023 | 1.49 USD | +0.80% | +44.75% | 1,510.00 USD | 1,009.01 USD | -500.99 USD | -33.18% | 676.90 CAKE | 2,600.00 USD | 3,762.86 USD | +1,162.86 USD | +44.73% | 2,524.32 CAKE |
08/22/2023 | 1.28 USD | -14.45% | +23.84% | 1,520.00 USD | 873.26 USD | -646.74 USD | -42.55% | 684.74 CAKE | 2,600.00 USD | 3,219.31 USD | +619.31 USD | +23.82% | 2,524.32 CAKE |
08/29/2023 | 1.27 USD | -0.09% | +23.73% | 1,530.00 USD | 882.45 USD | -647.55 USD | -42.32% | 692.59 CAKE | 2,600.00 USD | 3,216.33 USD | +616.33 USD | +23.70% | 2,524.32 CAKE |
09/05/2023 | 1.24 USD | -2.92% | +20.11% | 1,540.00 USD | 866.64 USD | -673.36 USD | -43.72% | 700.67 CAKE | 2,600.00 USD | 3,122.29 USD | +522.29 USD | +20.09% | 2,524.32 CAKE |
09/12/2023 | 1.14 USD | -7.87% | +10.66% | 1,550.00 USD | 808.46 USD | -741.54 USD | -47.84% | 709.44 CAKE | 2,600.00 USD | 2,876.64 USD | +276.64 USD | +10.64% | 2,524.32 CAKE |
09/19/2023 | 1.18 USD | +3.65% | +14.71% | 1,560.00 USD | 848.00 USD | -712.00 USD | -45.64% | 717.91 CAKE | 2,600.00 USD | 2,981.78 USD | +381.78 USD | +14.68% | 2,524.32 CAKE |
09/26/2023 | 1.15 USD | -2.97% | +11.30% | 1,570.00 USD | 832.81 USD | -737.19 USD | -46.95% | 726.63 CAKE | 2,600.00 USD | 2,893.21 USD | +293.21 USD | +11.28% | 2,524.32 CAKE |
10/03/2023 | 1.24 USD | +7.82% | +20.00% | 1,580.00 USD | 907.92 USD | -672.08 USD | -42.54% | 734.72 CAKE | 2,600.00 USD | 3,119.41 USD | +519.41 USD | +19.98% | 2,524.32 CAKE |
10/10/2023 | 1.15 USD | -7.09% | +11.49% | 1,590.00 USD | 853.53 USD | -736.47 USD | -46.32% | 743.43 CAKE | 2,600.00 USD | 2,898.18 USD | +298.18 USD | +11.47% | 2,524.32 CAKE |
10/17/2023 | 1.15 USD | +0.26% | +11.78% | 1,600.00 USD | 865.71 USD | -734.29 USD | -45.89% | 752.11 CAKE | 2,600.00 USD | 2,905.59 USD | +305.59 USD | +11.75% | 2,524.32 CAKE |
10/24/2023 | 1.19 USD | +3.06% | +15.19% | 1,610.00 USD | 902.18 USD | -707.82 USD | -43.96% | 760.54 CAKE | 2,600.00 USD | 2,994.44 USD | +394.44 USD | +15.17% | 2,524.32 CAKE |
10/31/2023 | 1.25 USD | +5.27% | +21.26% | 1,620.00 USD | 959.73 USD | -660.27 USD | -40.76% | 768.55 CAKE | 2,600.00 USD | 3,152.25 USD | +552.25 USD | +21.24% | 2,524.32 CAKE |
11/07/2023 | 2.38 USD | +90.49% | +131.00% | 1,630.00 USD | 1,838.18 USD | +208.18 USD | +12.77% | 772.75 CAKE | 2,600.00 USD | 6,004.72 USD | +3,404.72 USD | +130.95% | 2,524.32 CAKE |
11/14/2023 | 2.09 USD | -12.18% | +102.85% | 1,640.00 USD | 1,624.23 USD | -15.77 USD | -0.96% | 777.54 CAKE | 2,600.00 USD | 5,273.17 USD | +2,673.17 USD | +102.81% | 2,524.32 CAKE |
11/21/2023 | 2.60 USD | +24.49% | +152.53% | 1,650.00 USD | 2,031.95 USD | +381.95 USD | +23.15% | 781.38 CAKE | 2,600.00 USD | 6,564.38 USD | +3,964.38 USD | +152.48% | 2,524.32 CAKE |
11/28/2023 | 2.20 USD | -15.53% | +113.32% | 1,660.00 USD | 1,726.48 USD | +66.48 USD | +4.01% | 785.93 CAKE | 2,600.00 USD | 5,545.26 USD | +2,945.26 USD | +113.28% | 2,524.32 CAKE |
12/05/2023 | 2.40 USD | +9.41% | +133.40% | 1,670.00 USD | 1,898.94 USD | +228.94 USD | +13.71% | 790.09 CAKE | 2,600.00 USD | 6,067.06 USD | +3,467.06 USD | +133.35% | 2,524.32 CAKE |
12/12/2023 | 2.45 USD | +1.87% | +137.75% | 1,680.00 USD | 1,944.39 USD | +264.39 USD | +15.74% | 794.18 CAKE | 2,600.00 USD | 6,180.32 USD | +3,580.32 USD | +137.70% | 2,524.32 CAKE |
12/19/2023 | 2.21 USD | -9.60% | +114.92% | 1,690.00 USD | 1,767.66 USD | +77.66 USD | +4.60% | 798.70 CAKE | 2,600.00 USD | 5,586.80 USD | +2,986.80 USD | +114.88% | 2,524.32 CAKE |
12/26/2023 | 2.92 USD | +31.98% | +183.66% | 1,700.00 USD | 2,343.04 USD | +643.04 USD | +37.83% | 802.12 CAKE | 2,600.00 USD | 7,373.70 USD | +4,773.70 USD | +183.60% | 2,524.32 CAKE |
01/02/2024 | 3.51 USD | +20.04% | +240.51% | 1,710.00 USD | 2,822.59 USD | +1,112.59 USD | +65.06% | 804.97 CAKE | 2,600.00 USD | 8,851.44 USD | +6,251.44 USD | +240.44% | 2,524.32 CAKE |
01/09/2024 | 2.98 USD | -15.13% | +188.99% | 1,720.00 USD | 2,405.57 USD | +685.57 USD | +39.86% | 808.33 CAKE | 2,600.00 USD | 7,512.35 USD | +4,912.35 USD | +188.94% | 2,524.32 CAKE |
01/16/2024 | 2.96 USD | -0.66% | +187.10% | 1,730.00 USD | 2,399.80 USD | +669.80 USD | +38.72% | 811.71 CAKE | 2,600.00 USD | 7,463.08 USD | +4,863.08 USD | +187.04% | 2,524.32 CAKE |
01/23/2024 | 2.53 USD | -14.40% | +145.75% | 1,740.00 USD | 2,064.17 USD | +324.17 USD | +18.63% | 815.66 CAKE | 2,600.00 USD | 6,388.23 USD | +3,788.23 USD | +145.70% | 2,524.32 CAKE |
01/30/2024 | 2.62 USD | +3.59% | +154.57% | 1,750.00 USD | 2,148.27 USD | +398.27 USD | +22.76% | 819.48 CAKE | 2,600.00 USD | 6,617.58 USD | +4,017.58 USD | +154.52% | 2,524.32 CAKE |
02/06/2024 | 2.40 USD | -8.37% | +133.27% | 1,760.00 USD | 1,978.52 USD | +218.52 USD | +12.42% | 823.64 CAKE | 2,600.00 USD | 6,063.87 USD | +3,463.87 USD | +133.23% | 2,524.32 CAKE |
02/13/2024 | 2.60 USD | +8.23% | +152.48% | 1,770.00 USD | 2,151.40 USD | +381.40 USD | +21.55% | 827.48 CAKE | 2,600.00 USD | 6,563.09 USD | +3,963.09 USD | +152.43% | 2,524.32 CAKE |
02/20/2024 | 2.78 USD | +7.03% | +170.24% | 1,780.00 USD | 2,312.74 USD | +532.74 USD | +29.93% | 831.08 CAKE | 2,600.00 USD | 7,024.76 USD | +4,424.76 USD | +170.18% | 2,524.32 CAKE |
02/27/2024 | 3.28 USD | +17.91% | +218.63% | 1,790.00 USD | 2,736.88 USD | +946.88 USD | +52.90% | 834.12 CAKE | 2,600.00 USD | 8,282.67 USD | +5,682.67 USD | +218.56% | 2,524.32 CAKE |
03/05/2024 | 3.36 USD | +2.31% | +225.98% | 1,800.00 USD | 2,810.03 USD | +1,010.03 USD | +56.11% | 837.10 CAKE | 2,600.00 USD | 8,473.79 USD | +5,873.79 USD | +225.92% | 2,524.32 CAKE |
03/12/2024 | 4.08 USD | +21.40% | +295.75% | 1,810.00 USD | 3,421.47 USD | +1,611.47 USD | +89.03% | 839.55 CAKE | 2,600.00 USD | 10,287.47 USD | +7,687.47 USD | +295.67% | 2,524.32 CAKE |
03/19/2024 | 3.99 USD | -2.23% | +286.93% | 1,820.00 USD | 3,355.24 USD | +1,535.24 USD | +84.35% | 842.06 CAKE | 2,600.00 USD | 10,058.27 USD | +7,458.27 USD | +286.86% | 2,524.32 CAKE |
03/26/2024 | 4.41 USD | +10.78% | +328.64% | 1,830.00 USD | 3,726.86 USD | +1,896.86 USD | +103.65% | 844.33 CAKE | 2,600.00 USD | 11,142.33 USD | +8,542.33 USD | +328.55% | 2,524.32 CAKE |
04/02/2024 | 4.30 USD | -2.59% | +317.53% | 1,840.00 USD | 3,640.27 USD | +1,800.27 USD | +97.84% | 846.65 CAKE | 2,600.00 USD | 10,853.56 USD | +8,253.56 USD | +317.44% | 2,524.32 CAKE |
04/09/2024 | 4.04 USD | -5.99% | +292.52% | 1,850.00 USD | 3,432.19 USD | +1,582.19 USD | +85.52% | 849.13 CAKE | 2,600.00 USD | 10,203.37 USD | +7,603.37 USD | +292.44% | 2,524.32 CAKE |
04/16/2024 | 2.76 USD | -31.74% | +167.94% | 1,860.00 USD | 2,352.91 USD | +492.91 USD | +26.50% | 852.75 CAKE | 2,600.00 USD | 6,965.11 USD | +4,365.11 USD | +167.89% | 2,524.32 CAKE |
04/23/2024 | 3.02 USD | +9.52% | +193.46% | 1,870.00 USD | 2,586.97 USD | +716.97 USD | +38.34% | 856.06 CAKE | 2,600.00 USD | 7,628.39 USD | +5,028.39 USD | +193.40% | 2,524.32 CAKE |
04/30/2024 | 2.70 USD | -10.81% | +161.75% | 1,880.00 USD | 2,317.43 USD | +437.43 USD | +23.27% | 859.77 CAKE | 2,600.00 USD | 6,804.10 USD | +4,204.10 USD | +161.70% | 2,524.32 CAKE |
05/07/2024 | 2.66 USD | -1.31% | +158.32% | 1,890.00 USD | 2,297.10 USD | +407.10 USD | +21.54% | 863.53 CAKE | 2,600.00 USD | 6,715.05 USD | +4,115.05 USD | +158.27% | 2,524.32 CAKE |
05/14/2024 | 2.60 USD | -2.38% | +152.18% | 1,900.00 USD | 2,252.48 USD | +352.48 USD | +18.55% | 867.38 CAKE | 2,600.00 USD | 6,555.39 USD | +3,955.39 USD | +152.13% | 2,524.32 CAKE |
05/21/2024 | 2.77 USD | +6.84% | +169.42% | 1,910.00 USD | 2,416.48 USD | +506.48 USD | +26.52% | 870.98 CAKE | 2,600.00 USD | 7,003.58 USD | +4,403.58 USD | +169.37% | 2,524.32 CAKE |
05/28/2024 | 2.99 USD | +7.57% | +189.83% | 1,920.00 USD | 2,609.48 USD | +689.48 USD | +35.91% | 874.33 CAKE | 2,600.00 USD | 7,533.96 USD | +4,933.96 USD | +189.77% | 2,524.32 CAKE |
06/04/2024 | 2.66 USD | -10.96% | +158.05% | 1,930.00 USD | 2,333.38 USD | +403.38 USD | +20.90% | 878.09 CAKE | 2,600.00 USD | 6,707.96 USD | +4,107.96 USD | +158.00% | 2,524.32 CAKE |
06/11/2024 | 2.61 USD | -1.66% | +153.76% | 1,940.00 USD | 2,304.61 USD | +364.61 USD | +18.79% | 881.92 CAKE | 2,600.00 USD | 6,596.51 USD | +3,996.51 USD | +153.71% | 2,524.32 CAKE |
06/18/2024 | 2.44 USD | -6.63% | +136.95% | 1,950.00 USD | 2,161.88 USD | +211.88 USD | +10.87% | 886.02 CAKE | 2,600.00 USD | 6,159.34 USD | +3,559.34 USD | +136.90% | 2,524.32 CAKE |
06/25/2024 | 2.14 USD | -12.33% | +107.74% | 1,960.00 USD | 1,905.42 USD | -54.58 USD | -2.78% | 890.69 CAKE | 2,600.00 USD | 5,400.19 USD | +2,800.19 USD | +107.70% | 2,524.32 CAKE |
07/02/2024 | 2.10 USD | -1.78% | +104.05% | 1,970.00 USD | 1,881.58 USD | -88.42 USD | -4.49% | 895.45 CAKE | 2,600.00 USD | 5,304.28 USD | +2,704.28 USD | +104.01% | 2,524.32 CAKE |
07/09/2024 | 1.79 USD | -14.66% | +74.13% | 1,980.00 USD | 1,615.71 USD | -364.29 USD | -18.40% | 901.02 CAKE | 2,600.00 USD | 4,526.59 USD | +1,926.59 USD | +74.10% | 2,524.32 CAKE |
07/16/2024 | 2.08 USD | +15.76% | +101.58% | 1,990.00 USD | 1,880.39 USD | -109.61 USD | -5.51% | 905.84 CAKE | 2,600.00 USD | 5,240.11 USD | +2,640.11 USD | +101.54% | 2,524.32 CAKE |
07/23/2024 | 2.04 USD | -1.85% | +97.86% | 2,000.00 USD | 1,855.64 USD | -144.36 USD | -7.22% | 910.75 CAKE | 2,600.00 USD | 5,143.29 USD | +2,543.29 USD | +97.82% | 2,524.32 CAKE |
07/30/2024 | 1.96 USD | -4.04% | +89.86% | 2,010.00 USD | 1,790.62 USD | -219.38 USD | -10.91% | 915.86 CAKE | 2,600.00 USD | 4,935.37 USD | +2,335.37 USD | +89.82% | 2,524.32 CAKE |
08/06/2024 | 1.45 USD | -25.89% | +40.71% | 2,020.00 USD | 1,337.04 USD | -682.96 USD | -33.81% | 922.76 CAKE | 2,600.00 USD | 3,657.62 USD | +1,057.62 USD | +40.68% | 2,524.32 CAKE |
08/13/2024 | 1.59 USD | +10.02% | +54.81% | 2,030.00 USD | 1,481.04 USD | -548.96 USD | -27.04% | 929.03 CAKE | 2,600.00 USD | 4,024.22 USD | +1,424.22 USD | +54.78% | 2,524.32 CAKE |
08/20/2024 | 1.70 USD | +6.79% | +65.33% | 2,040.00 USD | 1,591.67 USD | -448.33 USD | -21.98% | 934.91 CAKE | 2,600.00 USD | 4,297.65 USD | +1,697.65 USD | +65.29% | 2,524.32 CAKE |
08/27/2024 | 1.93 USD | +13.16% | +87.08% | 2,050.00 USD | 1,811.06 USD | -238.94 USD | -11.66% | 940.09 CAKE | 2,600.00 USD | 4,863.01 USD | +2,263.01 USD | +87.04% | 2,524.32 CAKE |
09/03/2024 | 1.73 USD | -9.99% | +68.39% | 2,060.00 USD | 1,640.20 USD | -419.80 USD | -20.38% | 945.86 CAKE | 2,600.00 USD | 4,377.39 USD | +1,777.39 USD | +68.36% | 2,524.32 CAKE |
09/10/2024 | 1.68 USD | -2.97% | +63.39% | 2,070.00 USD | 1,601.48 USD | -468.52 USD | -22.63% | 951.80 CAKE | 2,600.00 USD | 4,247.35 USD | +1,647.35 USD | +63.36% | 2,524.32 CAKE |
09/17/2024 | 1.70 USD | +1.23% | +65.41% | 2,080.00 USD | 1,631.23 USD | -448.77 USD | -21.58% | 957.67 CAKE | 2,600.00 USD | 4,299.75 USD | +1,699.75 USD | +65.37% | 2,524.32 CAKE |
09/24/2024 | 2.04 USD | +19.54% | +97.72% | 2,090.00 USD | 1,959.92 USD | -130.08 USD | -6.22% | 962.58 CAKE | 2,600.00 USD | 5,139.80 USD | +2,539.80 USD | +97.68% | 2,524.32 CAKE |
10/01/2024 | 2.02 USD | -0.92% | +95.90% | 2,100.00 USD | 1,951.84 USD | -148.16 USD | -7.06% | 967.54 CAKE | 2,600.00 USD | 5,092.39 USD | +2,492.39 USD | +95.86% | 2,524.32 CAKE |
10/08/2024 | 1.87 USD | -7.42% | +81.36% | 2,110.00 USD | 1,816.99 USD | -293.01 USD | -13.89% | 972.89 CAKE | 2,600.00 USD | 4,714.47 USD | +2,114.47 USD | +81.33% | 2,524.32 CAKE |
10/15/2024 | 1.91 USD | +2.40% | +85.71% | 2,120.00 USD | 1,870.53 USD | -249.47 USD | -11.77% | 978.12 CAKE | 2,600.00 USD | 4,827.44 USD | +2,227.44 USD | +85.67% | 2,524.32 CAKE |
10/22/2024 | 1.92 USD | +0.46% | +86.56% | 2,130.00 USD | 1,889.10 USD | -240.90 USD | -11.31% | 983.32 CAKE | 2,600.00 USD | 4,849.57 USD | +2,249.57 USD | +86.52% | 2,524.32 CAKE |
10/29/2024 | 1.80 USD | -6.19% | +75.02% | 2,140.00 USD | 1,782.25 USD | -357.75 USD | -16.72% | 988.87 CAKE | 2,600.00 USD | 4,549.62 USD | +1,949.62 USD | +74.99% | 2,524.32 CAKE |
11/05/2024 | 1.58 USD | -12.33% | +53.44% | 2,150.00 USD | 1,572.45 USD | -577.55 USD | -26.86% | 995.20 CAKE | 2,600.00 USD | 3,988.53 USD | +1,388.53 USD | +53.40% | 2,524.32 CAKE |
11/12/2024 | 2.10 USD | +32.94% | +103.98% | 2,160.00 USD | 2,100.48 USD | -59.52 USD | -2.76% | 999.96 CAKE | 2,600.00 USD | 5,302.50 USD | +2,702.50 USD | +103.94% | 2,524.32 CAKE |
11/19/2024 | 1.99 USD | -5.35% | +93.08% | 2,170.00 USD | 1,998.18 USD | -171.82 USD | -7.92% | 1,004.99 CAKE | 2,600.00 USD | 5,019.02 USD | +2,419.02 USD | +93.04% | 2,524.32 CAKE |
11/26/2024 | 2.71 USD | +36.17% | +162.92% | 2,180.00 USD | 2,730.97 USD | +550.97 USD | +25.27% | 1,008.68 CAKE | 2,600.00 USD | 6,834.53 USD | +4,234.53 USD | +162.87% | 2,524.32 CAKE |
12/03/2024 | 3.23 USD | +19.38% | +213.88% | 2,190.00 USD | 3,270.26 USD | +1,080.26 USD | +49.33% | 1,011.77 CAKE | 2,600.00 USD | 8,159.14 USD | +5,559.14 USD | +213.81% | 2,524.32 CAKE |
12/10/2024 | 3.38 USD | +4.52% | +228.08% | 2,200.00 USD | 3,428.23 USD | +1,228.23 USD | +55.83% | 1,014.73 CAKE | 2,600.00 USD | 8,528.31 USD | +5,928.31 USD | +228.01% | 2,524.32 CAKE |
12/17/2024 | 3.26 USD | -3.42% | +216.85% | 2,210.00 USD | 3,320.91 USD | +1,110.91 USD | +50.27% | 1,017.80 CAKE | 2,600.00 USD | 8,236.46 USD | +5,636.46 USD | +216.79% | 2,524.32 CAKE |
12/24/2024 | 2.51 USD | -23.06% | +143.80% | 2,220.00 USD | 2,565.27 USD | +345.27 USD | +15.55% | 1,021.78 CAKE | 2,600.00 USD | 6,337.54 USD | +3,737.54 USD | +143.75% | 2,524.32 CAKE |
12/31/2024 | 2.52 USD | +0.33% | +144.60% | 2,230.00 USD | 2,583.68 USD | +353.68 USD | +15.86% | 1,025.75 CAKE | 2,600.00 USD | 6,358.32 USD | +3,758.32 USD | +144.55% | 2,524.32 CAKE |
01/07/2025 | 2.76 USD | +9.75% | +168.44% | 2,240.00 USD | 2,845.53 USD | +605.53 USD | +27.03% | 1,029.37 CAKE | 2,600.00 USD | 6,978.11 USD | +4,378.11 USD | +168.39% | 2,524.32 CAKE |
01/14/2025 | 2.26 USD | -18.26% | +119.44% | 2,250.00 USD | 2,336.07 USD | +86.07 USD | +3.83% | 1,033.79 CAKE | 2,600.00 USD | 5,704.25 USD | +3,104.25 USD | +119.39% | 2,524.32 CAKE |
01/21/2025 | 2.14 USD | -5.21% | +108.00% | 2,260.00 USD | 2,224.25 USD | -35.75 USD | -1.58% | 1,038.46 CAKE | 2,600.00 USD | 5,406.80 USD | +2,806.80 USD | +107.95% | 2,524.32 CAKE |
01/28/2025 | 1.95 USD | -8.80% | +89.69% | 2,270.00 USD | 2,038.51 USD | -231.49 USD | -10.20% | 1,043.58 CAKE | 2,600.00 USD | 4,930.99 USD | +2,330.99 USD | +89.65% | 2,524.32 CAKE |
02/04/2025 | 1.54 USD | -21.15% | +49.57% | 2,280.00 USD | 1,617.33 USD | -662.67 USD | -29.06% | 1,050.07 CAKE | 2,600.00 USD | 3,888.01 USD | +1,288.01 USD | +49.54% | 2,524.32 CAKE |
02/11/2025 | 1.82 USD | +18.32% | +76.97% | 2,290.00 USD | 1,923.65 USD | -366.35 USD | -16.00% | 1,055.55 CAKE | 2,600.00 USD | 4,600.35 USD | +2,000.35 USD | +76.94% | 2,524.32 CAKE |
02/18/2025 | 2.66 USD | +45.72% | +157.88% | 2,300.00 USD | 2,813.06 USD | +513.06 USD | +22.31% | 1,059.32 CAKE | 2,600.00 USD | 6,703.44 USD | +4,103.44 USD | +157.82% | 2,524.32 CAKE |
02/25/2025 | 2.17 USD | -18.29% | +110.71% | 2,310.00 USD | 2,308.57 USD | -1.43 USD | -0.06% | 1,063.93 CAKE | 2,600.00 USD | 5,477.44 USD | +2,877.44 USD | +110.67% | 2,524.32 CAKE |
03/04/2025 | 1.73 USD | -20.26% | +68.02% | 2,320.00 USD | 1,850.80 USD | -469.20 USD | -20.22% | 1,069.70 CAKE | 2,600.00 USD | 4,367.58 USD | +1,767.58 USD | +67.98% | 2,524.32 CAKE |
03/11/2025 | 1.49 USD | -14.03% | +44.44% | 2,330.00 USD | 1,601.13 USD | -728.87 USD | -31.28% | 1,076.43 CAKE | 2,600.00 USD | 3,754.81 USD | +1,154.81 USD | +44.42% | 2,524.32 CAKE |
03/18/2025 | 2.52 USD | +69.48% | +144.81% | 2,340.00 USD | 2,723.62 USD | +383.62 USD | +16.39% | 1,080.39 CAKE | 2,600.00 USD | 6,363.71 USD | +3,763.71 USD | +144.76% | 2,524.32 CAKE |
03/25/2025 | 2.62 USD | +3.80% | +154.11% | 2,350.00 USD | 2,837.07 USD | +487.07 USD | +20.73% | 1,084.21 CAKE | 2,600.00 USD | 6,605.42 USD | +4,005.42 USD | +154.05% | 2,524.32 CAKE |
04/01/2025 | 1.96 USD | -24.93% | +90.76% | 2,360.00 USD | 2,139.79 USD | -220.21 USD | -9.33% | 1,089.30 CAKE | 2,600.00 USD | 4,958.69 USD | +2,358.69 USD | +90.72% | 2,524.32 CAKE |
04/08/2025 | 1.70 USD | -13.34% | +65.31% | 2,370.00 USD | 1,864.29 USD | -505.71 USD | -21.34% | 1,095.18 CAKE | 2,600.00 USD | 4,297.09 USD | +1,697.09 USD | +65.27% | 2,524.32 CAKE |
04/15/2025 | 1.83 USD | +7.42% | +77.57% | 2,380.00 USD | 2,012.57 USD | -367.43 USD | -15.44% | 1,100.64 CAKE | 2,600.00 USD | 4,615.82 USD | +2,015.82 USD | +77.53% | 2,524.32 CAKE |
04/22/2025 | 1.92 USD | +5.06% | +86.55% | 2,390.00 USD | 2,124.40 USD | -265.60 USD | -11.11% | 1,105.85 CAKE | 2,600.00 USD | 4,849.38 USD | +2,249.38 USD | +86.51% | 2,524.32 CAKE |
04/29/2025 | 2.08 USD | +8.35% | +102.14% | 2,400.00 USD | 2,311.86 USD | -88.14 USD | -3.67% | 1,110.65 CAKE | 2,600.00 USD | 5,254.47 USD | +2,654.47 USD | +102.09% | 2,524.32 CAKE |
05/06/2025 | 1.98 USD | -4.99% | +92.04% | 2,410.00 USD | 2,206.45 USD | -203.55 USD | -8.45% | 1,115.71 CAKE | 2,600.00 USD | 4,992.17 USD | +2,392.17 USD | +92.01% | 2,524.32 CAKE |
05/13/2025 | 2.40 USD | +21.52% | +133.37% | 2,420.00 USD | 2,691.29 USD | +271.29 USD | +11.21% | 1,119.87 CAKE | 2,600.00 USD | 6,066.51 USD | +3,466.51 USD | +133.33% | 2,524.32 CAKE |
05/20/2025 | 2.22 USD | -7.57% | +115.71% | 2,430.00 USD | 2,497.57 USD | +67.57 USD | +2.78% | 1,124.37 CAKE | 2,600.00 USD | 5,607.30 USD | +3,007.30 USD | +115.67% | 2,524.32 CAKE |
05/27/2025 | 2.41 USD | +8.54% | +134.12% | 2,440.00 USD | 2,720.74 USD | +280.74 USD | +11.51% | 1,128.52 CAKE | 2,600.00 USD | 6,085.89 USD | +3,485.89 USD | +134.07% | 2,524.32 CAKE |
06/03/2025 | 2.42 USD | +0.25% | +134.71% | 2,450.00 USD | 2,737.56 USD | +287.56 USD | +11.74% | 1,132.65 CAKE | 2,600.00 USD | 6,101.16 USD | +3,501.16 USD | +134.66% | 2,524.32 CAKE |
06/10/2025 | 2.46 USD | +1.85% | +139.04% | 2,460.00 USD | 2,798.07 USD | +338.07 USD | +13.74% | 1,136.71 CAKE | 2,600.00 USD | 6,213.73 USD | +3,613.73 USD | +138.99% | 2,524.32 CAKE |
06/17/2025 | 2.31 USD | -6.27% | +124.06% | 2,470.00 USD | 2,632.74 USD | +162.74 USD | +6.59% | 1,141.05 CAKE | 2,600.00 USD | 5,824.38 USD | +3,224.38 USD | +124.01% | 2,524.32 CAKE |
06/24/2025 | 2.18 USD | -5.56% | +111.61% | 2,480.00 USD | 2,496.46 USD | +16.46 USD | +0.66% | 1,145.63 CAKE | 2,600.00 USD | 5,500.77 USD | +2,900.77 USD | +111.57% | 2,524.32 CAKE |
07/01/2025 | 2.34 USD | +7.22% | +126.89% | 2,490.00 USD | 2,686.77 USD | +196.77 USD | +7.90% | 1,149.91 CAKE | 2,600.00 USD | 5,898.08 USD | +3,298.08 USD | +126.85% | 2,524.32 CAKE |
07/08/2025 | 2.25 USD | -3.60% | +118.72% | 2,500.00 USD | 2,599.96 USD | +99.96 USD | +4.00% | 1,154.35 CAKE | 2,600.00 USD | 5,685.55 USD | +3,085.55 USD | +118.68% | 2,524.32 CAKE |
07/15/2025 | 2.39 USD | +5.95% | +131.72% | 2,510.00 USD | 2,764.55 USD | +254.55 USD | +10.14% | 1,158.54 CAKE | 2,600.00 USD | 6,023.61 USD | +3,423.61 USD | +131.68% | 2,524.32 CAKE |
07/22/2025 | 2.77 USD | +16.08% | +168.99% | 2,520.00 USD | 3,219.17 USD | +699.17 USD | +27.74% | 1,162.15 CAKE | 2,600.00 USD | 6,992.40 USD | +4,392.40 USD | +168.94% | 2,524.32 CAKE |
07/29/2025 | 2.93 USD | +5.76% | +184.48% | 2,530.00 USD | 3,414.56 USD | +884.56 USD | +34.96% | 1,165.56 CAKE | 2,600.00 USD | 7,395.09 USD | +4,795.09 USD | +184.43% | 2,524.32 CAKE |
08/05/2025 | 2.68 USD | -8.66% | +159.84% | 2,540.00 USD | 3,128.81 USD | +588.81 USD | +23.18% | 1,169.30 CAKE | 2,600.00 USD | 6,754.56 USD | +4,154.56 USD | +159.79% | 2,524.32 CAKE |
08/12/2025 | 2.75 USD | +2.79% | +167.09% | 2,550.00 USD | 3,226.11 USD | +676.11 USD | +26.51% | 1,172.94 CAKE | 2,600.00 USD | 6,943.04 USD | +4,343.04 USD | +167.04% | 2,524.32 CAKE |
08/19/2025 | 2.68 USD | -2.59% | +160.17% | 2,560.00 USD | 3,152.48 USD | +592.48 USD | +23.14% | 1,176.67 CAKE | 2,600.00 USD | 6,763.06 USD | +4,163.06 USD | +160.12% | 2,524.32 CAKE |
08/26/2025 | 2.55 USD | -4.67% | +148.01% | 2,570.00 USD | 3,015.14 USD | +445.14 USD | +17.32% | 1,180.58 CAKE | 2,600.00 USD | 6,446.97 USD | +3,846.97 USD | +147.96% | 2,524.32 CAKE |
09/02/2025 | 2.38 USD | -6.67% | +131.47% | 2,580.00 USD | 2,824.00 USD | +244.00 USD | +9.46% | 1,184.78 CAKE | 2,600.00 USD | 6,016.90 USD | +3,416.90 USD | +131.42% | 2,524.32 CAKE |
09/09/2025 | 2.45 USD | +2.93% | +138.25% | 2,590.00 USD | 2,916.75 USD | +326.75 USD | +12.62% | 1,188.85 CAKE | 2,600.00 USD | 6,193.22 USD | +3,593.22 USD | +138.20% | 2,524.32 CAKE |
09/16/2025 | 2.46 USD | +0.13% | +138.56% | 2,600.00 USD | 2,930.59 USD | +330.59 USD | +12.72% | 1,192.92 CAKE | 2,600.00 USD | 6,201.38 USD | +3,601.38 USD | +138.51% | 2,524.32 CAKE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the CAKE DCA tool
How to use this PancakeSwap Investment Calculator
To use this CAKE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this CAKE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in PancakeSwap, as well as the frequency of your investments (such as weekly or monthly). This CAKE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this CAKE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your PancakeSwap investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your PancakeSwap investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your PancakeSwap investment. You can do this by accessing your investment account and viewing your PancakeSwap balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this CAKE DCA crypto calculator is typically calculated by adding up the total value of all of the PancakeSwap that you have invested in. This value is typically calculated by multiplying the number of PancakeSwap that you have invested in by the current market price of PancakeSwap.
For example, let's say that you have invested a total of 5 PancakeSwap using the DCA strategy, and the current market price of PancakeSwap is $500. In this case, the portfolio value of your PancakeSwap investment would be 5 x $500 = $2,500.
Additionally, this CAKE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your PancakeSwap investments.
Overall, the portfolio value in this CAKE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
CAKE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. CAKE DCA involves investing a fixed amount of money into CAKE (PancakeSwap) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how CAKE DCA works: let's say that you want to invest $500 in PancakeSwap. Instead of buying $500 worth of PancakeSwap all at once, you could use the CAKE DCA strategy to buy $100 worth of PancakeSwap every week for five weeks. This means that you would be buying PancakeSwap at different prices each week, depending on how the market is moving. If the price of PancakeSwap goes up during those five weeks, you will be buying less PancakeSwap each week. But if the price of PancakeSwap goes down, you will be buying more PancakeSwap each week.
The main advantage of using the CAKE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, CAKE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the CAKE DCA strategy is a popular and effective way to invest in PancakeSwap. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in PancakeSwap?
To invest in PancakeSwap, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers PancakeSwap trading.