Dollar-cost averaging (DCA) calculator for Origin Sport (ORS) Origin Sport Logo

Buying 10.00 USD of ORS weekly from June 20, 2018 to January 26, 2023 would have turned 2.41k USD into 1.08k USD (-55.18%)

You can customize the Origin Sport dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.41k USD
241 Investments
Total ORS purchased
507,502.83
Value in crypto
Current value of your ORS
1.08k USD
Value in FIAT
Cost AVG profit
-1.33k USD
ROI : -55.18%

Lump Sum Investment Summary

Lump sum invest
2.41k USD
on 06/20/2018
ORS purchased
16,126.13
Value in crypto
Current lump sum value
34.33 USD
Value in FIAT
Lump sum profit
-2.38k USD
ROI : -98.58%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ORS Value
Profit
Profit %
ORS Total
Total Invested
ORS Value
Profit
Profit %
ORS Total
06/20/20180.14945 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%66.91 ORS2,410.00 USD2,409.52 USD-0.48 USD-0.02%16,126.13 ORS
06/27/20180.15166 USD+1.48%+1.48%20.00 USD20.14 USD+0.14 USD+0.72%132.85 ORS2,410.00 USD2,445.22 USD+35.22 USD+1.46%16,126.13 ORS
07/04/20180.1527 USD+0.69%+2.18%30.00 USD30.28 USD+0.28 USD+0.93%198.34 ORS2,410.00 USD2,461.99 USD+51.99 USD+2.16%16,126.13 ORS
07/11/20180.12817 USD-16.07%-14.24%40.00 USD35.41 USD-4.59 USD-11.47%276.36 ORS2,410.00 USD2,066.40 USD-343.60 USD-14.26%16,126.13 ORS
07/18/20180.1239 USD-3.33%-17.10%50.00 USD44.23 USD-5.77 USD-11.54%357.07 ORS2,410.00 USD1,997.59 USD-412.41 USD-17.11%16,126.13 ORS
07/25/20180.11714 USD-5.45%-21.62%60.00 USD51.82 USD-8.18 USD-13.64%442.44 ORS2,410.00 USD1,888.67 USD-521.33 USD-21.63%16,126.13 ORS
08/01/20180.099 USD-15.49%-33.76%70.00 USD53.79 USD-16.21 USD-23.16%543.45 ORS2,410.00 USD1,596.12 USD-813.88 USD-33.77%16,126.13 ORS
08/08/20180.0626 USD-36.77%-58.11%80.00 USD44.01 USD-35.99 USD-44.99%703.20 ORS2,410.00 USD1,009.27 USD-1,400.73 USD-58.12%16,126.13 ORS
08/15/20180.03621 USD-42.16%-75.77%90.00 USD35.45 USD-54.55 USD-60.61%979.41 ORS2,410.00 USD583.73 USD-1,826.27 USD-75.78%16,126.13 ORS
08/22/20180.03219 USD-11.10%-78.46%100.00 USD41.52 USD-58.48 USD-58.48%1,290.10 ORS2,410.00 USD518.94 USD-1,891.06 USD-78.47%16,126.13 ORS
08/29/20180.02824 USD-12.25%-81.10%110.00 USD46.43 USD-63.57 USD-57.79%1,644.18 ORS2,410.00 USD455.35 USD-1,954.65 USD-81.11%16,126.13 ORS
09/05/20180.03575 USD+26.58%-76.08%120.00 USD68.76 USD-51.24 USD-42.70%1,923.91 ORS2,410.00 USD576.37 USD-1,833.63 USD-76.08%16,126.13 ORS
09/12/20180.0267 USD-25.32%-82.14%130.00 USD61.35 USD-68.65 USD-52.81%2,298.49 ORS2,410.00 USD430.42 USD-1,979.58 USD-82.14%16,126.13 ORS
09/19/20180.02688 USD+0.69%-82.01%140.00 USD71.77 USD-68.23 USD-48.74%2,670.51 ORS2,410.00 USD433.38 USD-1,976.62 USD-82.02%16,126.13 ORS
09/26/20180.02683 USD-0.19%-82.05%150.00 USD81.63 USD-68.37 USD-45.58%3,043.24 ORS2,410.00 USD432.57 USD-1,977.43 USD-82.05%16,126.13 ORS
10/03/20180.0278 USD+3.63%-81.40%160.00 USD94.59 USD-65.41 USD-40.88%3,402.92 ORS2,410.00 USD448.25 USD-1,961.75 USD-81.40%16,126.13 ORS
10/10/20180.02498 USD-10.14%-83.28%170.00 USD94.99 USD-75.01 USD-44.12%3,803.20 ORS2,410.00 USD402.79 USD-2,007.21 USD-83.29%16,126.13 ORS
10/17/20180.01905 USD-23.73%-87.25%180.00 USD82.45 USD-97.55 USD-54.19%4,328.01 ORS2,410.00 USD307.21 USD-2,102.79 USD-87.25%16,126.13 ORS
10/24/20180.01891 USD-0.75%-87.35%190.00 USD91.83 USD-98.17 USD-51.67%4,856.79 ORS2,410.00 USD304.91 USD-2,105.09 USD-87.35%16,126.13 ORS
10/31/20180.01532 USD-18.99%-89.75%200.00 USD84.39 USD-115.61 USD-57.81%5,509.53 ORS2,410.00 USD247.00 USD-2,163.00 USD-89.75%16,126.13 ORS
11/07/20180.01435 USD-6.36%-90.40%210.00 USD89.02 USD-120.98 USD-57.61%6,206.62 ORS2,410.00 USD231.29 USD-2,178.71 USD-90.40%16,126.13 ORS
11/14/20180.01453 USD+1.26%-90.28%220.00 USD100.14 USD-119.86 USD-54.48%6,895.05 ORS2,410.00 USD234.20 USD-2,175.80 USD-90.28%16,126.13 ORS
11/21/20180.00786 USD-45.88%-94.74%230.00 USD64.19 USD-165.81 USD-72.09%8,167.09 ORS2,410.00 USD126.75 USD-2,283.25 USD-94.74%16,126.13 ORS
11/28/20180.00627 USD-20.25%-95.81%240.00 USD61.19 USD-178.81 USD-74.50%9,762.21 ORS2,410.00 USD101.08 USD-2,308.92 USD-95.81%16,126.13 ORS
12/05/20180.00523 USD-16.50%-96.50%250.00 USD61.09 USD-188.91 USD-75.56%11,672.52 ORS2,410.00 USD84.40 USD-2,325.60 USD-96.50%16,126.13 ORS
12/12/20180.00354 USD-32.31%-97.63%260.00 USD51.35 USD-208.65 USD-80.25%14,494.59 ORS2,410.00 USD57.13 USD-2,352.87 USD-97.63%16,126.13 ORS
12/19/20180.00337 USD-4.87%-97.74%270.00 USD58.85 USD-211.15 USD-78.20%17,461.06 ORS2,410.00 USD54.35 USD-2,355.65 USD-97.74%16,126.13 ORS
12/26/20180.00373 USD+10.55%-97.51%280.00 USD75.06 USD-204.94 USD-73.19%20,144.45 ORS2,410.00 USD60.08 USD-2,349.92 USD-97.51%16,126.13 ORS
01/02/20190.00448 USD+20.34%-97.00%290.00 USD100.32 USD-189.68 USD-65.41%22,374.20 ORS2,410.00 USD72.31 USD-2,337.69 USD-97.00%16,126.13 ORS
01/09/20190.0044 USD-1.97%-97.06%300.00 USD108.34 USD-191.66 USD-63.89%24,648.87 ORS2,410.00 USD70.88 USD-2,339.12 USD-97.06%16,126.13 ORS
01/16/20190.00366 USD-16.78%-97.55%310.00 USD100.16 USD-209.84 USD-67.69%27,382.26 ORS2,410.00 USD58.98 USD-2,351.02 USD-97.55%16,126.13 ORS
01/23/20190.00445 USD+21.76%-97.02%320.00 USD131.95 USD-188.05 USD-58.77%29,627.18 ORS2,410.00 USD71.82 USD-2,338.18 USD-97.02%16,126.13 ORS
01/30/20190.00352 USD-21.02%-97.65%330.00 USD114.21 USD-215.79 USD-65.39%32,469.70 ORS2,410.00 USD56.72 USD-2,353.28 USD-97.65%16,126.13 ORS
02/06/20190.00317 USD-9.96%-97.88%340.00 USD112.83 USD-227.17 USD-66.82%35,626.74 ORS2,410.00 USD51.07 USD-2,358.93 USD-97.88%16,126.13 ORS
02/13/20190.00309 USD-2.43%-97.93%350.00 USD120.08 USD-229.92 USD-65.69%38,862.40 ORS2,410.00 USD49.83 USD-2,360.17 USD-97.93%16,126.13 ORS
02/20/20190.00362 USD+17.12%-97.58%360.00 USD150.64 USD-209.36 USD-58.15%41,624.97 ORS2,410.00 USD58.36 USD-2,351.64 USD-97.58%16,126.13 ORS
02/27/20190.00328 USD-9.52%-97.81%370.00 USD146.30 USD-223.70 USD-60.46%44,678.13 ORS2,410.00 USD52.81 USD-2,357.19 USD-97.81%16,126.13 ORS
03/06/20190.00406 USD+23.86%-97.29%380.00 USD191.21 USD-188.79 USD-49.68%47,143.15 ORS2,410.00 USD65.41 USD-2,344.59 USD-97.29%16,126.13 ORS
03/13/20190.00417 USD+2.78%-97.21%390.00 USD206.52 USD-183.48 USD-47.05%49,541.52 ORS2,410.00 USD67.22 USD-2,342.78 USD-97.21%16,126.13 ORS
03/20/20190.00332 USD-20.34%-97.78%400.00 USD174.52 USD-225.48 USD-56.37%52,552.22 ORS2,410.00 USD53.55 USD-2,356.45 USD-97.78%16,126.13 ORS
03/27/20190.0043 USD+29.58%-97.12%410.00 USD236.14 USD-173.86 USD-42.40%54,875.59 ORS2,410.00 USD69.39 USD-2,340.61 USD-97.12%16,126.13 ORS
04/03/20190.00844 USD+96.14%-94.35%420.00 USD473.17 USD+53.17 USD+12.66%56,060.13 ORS2,410.00 USD136.11 USD-2,273.89 USD-94.35%16,126.13 ORS
04/10/20190.00933 USD+10.55%-93.76%430.00 USD533.09 USD+103.09 USD+23.97%57,131.63 ORS2,410.00 USD150.47 USD-2,259.53 USD-93.76%16,126.13 ORS
04/17/20190.00727 USD-22.07%-95.13%440.00 USD425.44 USD-14.56 USD-3.31%58,506.56 ORS2,410.00 USD117.26 USD-2,292.74 USD-95.13%16,126.13 ORS
04/24/20190.00734 USD+0.85%-95.09%450.00 USD439.06 USD-10.94 USD-2.43%59,869.87 ORS2,410.00 USD118.26 USD-2,291.74 USD-95.09%16,126.13 ORS
05/01/20190.00597 USD-18.64%-96.01%460.00 USD367.20 USD-92.80 USD-20.17%61,545.61 ORS2,410.00 USD96.21 USD-2,313.79 USD-96.01%16,126.13 ORS
05/08/20190.00578 USD-3.16%-96.13%470.00 USD365.60 USD-104.40 USD-22.21%63,276.02 ORS2,410.00 USD93.17 USD-2,316.83 USD-96.13%16,126.13 ORS
05/15/20190.00566 USD-2.14%-96.22%480.00 USD367.76 USD-112.24 USD-23.38%65,044.33 ORS2,410.00 USD91.18 USD-2,318.82 USD-96.22%16,126.13 ORS
05/22/20190.00625 USD+10.50%-95.82%490.00 USD416.36 USD-73.64 USD-15.03%66,644.66 ORS2,410.00 USD100.75 USD-2,309.25 USD-95.82%16,126.13 ORS
05/29/20190.00868 USD+38.87%-94.19%500.00 USD588.20 USD+88.20 USD+17.64%67,797.04 ORS2,410.00 USD139.91 USD-2,270.09 USD-94.19%16,126.13 ORS
06/05/20190.00669 USD-22.93%-95.53%510.00 USD463.30 USD-46.70 USD-9.16%69,292.35 ORS2,410.00 USD107.82 USD-2,302.18 USD-95.53%16,126.13 ORS
06/12/20190.0075 USD+12.21%-94.98%520.00 USD529.89 USD+9.89 USD+1.90%70,624.89 ORS2,410.00 USD120.99 USD-2,289.01 USD-94.98%16,126.13 ORS
06/19/20190.00829 USD+10.40%-94.46%530.00 USD595.01 USD+65.01 USD+12.27%71,831.88 ORS2,410.00 USD133.58 USD-2,276.42 USD-94.46%16,126.13 ORS
06/26/20190.0089 USD+7.44%-94.04%540.00 USD649.29 USD+109.29 USD+20.24%72,955.27 ORS2,410.00 USD143.52 USD-2,266.48 USD-94.04%16,126.13 ORS
07/03/20190.01198 USD+34.62%-91.98%550.00 USD884.04 USD+334.04 USD+60.74%73,789.79 ORS2,410.00 USD193.20 USD-2,216.80 USD-91.98%16,126.13 ORS
07/10/20190.01022 USD-14.69%-93.16%560.00 USD764.21 USD+204.21 USD+36.47%74,767.97 ORS2,410.00 USD164.83 USD-2,245.17 USD-93.16%16,126.13 ORS
07/17/20190.02775 USD+171.43%-81.43%570.00 USD2,084.31 USD+1,514.31 USD+265.67%75,128.34 ORS2,410.00 USD447.39 USD-1,962.61 USD-81.44%16,126.13 ORS
07/24/20190.01815 USD-34.58%-87.85%580.00 USD1,373.60 USD+793.60 USD+136.83%75,679.19 ORS2,410.00 USD292.69 USD-2,117.31 USD-87.85%16,126.13 ORS
07/31/20190.03246 USD+78.82%-78.28%590.00 USD2,466.26 USD+1,876.26 USD+318.01%75,987.23 ORS2,410.00 USD523.39 USD-1,886.61 USD-78.28%16,126.13 ORS
08/07/20190.0199 USD-38.70%-86.68%600.00 USD1,521.76 USD+921.76 USD+153.63%76,489.77 ORS2,410.00 USD320.83 USD-2,089.17 USD-86.69%16,126.13 ORS
08/14/20190.01638 USD-17.67%-89.04%610.00 USD1,262.90 USD+652.90 USD+107.03%77,100.15 ORS2,410.00 USD264.15 USD-2,145.85 USD-89.04%16,126.13 ORS
08/21/20190.01964 USD+19.85%-86.86%620.00 USD1,523.60 USD+903.60 USD+145.74%77,609.43 ORS2,410.00 USD316.58 USD-2,093.42 USD-86.86%16,126.13 ORS
08/28/20190.01618 USD-17.59%-89.17%630.00 USD1,265.66 USD+635.66 USD+100.90%78,227.39 ORS2,410.00 USD260.91 USD-2,149.09 USD-89.17%16,126.13 ORS
09/04/20190.01378 USD-14.88%-90.78%640.00 USD1,087.37 USD+447.37 USD+69.90%78,953.33 ORS2,410.00 USD222.09 USD-2,187.91 USD-90.78%16,126.13 ORS
09/11/20190.01126 USD-18.27%-92.47%650.00 USD898.71 USD+248.71 USD+38.26%79,841.56 ORS2,410.00 USD181.52 USD-2,228.48 USD-92.47%16,126.13 ORS
09/18/20190.01236 USD+9.78%-91.73%660.00 USD996.60 USD+336.60 USD+51.00%80,650.66 ORS2,410.00 USD199.27 USD-2,210.73 USD-91.73%16,126.13 ORS
09/25/20190.01046 USD-15.37%-93.00%670.00 USD853.41 USD+183.41 USD+27.37%81,606.71 ORS2,410.00 USD168.64 USD-2,241.36 USD-93.00%16,126.13 ORS
10/02/20190.00855 USD-18.23%-94.28%680.00 USD707.87 USD+27.87 USD+4.10%82,775.84 ORS2,410.00 USD137.90 USD-2,272.10 USD-94.28%16,126.13 ORS
10/09/20190.00806 USD-5.82%-94.61%690.00 USD676.70 USD-13.30 USD-1.93%84,017.16 ORS2,410.00 USD129.88 USD-2,280.12 USD-94.61%16,126.13 ORS
10/16/20190.00768 USD-4.68%-94.86%700.00 USD655.05 USD-44.95 USD-6.42%85,319.40 ORS2,410.00 USD123.81 USD-2,286.19 USD-94.86%16,126.13 ORS
10/23/20190.01261 USD+64.23%-91.56%710.00 USD1,085.76 USD+375.76 USD+52.92%86,112.35 ORS2,410.00 USD203.33 USD-2,206.67 USD-91.56%16,126.13 ORS
10/30/20190.0276 USD+118.85%-81.53%720.00 USD2,386.15 USD+1,666.15 USD+231.41%86,474.68 ORS2,410.00 USD444.98 USD-1,965.02 USD-81.54%16,126.13 ORS
11/06/20190.01821 USD-34.02%-87.82%730.00 USD1,584.39 USD+854.39 USD+117.04%87,023.83 ORS2,410.00 USD293.60 USD-2,116.40 USD-87.82%16,126.13 ORS
11/13/20190.02204 USD+21.05%-85.25%740.00 USD1,927.89 USD+1,187.89 USD+160.53%87,477.49 ORS2,410.00 USD355.40 USD-2,054.60 USD-85.25%16,126.13 ORS
11/20/20190.00946 USD-57.10%-93.67%750.00 USD837.08 USD+87.08 USD+11.61%88,534.93 ORS2,410.00 USD152.47 USD-2,257.53 USD-93.67%16,126.13 ORS
11/27/20190.00552 USD-41.58%-96.30%760.00 USD498.98 USD-261.02 USD-34.34%90,345.15 ORS2,410.00 USD89.07 USD-2,320.93 USD-96.30%16,126.13 ORS
12/04/20190.0069 USD+24.89%-95.38%770.00 USD633.19 USD-136.81 USD-17.77%91,794.58 ORS2,410.00 USD111.24 USD-2,298.76 USD-95.38%16,126.13 ORS
12/11/20190.00561 USD-18.63%-96.24%780.00 USD525.22 USD-254.78 USD-32.66%93,575.88 ORS2,410.00 USD90.51 USD-2,319.49 USD-96.24%16,126.13 ORS
12/18/20190.00491 USD-12.58%-96.72%790.00 USD469.13 USD-320.87 USD-40.62%95,613.55 ORS2,410.00 USD79.12 USD-2,330.88 USD-96.72%16,126.13 ORS
12/25/20190.00582 USD+18.69%-96.10%800.00 USD566.82 USD-233.18 USD-29.15%97,330.33 ORS2,410.00 USD93.91 USD-2,316.09 USD-96.10%16,126.13 ORS
01/01/20200.00543 USD-6.77%-96.37%810.00 USD538.46 USD-271.54 USD-33.52%99,171.72 ORS2,410.00 USD87.56 USD-2,322.44 USD-96.37%16,126.13 ORS
01/08/20200.00613 USD+12.86%-95.90%820.00 USD617.68 USD-202.32 USD-24.67%100,803.36 ORS2,410.00 USD98.81 USD-2,311.19 USD-95.90%16,126.13 ORS
01/15/20200.0058 USD-5.37%-96.12%830.00 USD594.49 USD-235.51 USD-28.37%102,527.63 ORS2,410.00 USD93.51 USD-2,316.49 USD-96.12%16,126.13 ORS
01/22/20200.00569 USD-1.96%-96.20%840.00 USD592.86 USD-247.14 USD-29.42%104,286.31 ORS2,410.00 USD91.68 USD-2,318.32 USD-96.20%16,126.13 ORS
01/29/20200.00729 USD+28.21%-95.12%850.00 USD770.08 USD-79.92 USD-9.40%105,658.08 ORS2,410.00 USD117.53 USD-2,292.47 USD-95.12%16,126.13 ORS
02/05/20200.0073 USD+0.21%-95.11%860.00 USD781.67 USD-78.33 USD-9.11%107,027.02 ORS2,410.00 USD117.78 USD-2,292.22 USD-95.11%16,126.13 ORS
02/12/20200.00945 USD+29.37%-93.68%870.00 USD1,021.27 USD+151.27 USD+17.39%108,085.15 ORS2,410.00 USD152.37 USD-2,257.63 USD-93.68%16,126.13 ORS
02/19/20200.00781 USD-17.41%-94.78%880.00 USD853.47 USD-26.53 USD-3.01%109,366.32 ORS2,410.00 USD125.85 USD-2,284.15 USD-94.78%16,126.13 ORS
02/26/20200.0065 USD-16.68%-95.65%890.00 USD721.12 USD-168.88 USD-18.98%110,903.95 ORS2,410.00 USD104.86 USD-2,305.14 USD-95.65%16,126.13 ORS
03/04/20200.00566 USD-13.03%-96.22%900.00 USD637.19 USD-262.81 USD-29.20%112,671.86 ORS2,410.00 USD91.20 USD-2,318.80 USD-96.22%16,126.13 ORS
03/11/20200.0046 USD-18.69%-96.92%910.00 USD528.07 USD-381.93 USD-41.97%114,846.24 ORS2,410.00 USD74.15 USD-2,335.85 USD-96.92%16,126.13 ORS
03/18/20200.00211 USD-54.21%-98.59%920.00 USD251.82 USD-668.18 USD-72.63%119,594.42 ORS2,410.00 USD33.96 USD-2,376.04 USD-98.59%16,126.13 ORS
03/25/20200.00308 USD+46.44%-97.94%930.00 USD378.78 USD-551.22 USD-59.27%122,836.73 ORS2,410.00 USD49.73 USD-2,360.27 USD-97.94%16,126.13 ORS
04/01/20200.00267 USD-13.29%-98.21%940.00 USD338.44 USD-601.56 USD-64.00%126,575.97 ORS2,410.00 USD43.12 USD-2,366.88 USD-98.21%16,126.13 ORS
04/08/20200.00404 USD+51.15%-97.30%950.00 USD521.55 USD-428.45 USD-45.10%129,049.83 ORS2,410.00 USD65.17 USD-2,344.83 USD-97.30%16,126.13 ORS
04/15/20200.00361 USD-10.71%-97.58%960.00 USD475.70 USD-484.30 USD-50.45%131,820.39 ORS2,410.00 USD58.19 USD-2,351.81 USD-97.59%16,126.13 ORS
04/22/20200.00334 USD-7.55%-97.77%970.00 USD449.76 USD-520.24 USD-53.63%134,817.35 ORS2,410.00 USD53.80 USD-2,356.20 USD-97.77%16,126.13 ORS
04/29/20200.0035 USD+4.76%-97.66%980.00 USD481.18 USD-498.82 USD-50.90%137,678.02 ORS2,410.00 USD56.36 USD-2,353.64 USD-97.66%16,126.13 ORS
05/06/20200.00434 USD+24.28%-97.09%990.00 USD608.01 USD-381.99 USD-38.58%139,979.82 ORS2,410.00 USD70.04 USD-2,339.96 USD-97.09%16,126.13 ORS
05/13/20200.00353 USD-18.82%-97.64%1,000.00 USD503.58 USD-496.42 USD-49.64%142,815.25 ORS2,410.00 USD56.86 USD-2,353.14 USD-97.64%16,126.13 ORS
05/20/20200.00372 USD+5.44%-97.51%1,010.00 USD540.98 USD-469.02 USD-46.44%145,504.34 ORS2,410.00 USD59.96 USD-2,350.04 USD-97.51%16,126.13 ORS
05/27/20200.00383 USD+3.08%-97.43%1,020.00 USD567.65 USD-452.35 USD-44.35%148,113.04 ORS2,410.00 USD61.80 USD-2,348.20 USD-97.44%16,126.13 ORS
06/03/20200.00413 USD+7.68%-97.24%1,030.00 USD621.25 USD-408.75 USD-39.68%150,535.68 ORS2,410.00 USD66.55 USD-2,343.45 USD-97.24%16,126.13 ORS
06/10/20200.00464 USD+12.46%-96.89%1,040.00 USD708.65 USD-331.35 USD-31.86%152,689.90 ORS2,410.00 USD74.84 USD-2,335.16 USD-96.89%16,126.13 ORS
06/17/20200.00412 USD-11.17%-97.24%1,050.00 USD639.47 USD-410.53 USD-39.10%155,115.09 ORS2,410.00 USD66.48 USD-2,343.52 USD-97.24%16,126.13 ORS
06/24/20200.00395 USD-4.21%-97.36%1,060.00 USD622.52 USD-437.48 USD-41.27%157,646.99 ORS2,410.00 USD63.68 USD-2,346.32 USD-97.36%16,126.13 ORS
07/01/20200.00903 USD+128.67%-93.96%1,070.00 USD1,433.53 USD+363.53 USD+33.97%158,754.21 ORS2,410.00 USD145.62 USD-2,264.38 USD-93.96%16,126.13 ORS
07/08/20200.00548 USD-39.32%-96.33%1,080.00 USD879.87 USD-200.13 USD-18.53%160,578.88 ORS2,410.00 USD88.36 USD-2,321.64 USD-96.33%16,126.13 ORS
07/15/20200.00599 USD+9.27%-95.99%1,090.00 USD971.44 USD-118.56 USD-10.88%162,248.73 ORS2,410.00 USD96.55 USD-2,313.45 USD-95.99%16,126.13 ORS
07/22/20200.00593 USD-1.03%-96.03%1,100.00 USD971.42 USD-128.58 USD-11.69%163,935.98 ORS2,410.00 USD95.56 USD-2,314.44 USD-96.03%16,126.13 ORS
07/29/20200.00595 USD+0.38%-96.02%1,110.00 USD985.15 USD-124.85 USD-11.25%165,616.78 ORS2,410.00 USD95.92 USD-2,314.08 USD-96.02%16,126.13 ORS
08/05/20200.00571 USD-4.09%-96.18%1,120.00 USD954.85 USD-165.15 USD-14.75%167,369.27 ORS2,410.00 USD92.00 USD-2,318.00 USD-96.18%16,126.13 ORS
08/12/20200.00577 USD+1.09%-96.14%1,130.00 USD975.24 USD-154.76 USD-13.70%169,102.89 ORS2,410.00 USD93.00 USD-2,317.00 USD-96.14%16,126.13 ORS
08/19/20200.00588 USD+1.98%-96.06%1,140.00 USD1,004.58 USD-135.42 USD-11.88%170,802.78 ORS2,410.00 USD94.85 USD-2,315.15 USD-96.06%16,126.13 ORS
08/26/20200.00672 USD+14.21%-95.50%1,150.00 USD1,157.34 USD+7.34 USD+0.64%172,291.16 ORS2,410.00 USD108.33 USD-2,301.67 USD-95.51%16,126.13 ORS
09/02/20200.00544 USD-19.07%-96.36%1,160.00 USD946.64 USD-213.36 USD-18.39%174,130.25 ORS2,410.00 USD87.67 USD-2,322.33 USD-96.36%16,126.13 ORS
09/09/20200.00366 USD-32.75%-97.55%1,170.00 USD646.59 USD-523.41 USD-44.74%176,865.06 ORS2,410.00 USD58.95 USD-2,351.05 USD-97.55%16,126.13 ORS
09/16/20200.00343 USD-6.23%-97.71%1,180.00 USD616.28 USD-563.72 USD-47.77%179,781.66 ORS2,410.00 USD55.28 USD-2,354.72 USD-97.71%16,126.13 ORS
09/23/20200.00323 USD-5.84%-97.84%1,190.00 USD590.30 USD-599.70 USD-50.40%182,879.14 ORS2,410.00 USD52.05 USD-2,357.95 USD-97.84%16,126.13 ORS
09/30/20200.00308 USD-4.74%-97.94%1,200.00 USD572.32 USD-627.68 USD-52.31%186,130.70 ORS2,410.00 USD49.59 USD-2,360.41 USD-97.94%16,126.13 ORS
10/07/20200.00277 USD-9.94%-98.15%1,210.00 USD525.40 USD-684.60 USD-56.58%189,741.34 ORS2,410.00 USD44.65 USD-2,365.35 USD-98.15%16,126.13 ORS
10/14/20200.00294 USD+6.22%-98.03%1,220.00 USD568.07 USD-651.93 USD-53.44%193,140.60 ORS2,410.00 USD47.43 USD-2,362.57 USD-98.03%16,126.13 ORS
10/21/20200.00221 USD-24.93%-98.52%1,230.00 USD436.46 USD-793.54 USD-64.52%197,668.61 ORS2,410.00 USD35.61 USD-2,374.39 USD-98.52%16,126.13 ORS
10/28/20200.00209 USD-5.42%-98.60%1,240.00 USD422.80 USD-817.20 USD-65.90%202,456.08 ORS2,410.00 USD33.68 USD-2,376.32 USD-98.60%16,126.13 ORS
11/04/20200.00191 USD-8.36%-98.72%1,250.00 USD397.47 USD-852.53 USD-68.20%207,680.14 ORS2,410.00 USD30.86 USD-2,379.14 USD-98.72%16,126.13 ORS
11/11/20200.00226 USD+17.86%-98.49%1,260.00 USD478.44 USD-781.56 USD-62.03%212,112.68 ORS2,410.00 USD36.37 USD-2,373.63 USD-98.49%16,126.13 ORS
11/18/20200.00226 USD+0.25%-98.49%1,270.00 USD489.65 USD-780.35 USD-61.44%216,534.03 ORS2,410.00 USD36.47 USD-2,373.53 USD-98.49%16,126.13 ORS
11/25/20200.00266 USD+17.71%-98.22%1,280.00 USD586.37 USD-693.63 USD-54.19%220,290.14 ORS2,410.00 USD42.92 USD-2,367.08 USD-98.22%16,126.13 ORS
12/02/20200.00213 USD-20.18%-98.58%1,290.00 USD478.03 USD-811.97 USD-62.94%224,995.97 ORS2,410.00 USD34.26 USD-2,375.74 USD-98.58%16,126.13 ORS
12/09/20200.00274 USD+28.75%-98.17%1,300.00 USD625.47 USD-674.53 USD-51.89%228,650.91 ORS2,410.00 USD44.11 USD-2,365.89 USD-98.17%16,126.13 ORS
12/16/20200.00219 USD-19.97%-98.53%1,310.00 USD510.57 USD-799.43 USD-61.03%233,217.78 ORS2,410.00 USD35.30 USD-2,374.70 USD-98.54%16,126.13 ORS
12/23/20200.00229 USD+4.78%-98.46%1,320.00 USD544.95 USD-775.05 USD-58.72%237,576.49 ORS2,410.00 USD36.99 USD-2,373.01 USD-98.47%16,126.13 ORS
12/30/20200.00197 USD-13.98%-98.68%1,330.00 USD478.74 USD-851.26 USD-64.00%242,643.81 ORS2,410.00 USD31.82 USD-2,378.18 USD-98.68%16,126.13 ORS
01/06/20210.00195 USD-1.12%-98.69%1,340.00 USD483.39 USD-856.61 USD-63.93%247,768.40 ORS2,410.00 USD31.46 USD-2,378.54 USD-98.69%16,126.13 ORS
01/13/20210.00197 USD+0.77%-98.68%1,350.00 USD497.10 USD-852.90 USD-63.18%252,853.96 ORS2,410.00 USD31.70 USD-2,378.30 USD-98.68%16,126.13 ORS
01/20/20210.00222 USD+12.68%-98.52%1,360.00 USD570.12 USD-789.88 USD-58.08%257,367.31 ORS2,410.00 USD35.72 USD-2,374.28 USD-98.52%16,126.13 ORS
01/27/20210.00213 USD-3.64%-98.57%1,370.00 USD559.36 USD-810.64 USD-59.17%262,051.19 ORS2,410.00 USD34.42 USD-2,375.58 USD-98.57%16,126.13 ORS
02/03/20210.00229 USD+7.08%-98.47%1,380.00 USD608.98 USD-771.02 USD-55.87%266,425.28 ORS2,410.00 USD36.86 USD-2,373.14 USD-98.47%16,126.13 ORS
02/10/20210.00262 USD+14.78%-98.24%1,390.00 USD709.00 USD-681.00 USD-48.99%270,236.02 ORS2,410.00 USD42.31 USD-2,367.69 USD-98.24%16,126.13 ORS
02/17/20210.00495 USD+88.48%-96.69%1,400.00 USD1,346.36 USD-53.64 USD-3.83%272,257.79 ORS2,410.00 USD79.75 USD-2,330.25 USD-96.69%16,126.13 ORS
02/24/20210.00295 USD-40.30%-98.02%1,410.00 USD813.82 USD-596.18 USD-42.28%275,644.15 ORS2,410.00 USD47.61 USD-2,362.39 USD-98.02%16,126.13 ORS
03/03/20210.00327 USD+10.56%-97.82%1,420.00 USD909.80 USD-510.20 USD-35.93%278,706.94 ORS2,410.00 USD52.64 USD-2,357.36 USD-97.82%16,126.13 ORS
03/10/20210.00349 USD+6.96%-97.66%1,430.00 USD983.08 USD-446.92 USD-31.25%281,570.53 ORS2,410.00 USD56.30 USD-2,353.70 USD-97.66%16,126.13 ORS
03/17/20210.00412 USD+18.10%-97.24%1,440.00 USD1,171.03 USD-268.97 USD-18.68%283,995.22 ORS2,410.00 USD66.49 USD-2,343.51 USD-97.24%16,126.13 ORS
03/24/20210.00396 USD-3.92%-97.35%1,450.00 USD1,135.14 USD-314.86 USD-21.71%286,518.79 ORS2,410.00 USD63.89 USD-2,346.11 USD-97.35%16,126.13 ORS
03/31/20210.0042 USD+6.08%-97.19%1,460.00 USD1,214.17 USD-245.83 USD-16.84%288,897.69 ORS2,410.00 USD67.77 USD-2,342.23 USD-97.19%16,126.13 ORS
04/07/20210.00449 USD+6.69%-97.00%1,470.00 USD1,305.45 USD-164.55 USD-11.19%291,127.33 ORS2,410.00 USD72.31 USD-2,337.69 USD-97.00%16,126.13 ORS
04/14/20210.00667 USD+48.63%-95.54%1,480.00 USD1,950.32 USD+470.32 USD+31.78%292,627.44 ORS2,410.00 USD107.48 USD-2,302.52 USD-95.54%16,126.13 ORS
04/21/20210.00757 USD+13.49%-94.94%1,490.00 USD2,223.39 USD+733.39 USD+49.22%293,949.25 ORS2,410.00 USD121.98 USD-2,288.02 USD-94.94%16,126.13 ORS
04/28/20210.00674 USD-10.92%-95.49%1,500.00 USD1,990.50 USD+490.50 USD+32.70%295,433.17 ORS2,410.00 USD108.65 USD-2,301.35 USD-95.49%16,126.13 ORS
05/05/20210.00859 USD+27.48%-94.25%1,510.00 USD2,547.46 USD+1,037.46 USD+68.71%296,597.23 ORS2,410.00 USD138.51 USD-2,271.49 USD-94.25%16,126.13 ORS
05/12/20210.00926 USD+7.80%-93.80%1,520.00 USD2,756.09 USD+1,236.09 USD+81.32%297,677.08 ORS2,410.00 USD149.31 USD-2,260.69 USD-93.80%16,126.13 ORS
05/19/20210.00928 USD+0.19%-93.79%1,530.00 USD2,771.44 USD+1,241.44 USD+81.14%298,754.84 ORS2,410.00 USD149.60 USD-2,260.40 USD-93.79%16,126.13 ORS
05/26/20210.00613 USD-33.90%-95.90%1,540.00 USD1,841.94 USD+301.94 USD+19.61%300,385.33 ORS2,410.00 USD98.88 USD-2,311.12 USD-95.90%16,126.13 ORS
06/02/20210.0055 USD-10.37%-96.32%1,550.00 USD1,660.87 USD+110.87 USD+7.15%302,204.51 ORS2,410.00 USD88.63 USD-2,321.37 USD-96.32%16,126.13 ORS
06/09/20210.00624 USD+13.44%-95.83%1,560.00 USD1,894.13 USD+334.13 USD+21.42%303,808.13 ORS2,410.00 USD100.54 USD-2,309.46 USD-95.83%16,126.13 ORS
06/16/20210.0069 USD+10.72%-95.38%1,570.00 USD2,107.25 USD+537.25 USD+34.22%305,256.45 ORS2,410.00 USD111.32 USD-2,298.68 USD-95.38%16,126.13 ORS
06/23/20210.00383 USD-44.52%-97.44%1,580.00 USD1,179.03 USD-400.97 USD-25.38%307,867.11 ORS2,410.00 USD61.76 USD-2,348.24 USD-97.44%16,126.13 ORS
06/30/20210.00404 USD+5.46%-97.30%1,590.00 USD1,253.43 USD-336.57 USD-21.17%310,342.57 ORS2,410.00 USD65.13 USD-2,344.87 USD-97.30%16,126.13 ORS
07/07/20210.00419 USD+3.76%-97.20%1,600.00 USD1,310.53 USD-289.47 USD-18.09%312,728.36 ORS2,410.00 USD67.58 USD-2,342.42 USD-97.20%16,126.13 ORS
07/14/20210.00376 USD-10.31%-97.48%1,610.00 USD1,185.36 USD-424.64 USD-26.38%315,388.53 ORS2,410.00 USD60.61 USD-2,349.39 USD-97.49%16,126.13 ORS
07/21/20210.00254 USD-32.49%-98.30%1,620.00 USD810.25 USD-809.75 USD-49.98%319,328.86 ORS2,410.00 USD40.92 USD-2,369.08 USD-98.30%16,126.13 ORS
07/28/20210.00307 USD+21.09%-97.94%1,630.00 USD991.11 USD-638.89 USD-39.20%322,582.99 ORS2,410.00 USD49.55 USD-2,360.45 USD-97.94%16,126.13 ORS
08/04/20210.00292 USD-5.08%-98.05%1,640.00 USD950.73 USD-689.27 USD-42.03%326,011.35 ORS2,410.00 USD47.03 USD-2,362.97 USD-98.05%16,126.13 ORS
08/11/20210.00409 USD+40.21%-97.26%1,650.00 USD1,343.01 USD-306.99 USD-18.61%328,456.55 ORS2,410.00 USD65.94 USD-2,344.06 USD-97.26%16,126.13 ORS
08/18/20210.00402 USD-1.81%-97.31%1,660.00 USD1,328.72 USD-331.28 USD-19.96%330,946.77 ORS2,410.00 USD64.74 USD-2,345.26 USD-97.31%16,126.13 ORS
08/25/20210.00386 USD-3.90%-97.42%1,670.00 USD1,286.84 USD-383.16 USD-22.94%333,538.16 ORS2,410.00 USD62.22 USD-2,347.78 USD-97.42%16,126.13 ORS
09/01/20210.00371 USD-3.94%-97.52%1,680.00 USD1,246.13 USD-433.87 USD-25.83%336,235.86 ORS2,410.00 USD59.77 USD-2,350.23 USD-97.52%16,126.13 ORS
09/08/20210.0032 USD-13.76%-97.86%1,690.00 USD1,084.70 USD-605.30 USD-35.82%339,363.86 ORS2,410.00 USD51.54 USD-2,358.46 USD-97.86%16,126.13 ORS
09/15/20210.00327 USD+2.35%-97.81%1,700.00 USD1,120.17 USD-579.83 USD-34.11%342,420.11 ORS2,410.00 USD52.75 USD-2,357.25 USD-97.81%16,126.13 ORS
09/22/20210.00288 USD-11.87%-98.07%1,710.00 USD997.25 USD-712.75 USD-41.68%345,887.82 ORS2,410.00 USD46.49 USD-2,363.51 USD-98.07%16,126.13 ORS
09/29/20210.00236 USD-18.03%-98.42%1,720.00 USD827.49 USD-892.51 USD-51.89%350,118.08 ORS2,410.00 USD38.11 USD-2,371.89 USD-98.42%16,126.13 ORS
10/06/20210.00291 USD+23.01%-98.05%1,730.00 USD1,027.92 USD-702.08 USD-40.58%353,556.93 ORS2,410.00 USD46.88 USD-2,363.12 USD-98.05%16,126.13 ORS
10/13/20210.00462 USD+58.86%-96.91%1,740.00 USD1,642.91 USD-97.09 USD-5.58%355,721.68 ORS2,410.00 USD74.48 USD-2,335.52 USD-96.91%16,126.13 ORS
10/20/20210.00583 USD+26.12%-96.10%1,750.00 USD2,082.06 USD+332.06 USD+18.97%357,438.09 ORS2,410.00 USD93.93 USD-2,316.07 USD-96.10%16,126.13 ORS
10/27/20210.00492 USD-15.60%-96.71%1,760.00 USD1,767.21 USD+7.21 USD+0.41%359,471.81 ORS2,410.00 USD79.28 USD-2,330.72 USD-96.71%16,126.13 ORS
11/03/20210.00732 USD+48.82%-95.10%1,770.00 USD2,640.00 USD+870.00 USD+49.15%360,838.35 ORS2,410.00 USD117.98 USD-2,292.02 USD-95.10%16,126.13 ORS
11/10/20210.00622 USD-14.96%-95.84%1,780.00 USD2,255.08 USD+475.08 USD+26.69%362,445.26 ORS2,410.00 USD100.33 USD-2,309.67 USD-95.84%16,126.13 ORS
11/17/20210.00641 USD+3.00%-95.71%1,790.00 USD2,332.79 USD+542.79 USD+30.32%364,005.33 ORS2,410.00 USD103.35 USD-2,306.65 USD-95.71%16,126.13 ORS
11/24/20210.00644 USD+0.51%-95.69%1,800.00 USD2,354.59 USD+554.59 USD+30.81%365,557.56 ORS2,410.00 USD103.87 USD-2,306.13 USD-95.69%16,126.13 ORS
12/01/20210.00669 USD+3.91%-95.52%1,810.00 USD2,456.72 USD+646.72 USD+35.73%367,051.33 ORS2,410.00 USD107.93 USD-2,302.07 USD-95.52%16,126.13 ORS
12/08/20210.0057 USD-14.80%-96.18%1,820.00 USD2,103.07 USD+283.07 USD+15.55%368,804.62 ORS2,410.00 USD91.96 USD-2,318.04 USD-96.18%16,126.13 ORS
12/15/20210.00447 USD-21.54%-97.01%1,830.00 USD1,660.03 USD-169.97 USD-9.29%371,039.31 ORS2,410.00 USD72.15 USD-2,337.85 USD-97.01%16,126.13 ORS
12/22/20210.00483 USD+7.86%-96.77%1,840.00 USD1,800.57 USD-39.43 USD-2.14%373,111.07 ORS2,410.00 USD77.82 USD-2,332.18 USD-96.77%16,126.13 ORS
12/29/20210.00461 USD-4.41%-96.91%1,850.00 USD1,731.17 USD-118.83 USD-6.42%375,278.41 ORS2,410.00 USD74.39 USD-2,335.61 USD-96.91%16,126.13 ORS
01/05/20220.0044 USD-4.74%-97.06%1,860.00 USD1,659.16 USD-200.84 USD-10.80%377,553.52 ORS2,410.00 USD70.87 USD-2,339.13 USD-97.06%16,126.13 ORS
01/12/20220.00356 USD-18.97%-97.62%1,870.00 USD1,354.35 USD-515.65 USD-27.57%380,361.40 ORS2,410.00 USD57.42 USD-2,352.58 USD-97.62%16,126.13 ORS
01/19/20220.00398 USD+11.65%-97.34%1,880.00 USD1,522.11 USD-357.89 USD-19.04%382,876.34 ORS2,410.00 USD64.11 USD-2,345.89 USD-97.34%16,126.13 ORS
01/26/20220.00406 USD+2.11%-97.28%1,890.00 USD1,564.21 USD-325.79 USD-17.24%385,339.32 ORS2,410.00 USD65.46 USD-2,344.54 USD-97.28%16,126.13 ORS
02/02/20220.00427 USD+5.13%-97.14%1,900.00 USD1,654.50 USD-245.50 USD-12.92%387,682.05 ORS2,410.00 USD68.82 USD-2,341.18 USD-97.14%16,126.13 ORS
02/09/20220.00484 USD+13.44%-96.76%1,910.00 USD1,886.82 USD-23.18 USD-1.21%389,747.27 ORS2,410.00 USD78.07 USD-2,331.93 USD-96.76%16,126.13 ORS
02/16/20220.00476 USD-1.75%-96.82%1,920.00 USD1,863.75 USD-56.25 USD-2.93%391,849.33 ORS2,410.00 USD76.70 USD-2,333.30 USD-96.82%16,126.13 ORS
02/23/20220.00375 USD-21.26%-97.49%1,930.00 USD1,477.52 USD-452.48 USD-23.44%394,518.93 ORS2,410.00 USD60.39 USD-2,349.61 USD-97.49%16,126.13 ORS
03/02/20220.00414 USD+10.63%-97.23%1,940.00 USD1,644.57 USD-295.43 USD-15.23%396,932.04 ORS2,410.00 USD66.81 USD-2,343.19 USD-97.23%16,126.13 ORS
03/09/20220.00386 USD-6.84%-97.42%1,950.00 USD1,542.09 USD-407.91 USD-20.92%399,522.30 ORS2,410.00 USD62.24 USD-2,347.76 USD-97.42%16,126.13 ORS
03/16/20220.00386 USD+0.06%-97.42%1,960.00 USD1,552.99 USD-407.01 USD-20.77%402,111.05 ORS2,410.00 USD62.28 USD-2,347.72 USD-97.42%16,126.13 ORS
03/23/20220.00429 USD+10.96%-97.13%1,970.00 USD1,733.25 USD-236.75 USD-12.02%404,444.03 ORS2,410.00 USD69.11 USD-2,340.89 USD-97.13%16,126.13 ORS
03/30/20220.00466 USD+8.62%-96.88%1,980.00 USD1,892.67 USD-87.33 USD-4.41%406,591.84 ORS2,410.00 USD75.07 USD-2,334.93 USD-96.89%16,126.13 ORS
04/06/20220.00472 USD+1.37%-96.84%1,990.00 USD1,928.55 USD-61.45 USD-3.09%408,710.68 ORS2,410.00 USD76.09 USD-2,333.91 USD-96.84%16,126.13 ORS
04/13/20220.00575 USD+21.88%-96.15%2,000.00 USD2,360.58 USD+360.58 USD+18.03%410,449.09 ORS2,410.00 USD92.74 USD-2,317.26 USD-96.15%16,126.13 ORS
04/20/20220.00581 USD+1.06%-96.11%2,010.00 USD2,395.56 USD+385.56 USD+19.18%412,169.30 ORS2,410.00 USD93.73 USD-2,316.27 USD-96.11%16,126.13 ORS
04/27/20220.00539 USD-7.31%-96.39%2,020.00 USD2,230.51 USD+210.51 USD+10.42%414,025.12 ORS2,410.00 USD86.88 USD-2,323.12 USD-96.40%16,126.13 ORS
05/04/20220.00488 USD-9.41%-96.73%2,030.00 USD2,030.68 USD+0.68 USD+0.03%416,073.64 ORS2,410.00 USD78.71 USD-2,331.29 USD-96.73%16,126.13 ORS
05/11/20220.00436 USD-10.64%-97.08%2,040.00 USD1,824.60 USD-215.40 USD-10.56%418,366.10 ORS2,410.00 USD70.33 USD-2,339.67 USD-97.08%16,126.13 ORS
05/18/20220.0036 USD-17.45%-97.59%2,050.00 USD1,516.22 USD-533.78 USD-26.04%421,143.13 ORS2,410.00 USD58.06 USD-2,351.94 USD-97.59%16,126.13 ORS
05/25/20220.00388 USD+7.65%-97.41%2,060.00 USD1,642.17 USD-417.83 USD-20.28%423,722.88 ORS2,410.00 USD62.50 USD-2,347.50 USD-97.41%16,126.13 ORS
06/01/20220.00446 USD+15.09%-97.01%2,070.00 USD1,899.91 USD-170.09 USD-8.22%425,964.46 ORS2,410.00 USD71.93 USD-2,338.07 USD-97.02%16,126.13 ORS
06/08/20220.00474 USD+6.15%-96.83%2,080.00 USD2,026.79 USD-53.21 USD-2.56%428,076.13 ORS2,410.00 USD76.35 USD-2,333.65 USD-96.83%16,126.13 ORS
06/15/20220.0041 USD-13.39%-97.26%2,090.00 USD1,765.43 USD-324.57 USD-15.53%430,514.22 ORS2,410.00 USD66.13 USD-2,343.87 USD-97.26%16,126.13 ORS
06/22/20220.00454 USD+10.71%-96.96%2,100.00 USD1,964.47 USD-135.53 USD-6.45%432,716.49 ORS2,410.00 USD73.21 USD-2,336.79 USD-96.96%16,126.13 ORS
06/29/20220.00473 USD+4.08%-96.84%2,110.00 USD2,054.59 USD-55.41 USD-2.63%434,832.46 ORS2,410.00 USD76.20 USD-2,333.80 USD-96.84%16,126.13 ORS
07/06/20220.00421 USD-11.00%-97.19%2,120.00 USD1,838.59 USD-281.41 USD-13.27%437,209.94 ORS2,410.00 USD67.81 USD-2,342.19 USD-97.19%16,126.13 ORS
07/13/20220.00417 USD-0.80%-97.21%2,130.00 USD1,833.97 USD-296.03 USD-13.90%439,606.49 ORS2,410.00 USD67.28 USD-2,342.72 USD-97.21%16,126.13 ORS
07/20/20220.00455 USD+8.98%-96.96%2,140.00 USD2,008.62 USD-131.38 USD-6.14%441,805.60 ORS2,410.00 USD73.32 USD-2,336.68 USD-96.96%16,126.13 ORS
07/27/20220.00415 USD-8.82%-97.23%2,150.00 USD1,841.49 USD-308.51 USD-14.35%444,217.39 ORS2,410.00 USD66.85 USD-2,343.15 USD-97.23%16,126.13 ORS
08/03/20220.00502 USD+21.07%-96.64%2,160.00 USD2,239.42 USD+79.42 USD+3.68%446,209.51 ORS2,410.00 USD80.93 USD-2,329.07 USD-96.64%16,126.13 ORS
08/10/20220.00577 USD+14.90%-96.14%2,170.00 USD2,583.18 USD+413.18 USD+19.04%447,943.24 ORS2,410.00 USD93.00 USD-2,317.00 USD-96.14%16,126.13 ORS
08/17/20220.0057 USD-1.10%-96.18%2,180.00 USD2,564.74 USD+384.74 USD+17.65%449,696.27 ORS2,410.00 USD91.97 USD-2,318.03 USD-96.18%16,126.13 ORS
08/24/20220.01314 USD+130.31%-91.21%2,190.00 USD5,916.89 USD+3,726.89 USD+170.18%450,457.42 ORS2,410.00 USD211.82 USD-2,198.18 USD-91.21%16,126.13 ORS
08/31/20220.00823 USD-37.37%-94.49%2,200.00 USD3,715.78 USD+1,515.78 USD+68.90%451,672.73 ORS2,410.00 USD132.67 USD-2,277.33 USD-94.50%16,126.13 ORS
09/07/20220.00638 USD-22.51%-95.73%2,210.00 USD2,889.40 USD+679.40 USD+30.74%453,241.05 ORS2,410.00 USD102.80 USD-2,307.20 USD-95.73%16,126.13 ORS
09/14/20220.00735 USD+15.31%-95.08%2,220.00 USD3,341.73 USD+1,121.73 USD+50.53%454,601.16 ORS2,410.00 USD118.54 USD-2,291.46 USD-95.08%16,126.13 ORS
09/21/20220.01323 USD+79.89%-91.15%2,230.00 USD6,021.36 USD+3,791.36 USD+170.02%455,357.24 ORS2,410.00 USD213.24 USD-2,196.76 USD-91.15%16,126.13 ORS
09/28/20220.01019 USD-22.94%-93.18%2,240.00 USD4,650.21 USD+2,410.21 USD+107.60%456,338.38 ORS2,410.00 USD164.33 USD-2,245.67 USD-93.18%16,126.13 ORS
10/05/20220.00931 USD-8.65%-93.77%2,250.00 USD4,257.84 USD+2,007.84 USD+89.24%457,412.44 ORS2,410.00 USD150.11 USD-2,259.89 USD-93.77%16,126.13 ORS
10/12/20220.00774 USD-16.86%-94.82%2,260.00 USD3,549.85 USD+1,289.85 USD+57.07%458,704.36 ORS2,410.00 USD124.80 USD-2,285.20 USD-94.82%16,126.13 ORS
10/19/20220.00805 USD+4.00%-94.61%2,270.00 USD3,701.71 USD+1,431.71 USD+63.07%459,946.64 ORS2,410.00 USD129.79 USD-2,280.21 USD-94.61%16,126.13 ORS
10/26/20220.00862 USD+7.08%-94.23%2,280.00 USD3,973.68 USD+1,693.68 USD+74.28%461,106.81 ORS2,410.00 USD138.97 USD-2,271.03 USD-94.23%16,126.13 ORS
11/02/20220.00964 USD+11.88%-93.55%2,290.00 USD4,455.74 USD+2,165.74 USD+94.57%462,143.79 ORS2,410.00 USD155.48 USD-2,254.52 USD-93.55%16,126.13 ORS
11/09/20220.00873 USD-9.49%-94.16%2,300.00 USD4,042.84 USD+1,742.84 USD+75.78%463,289.51 ORS2,410.00 USD140.72 USD-2,269.28 USD-94.16%16,126.13 ORS
11/16/20220.00918 USD+5.18%-93.86%2,310.00 USD4,262.33 USD+1,952.33 USD+84.52%464,378.79 ORS2,410.00 USD148.01 USD-2,261.99 USD-93.86%16,126.13 ORS
11/23/20220.00566 USD-38.39%-96.22%2,320.00 USD2,635.87 USD+315.87 USD+13.62%466,146.91 ORS2,410.00 USD91.19 USD-2,318.81 USD-96.22%16,126.13 ORS
11/30/20220.00442 USD-21.78%-97.04%2,330.00 USD2,071.65 USD-258.35 USD-11.09%468,407.49 ORS2,410.00 USD71.32 USD-2,338.68 USD-97.04%16,126.13 ORS
12/07/20220.00449 USD+1.43%-97.00%2,340.00 USD2,111.33 USD-228.67 USD-9.77%470,636.14 ORS2,410.00 USD72.34 USD-2,337.66 USD-97.00%16,126.13 ORS
12/14/20220.00408 USD-9.06%-97.27%2,350.00 USD1,929.95 USD-420.05 USD-17.87%473,086.94 ORS2,410.00 USD65.79 USD-2,344.21 USD-97.27%16,126.13 ORS
12/21/20220.00153 USD-62.46%-98.98%2,360.00 USD734.51 USD-1,625.49 USD-68.88%479,615.37 ORS2,410.00 USD24.70 USD-2,385.30 USD-98.98%16,126.13 ORS
12/28/20220.00158 USD+3.14%-98.94%2,370.00 USD767.60 USD-1,602.40 USD-67.61%485,944.82 ORS2,410.00 USD25.47 USD-2,384.53 USD-98.94%16,126.13 ORS
01/04/20230.00149 USD-5.66%-99.00%2,380.00 USD734.12 USD-1,645.88 USD-69.15%492,654.29 ORS2,410.00 USD24.03 USD-2,385.97 USD-99.00%16,126.13 ORS
01/11/20230.00168 USD+12.69%-98.88%2,390.00 USD837.30 USD-1,552.70 USD-64.97%498,608.07 ORS2,410.00 USD27.08 USD-2,382.92 USD-98.88%16,126.13 ORS
01/18/20230.00238 USD+41.84%-98.41%2,400.00 USD1,197.58 USD-1,202.42 USD-50.10%502,805.74 ORS2,410.00 USD38.41 USD-2,371.59 USD-98.41%16,126.13 ORS
01/25/20230.00213 USD-10.63%-98.58%2,410.00 USD1,080.25 USD-1,329.75 USD-55.18%507,502.83 ORS2,410.00 USD34.33 USD-2,375.67 USD-98.58%16,126.13 ORS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ORS DCA tool

How to use this Origin Sport Investment Calculator

To use this ORS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ORS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Origin Sport, as well as the frequency of your investments (such as weekly or monthly). This ORS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ORS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Origin Sport investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Origin Sport investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Origin Sport investment. You can do this by accessing your investment account and viewing your Origin Sport balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ORS DCA crypto calculator is typically calculated by adding up the total value of all of the Origin Sport that you have invested in. This value is typically calculated by multiplying the number of Origin Sport that you have invested in by the current market price of Origin Sport.

For example, let's say that you have invested a total of 5 Origin Sport using the DCA strategy, and the current market price of Origin Sport is $500. In this case, the portfolio value of your Origin Sport investment would be 5 x $500 = $2,500.

Additionally, this ORS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Origin Sport investments.

Overall, the portfolio value in this ORS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ORS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ORS DCA involves investing a fixed amount of money into ORS (Origin Sport) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ORS DCA works: let's say that you want to invest $500 in Origin Sport. Instead of buying $500 worth of Origin Sport all at once, you could use the ORS DCA strategy to buy $100 worth of Origin Sport every week for five weeks. This means that you would be buying Origin Sport at different prices each week, depending on how the market is moving. If the price of Origin Sport goes up during those five weeks, you will be buying less Origin Sport each week. But if the price of Origin Sport goes down, you will be buying more Origin Sport each week.

The main advantage of using the ORS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ORS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ORS DCA strategy is a popular and effective way to invest in Origin Sport. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Origin Sport?

To invest in Origin Sport, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Origin Sport trading.