Dollar-cost averaging (DCA) calculator for Origin Sport (ORS) Origin Sport Logo

Buying 10.00 USD of ORS weekly from 06/20/2018 to 12/05/2021 would have performed as follows.

You can customize the Origin Sport dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.81k USD
181 Investments
Total ORS purchased
367,051.33
 
Current value of your ORS
2.46k USD
 
Cost AVG profit
646.72 USD
+35.73%

Lump Sum Investment Summary

Lump sum invest
1.81k USD
on 06/20/2018
ORS purchased
12,111.33
 
Current lump sum value
81.06 USD
 
Lump sum profit
-1.73k USD
-95.52%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ORS Value
Profit
Profit %
ORS Total
Total Invested
ORS Value
Profit
Profit %
ORS Total
06/20/20180.14945 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%66.91 ORS1,810.00 USD1,809.64 USD-0.36 USD-0.02%12,111.33 ORS
06/27/20180.15166 USD+1.48%+1.48%20.00 USD20.14 USD+0.14 USD+0.72%132.85 ORS1,810.00 USD1,836.45 USD+26.45 USD+1.46%12,111.33 ORS
07/04/20180.1527 USD+0.69%+2.18%30.00 USD30.28 USD+0.28 USD+0.93%198.34 ORS1,810.00 USD1,849.05 USD+39.05 USD+2.16%12,111.33 ORS
07/11/20180.12817 USD-16.07%-14.24%40.00 USD35.41 USD-4.59 USD-11.47%276.36 ORS1,810.00 USD1,551.94 USD-258.06 USD-14.26%12,111.33 ORS
07/18/20180.1239 USD-3.33%-17.10%50.00 USD44.23 USD-5.77 USD-11.54%357.07 ORS1,810.00 USD1,500.27 USD-309.73 USD-17.11%12,111.33 ORS
07/25/20180.11714 USD-5.45%-21.62%60.00 USD51.82 USD-8.18 USD-13.64%442.44 ORS1,810.00 USD1,418.46 USD-391.54 USD-21.63%12,111.33 ORS
08/01/20180.099 USD-15.49%-33.76%70.00 USD53.79 USD-16.21 USD-23.16%543.45 ORS1,810.00 USD1,198.74 USD-611.26 USD-33.77%12,111.33 ORS
08/08/20180.0626 USD-36.77%-58.11%80.00 USD44.01 USD-35.99 USD-44.99%703.20 ORS1,810.00 USD758.00 USD-1,052.00 USD-58.12%12,111.33 ORS
08/15/20180.03621 USD-42.16%-75.77%90.00 USD35.45 USD-54.55 USD-60.61%979.41 ORS1,810.00 USD438.40 USD-1,371.60 USD-75.78%12,111.33 ORS
08/22/20180.03219 USD-11.10%-78.46%100.00 USD41.52 USD-58.48 USD-58.48%1,290.10 ORS1,810.00 USD389.74 USD-1,420.26 USD-78.47%12,111.33 ORS
08/29/20180.02824 USD-12.25%-81.10%110.00 USD46.43 USD-63.57 USD-57.79%1,644.18 ORS1,810.00 USD341.98 USD-1,468.02 USD-81.11%12,111.33 ORS
09/05/20180.03575 USD+26.58%-76.08%120.00 USD68.76 USD-51.24 USD-42.70%1,923.91 ORS1,810.00 USD432.88 USD-1,377.12 USD-76.08%12,111.33 ORS
09/12/20180.0267 USD-25.32%-82.14%130.00 USD61.35 USD-68.65 USD-52.81%2,298.49 ORS1,810.00 USD323.26 USD-1,486.74 USD-82.14%12,111.33 ORS
09/19/20180.02688 USD+0.69%-82.01%140.00 USD71.77 USD-68.23 USD-48.74%2,670.51 ORS1,810.00 USD325.49 USD-1,484.51 USD-82.02%12,111.33 ORS
09/26/20180.02683 USD-0.19%-82.05%150.00 USD81.63 USD-68.37 USD-45.58%3,043.24 ORS1,810.00 USD324.87 USD-1,485.13 USD-82.05%12,111.33 ORS
10/03/20180.0278 USD+3.63%-81.40%160.00 USD94.59 USD-65.41 USD-40.88%3,402.92 ORS1,810.00 USD336.65 USD-1,473.35 USD-81.40%12,111.33 ORS
10/10/20180.02498 USD-10.14%-83.28%170.00 USD94.99 USD-75.01 USD-44.12%3,803.20 ORS1,810.00 USD302.51 USD-1,507.49 USD-83.29%12,111.33 ORS
10/17/20180.01905 USD-23.73%-87.25%180.00 USD82.45 USD-97.55 USD-54.19%4,328.01 ORS1,810.00 USD230.73 USD-1,579.27 USD-87.25%12,111.33 ORS
10/24/20180.01891 USD-0.75%-87.35%190.00 USD91.83 USD-98.17 USD-51.67%4,856.79 ORS1,810.00 USD229.00 USD-1,581.00 USD-87.35%12,111.33 ORS
10/31/20180.01532 USD-18.99%-89.75%200.00 USD84.39 USD-115.61 USD-57.81%5,509.53 ORS1,810.00 USD185.51 USD-1,624.49 USD-89.75%12,111.33 ORS
11/07/20180.01435 USD-6.36%-90.40%210.00 USD89.02 USD-120.98 USD-57.61%6,206.62 ORS1,810.00 USD173.71 USD-1,636.29 USD-90.40%12,111.33 ORS
11/14/20180.01453 USD+1.26%-90.28%220.00 USD100.14 USD-119.86 USD-54.48%6,895.05 ORS1,810.00 USD175.89 USD-1,634.11 USD-90.28%12,111.33 ORS
11/21/20180.00786 USD-45.88%-94.74%230.00 USD64.19 USD-165.81 USD-72.09%8,167.09 ORS1,810.00 USD95.19 USD-1,714.81 USD-94.74%12,111.33 ORS
11/28/20180.00627 USD-20.25%-95.81%240.00 USD61.19 USD-178.81 USD-74.50%9,762.21 ORS1,810.00 USD75.91 USD-1,734.09 USD-95.81%12,111.33 ORS
12/05/20180.00523 USD-16.50%-96.50%250.00 USD61.09 USD-188.91 USD-75.56%11,672.52 ORS1,810.00 USD63.39 USD-1,746.61 USD-96.50%12,111.33 ORS
12/12/20180.00354 USD-32.31%-97.63%260.00 USD51.35 USD-208.65 USD-80.25%14,494.59 ORS1,810.00 USD42.91 USD-1,767.09 USD-97.63%12,111.33 ORS
12/19/20180.00337 USD-4.87%-97.74%270.00 USD58.85 USD-211.15 USD-78.20%17,461.06 ORS1,810.00 USD40.82 USD-1,769.18 USD-97.74%12,111.33 ORS
12/26/20180.00373 USD+10.55%-97.51%280.00 USD75.06 USD-204.94 USD-73.19%20,144.45 ORS1,810.00 USD45.13 USD-1,764.87 USD-97.51%12,111.33 ORS
01/02/20190.00448 USD+20.34%-97.00%290.00 USD100.32 USD-189.68 USD-65.41%22,374.20 ORS1,810.00 USD54.31 USD-1,755.69 USD-97.00%12,111.33 ORS
01/09/20190.0044 USD-1.97%-97.06%300.00 USD108.34 USD-191.66 USD-63.89%24,648.87 ORS1,810.00 USD53.23 USD-1,756.77 USD-97.06%12,111.33 ORS
01/16/20190.00366 USD-16.78%-97.55%310.00 USD100.16 USD-209.84 USD-67.69%27,382.26 ORS1,810.00 USD44.30 USD-1,765.70 USD-97.55%12,111.33 ORS
01/23/20190.00445 USD+21.76%-97.02%320.00 USD131.95 USD-188.05 USD-58.77%29,627.18 ORS1,810.00 USD53.94 USD-1,756.06 USD-97.02%12,111.33 ORS
01/30/20190.00352 USD-21.02%-97.65%330.00 USD114.21 USD-215.79 USD-65.39%32,469.70 ORS1,810.00 USD42.60 USD-1,767.40 USD-97.65%12,111.33 ORS
02/06/20190.00317 USD-9.96%-97.88%340.00 USD112.83 USD-227.17 USD-66.82%35,626.74 ORS1,810.00 USD38.36 USD-1,771.64 USD-97.88%12,111.33 ORS
02/13/20190.00309 USD-2.43%-97.93%350.00 USD120.08 USD-229.92 USD-65.69%38,862.40 ORS1,810.00 USD37.42 USD-1,772.58 USD-97.93%12,111.33 ORS
02/20/20190.00362 USD+17.12%-97.58%360.00 USD150.64 USD-209.36 USD-58.15%41,624.97 ORS1,810.00 USD43.83 USD-1,766.17 USD-97.58%12,111.33 ORS
02/27/20190.00328 USD-9.52%-97.81%370.00 USD146.30 USD-223.70 USD-60.46%44,678.13 ORS1,810.00 USD39.66 USD-1,770.34 USD-97.81%12,111.33 ORS
03/06/20190.00406 USD+23.86%-97.29%380.00 USD191.21 USD-188.79 USD-49.68%47,143.15 ORS1,810.00 USD49.12 USD-1,760.88 USD-97.29%12,111.33 ORS
03/13/20190.00417 USD+2.78%-97.21%390.00 USD206.52 USD-183.48 USD-47.05%49,541.52 ORS1,810.00 USD50.49 USD-1,759.51 USD-97.21%12,111.33 ORS
03/20/20190.00332 USD-20.34%-97.78%400.00 USD174.52 USD-225.48 USD-56.37%52,552.22 ORS1,810.00 USD40.22 USD-1,769.78 USD-97.78%12,111.33 ORS
03/27/20190.0043 USD+29.58%-97.12%410.00 USD236.14 USD-173.86 USD-42.40%54,875.59 ORS1,810.00 USD52.12 USD-1,757.88 USD-97.12%12,111.33 ORS
04/03/20190.00844 USD+96.14%-94.35%420.00 USD473.17 USD+53.17 USD+12.66%56,060.13 ORS1,810.00 USD102.22 USD-1,707.78 USD-94.35%12,111.33 ORS
04/10/20190.00933 USD+10.55%-93.76%430.00 USD533.09 USD+103.09 USD+23.97%57,131.63 ORS1,810.00 USD113.01 USD-1,696.99 USD-93.76%12,111.33 ORS
04/17/20190.00727 USD-22.07%-95.13%440.00 USD425.44 USD-14.56 USD-3.31%58,506.56 ORS1,810.00 USD88.07 USD-1,721.93 USD-95.13%12,111.33 ORS
04/24/20190.00734 USD+0.85%-95.09%450.00 USD439.06 USD-10.94 USD-2.43%59,869.87 ORS1,810.00 USD88.82 USD-1,721.18 USD-95.09%12,111.33 ORS
05/01/20190.00597 USD-18.64%-96.01%460.00 USD367.20 USD-92.80 USD-20.17%61,545.61 ORS1,810.00 USD72.26 USD-1,737.74 USD-96.01%12,111.33 ORS
05/08/20190.00578 USD-3.16%-96.13%470.00 USD365.60 USD-104.40 USD-22.21%63,276.02 ORS1,810.00 USD69.98 USD-1,740.02 USD-96.13%12,111.33 ORS
05/15/20190.00566 USD-2.14%-96.22%480.00 USD367.76 USD-112.24 USD-23.38%65,044.33 ORS1,810.00 USD68.48 USD-1,741.52 USD-96.22%12,111.33 ORS
05/22/20190.00625 USD+10.50%-95.82%490.00 USD416.36 USD-73.64 USD-15.03%66,644.66 ORS1,810.00 USD75.67 USD-1,734.33 USD-95.82%12,111.33 ORS
05/29/20190.00868 USD+38.87%-94.19%500.00 USD588.20 USD+88.20 USD+17.64%67,797.04 ORS1,810.00 USD105.08 USD-1,704.92 USD-94.19%12,111.33 ORS
06/05/20190.00669 USD-22.93%-95.53%510.00 USD463.30 USD-46.70 USD-9.16%69,292.35 ORS1,810.00 USD80.98 USD-1,729.02 USD-95.53%12,111.33 ORS
06/12/20190.0075 USD+12.21%-94.98%520.00 USD529.89 USD+9.89 USD+1.90%70,624.89 ORS1,810.00 USD90.87 USD-1,719.13 USD-94.98%12,111.33 ORS
06/19/20190.00829 USD+10.40%-94.46%530.00 USD595.01 USD+65.01 USD+12.27%71,831.88 ORS1,810.00 USD100.32 USD-1,709.68 USD-94.46%12,111.33 ORS
06/26/20190.0089 USD+7.44%-94.04%540.00 USD649.29 USD+109.29 USD+20.24%72,955.27 ORS1,810.00 USD107.79 USD-1,702.21 USD-94.04%12,111.33 ORS
07/03/20190.01198 USD+34.62%-91.98%550.00 USD884.04 USD+334.04 USD+60.74%73,789.79 ORS1,810.00 USD145.10 USD-1,664.90 USD-91.98%12,111.33 ORS
07/10/20190.01022 USD-14.69%-93.16%560.00 USD764.21 USD+204.21 USD+36.47%74,767.97 ORS1,810.00 USD123.79 USD-1,686.21 USD-93.16%12,111.33 ORS
07/17/20190.02775 USD+171.43%-81.43%570.00 USD2,084.31 USD+1,514.31 USD+265.67%75,128.34 ORS1,810.00 USD336.01 USD-1,473.99 USD-81.44%12,111.33 ORS
07/24/20190.01815 USD-34.58%-87.85%580.00 USD1,373.60 USD+793.60 USD+136.83%75,679.19 ORS1,810.00 USD219.82 USD-1,590.18 USD-87.85%12,111.33 ORS
07/31/20190.03246 USD+78.82%-78.28%590.00 USD2,466.26 USD+1,876.26 USD+318.01%75,987.23 ORS1,810.00 USD393.09 USD-1,416.91 USD-78.28%12,111.33 ORS
08/07/20190.0199 USD-38.70%-86.68%600.00 USD1,521.76 USD+921.76 USD+153.63%76,489.77 ORS1,810.00 USD240.95 USD-1,569.05 USD-86.69%12,111.33 ORS
08/14/20190.01638 USD-17.67%-89.04%610.00 USD1,262.90 USD+652.90 USD+107.03%77,100.15 ORS1,810.00 USD198.38 USD-1,611.62 USD-89.04%12,111.33 ORS
08/21/20190.01964 USD+19.85%-86.86%620.00 USD1,523.60 USD+903.60 USD+145.74%77,609.43 ORS1,810.00 USD237.77 USD-1,572.23 USD-86.86%12,111.33 ORS
08/28/20190.01618 USD-17.59%-89.17%630.00 USD1,265.66 USD+635.66 USD+100.90%78,227.39 ORS1,810.00 USD195.95 USD-1,614.05 USD-89.17%12,111.33 ORS
09/04/20190.01378 USD-14.88%-90.78%640.00 USD1,087.37 USD+447.37 USD+69.90%78,953.33 ORS1,810.00 USD166.80 USD-1,643.20 USD-90.78%12,111.33 ORS
09/11/20190.01126 USD-18.27%-92.47%650.00 USD898.71 USD+248.71 USD+38.26%79,841.56 ORS1,810.00 USD136.33 USD-1,673.67 USD-92.47%12,111.33 ORS
09/18/20190.01236 USD+9.78%-91.73%660.00 USD996.60 USD+336.60 USD+51.00%80,650.66 ORS1,810.00 USD149.66 USD-1,660.34 USD-91.73%12,111.33 ORS
09/25/20190.01046 USD-15.37%-93.00%670.00 USD853.41 USD+183.41 USD+27.37%81,606.71 ORS1,810.00 USD126.66 USD-1,683.34 USD-93.00%12,111.33 ORS
10/02/20190.00855 USD-18.23%-94.28%680.00 USD707.87 USD+27.87 USD+4.10%82,775.84 ORS1,810.00 USD103.57 USD-1,706.43 USD-94.28%12,111.33 ORS
10/09/20190.00806 USD-5.82%-94.61%690.00 USD676.70 USD-13.30 USD-1.93%84,017.16 ORS1,810.00 USD97.55 USD-1,712.45 USD-94.61%12,111.33 ORS
10/16/20190.00768 USD-4.68%-94.86%700.00 USD655.05 USD-44.95 USD-6.42%85,319.40 ORS1,810.00 USD92.99 USD-1,717.01 USD-94.86%12,111.33 ORS
10/23/20190.01261 USD+64.23%-91.56%710.00 USD1,085.76 USD+375.76 USD+52.92%86,112.35 ORS1,810.00 USD152.71 USD-1,657.29 USD-91.56%12,111.33 ORS
10/30/20190.0276 USD+118.85%-81.53%720.00 USD2,386.15 USD+1,666.15 USD+231.41%86,474.68 ORS1,810.00 USD334.19 USD-1,475.81 USD-81.54%12,111.33 ORS
11/06/20190.01821 USD-34.02%-87.82%730.00 USD1,584.39 USD+854.39 USD+117.04%87,023.83 ORS1,810.00 USD220.50 USD-1,589.50 USD-87.82%12,111.33 ORS
11/13/20190.02204 USD+21.05%-85.25%740.00 USD1,927.89 USD+1,187.89 USD+160.53%87,477.49 ORS1,810.00 USD266.92 USD-1,543.08 USD-85.25%12,111.33 ORS
11/20/20190.00946 USD-57.10%-93.67%750.00 USD837.08 USD+87.08 USD+11.61%88,534.93 ORS1,810.00 USD114.51 USD-1,695.49 USD-93.67%12,111.33 ORS
11/27/20190.00552 USD-41.58%-96.30%760.00 USD498.98 USD-261.02 USD-34.34%90,345.15 ORS1,810.00 USD66.89 USD-1,743.11 USD-96.30%12,111.33 ORS
12/04/20190.0069 USD+24.89%-95.38%770.00 USD633.19 USD-136.81 USD-17.77%91,794.58 ORS1,810.00 USD83.54 USD-1,726.46 USD-95.38%12,111.33 ORS
12/11/20190.00561 USD-18.63%-96.24%780.00 USD525.22 USD-254.78 USD-32.66%93,575.88 ORS1,810.00 USD67.98 USD-1,742.02 USD-96.24%12,111.33 ORS
12/18/20190.00491 USD-12.58%-96.72%790.00 USD469.13 USD-320.87 USD-40.62%95,613.55 ORS1,810.00 USD59.42 USD-1,750.58 USD-96.72%12,111.33 ORS
12/25/20190.00582 USD+18.69%-96.10%800.00 USD566.82 USD-233.18 USD-29.15%97,330.33 ORS1,810.00 USD70.53 USD-1,739.47 USD-96.10%12,111.33 ORS
01/01/20200.00543 USD-6.77%-96.37%810.00 USD538.46 USD-271.54 USD-33.52%99,171.72 ORS1,810.00 USD65.76 USD-1,744.24 USD-96.37%12,111.33 ORS
01/08/20200.00613 USD+12.86%-95.90%820.00 USD617.68 USD-202.32 USD-24.67%100,803.36 ORS1,810.00 USD74.21 USD-1,735.79 USD-95.90%12,111.33 ORS
01/15/20200.0058 USD-5.37%-96.12%830.00 USD594.49 USD-235.51 USD-28.37%102,527.63 ORS1,810.00 USD70.23 USD-1,739.77 USD-96.12%12,111.33 ORS
01/22/20200.00569 USD-1.96%-96.20%840.00 USD592.86 USD-247.14 USD-29.42%104,286.31 ORS1,810.00 USD68.85 USD-1,741.15 USD-96.20%12,111.33 ORS
01/29/20200.00729 USD+28.21%-95.12%850.00 USD770.08 USD-79.92 USD-9.40%105,658.08 ORS1,810.00 USD88.27 USD-1,721.73 USD-95.12%12,111.33 ORS
02/05/20200.0073 USD+0.21%-95.11%860.00 USD781.67 USD-78.33 USD-9.11%107,027.02 ORS1,810.00 USD88.45 USD-1,721.55 USD-95.11%12,111.33 ORS
02/12/20200.00945 USD+29.37%-93.68%870.00 USD1,021.27 USD+151.27 USD+17.39%108,085.15 ORS1,810.00 USD114.44 USD-1,695.56 USD-93.68%12,111.33 ORS
02/19/20200.00781 USD-17.41%-94.78%880.00 USD853.47 USD-26.53 USD-3.01%109,366.32 ORS1,810.00 USD94.51 USD-1,715.49 USD-94.78%12,111.33 ORS
02/26/20200.0065 USD-16.68%-95.65%890.00 USD721.12 USD-168.88 USD-18.98%110,903.95 ORS1,810.00 USD78.75 USD-1,731.25 USD-95.65%12,111.33 ORS
03/04/20200.00566 USD-13.03%-96.22%900.00 USD637.19 USD-262.81 USD-29.20%112,671.86 ORS1,810.00 USD68.49 USD-1,741.51 USD-96.22%12,111.33 ORS
03/11/20200.0046 USD-18.69%-96.92%910.00 USD528.07 USD-381.93 USD-41.97%114,846.24 ORS1,810.00 USD55.69 USD-1,754.31 USD-96.92%12,111.33 ORS
03/18/20200.00211 USD-54.21%-98.59%920.00 USD251.82 USD-668.18 USD-72.63%119,594.42 ORS1,810.00 USD25.50 USD-1,784.50 USD-98.59%12,111.33 ORS
03/25/20200.00308 USD+46.44%-97.94%930.00 USD378.78 USD-551.22 USD-59.27%122,836.73 ORS1,810.00 USD37.35 USD-1,772.65 USD-97.94%12,111.33 ORS
04/01/20200.00267 USD-13.29%-98.21%940.00 USD338.44 USD-601.56 USD-64.00%126,575.97 ORS1,810.00 USD32.38 USD-1,777.62 USD-98.21%12,111.33 ORS
04/08/20200.00404 USD+51.15%-97.30%950.00 USD521.55 USD-428.45 USD-45.10%129,049.83 ORS1,810.00 USD48.95 USD-1,761.05 USD-97.30%12,111.33 ORS
04/15/20200.00361 USD-10.71%-97.58%960.00 USD475.70 USD-484.30 USD-50.45%131,820.39 ORS1,810.00 USD43.71 USD-1,766.29 USD-97.59%12,111.33 ORS
04/22/20200.00334 USD-7.55%-97.77%970.00 USD449.76 USD-520.24 USD-53.63%134,817.35 ORS1,810.00 USD40.40 USD-1,769.60 USD-97.77%12,111.33 ORS
04/29/20200.0035 USD+4.76%-97.66%980.00 USD481.18 USD-498.82 USD-50.90%137,678.02 ORS1,810.00 USD42.33 USD-1,767.67 USD-97.66%12,111.33 ORS
05/06/20200.00434 USD+24.28%-97.09%990.00 USD608.01 USD-381.99 USD-38.58%139,979.82 ORS1,810.00 USD52.61 USD-1,757.39 USD-97.09%12,111.33 ORS
05/13/20200.00353 USD-18.82%-97.64%1,000.00 USD503.58 USD-496.42 USD-49.64%142,815.25 ORS1,810.00 USD42.71 USD-1,767.29 USD-97.64%12,111.33 ORS
05/20/20200.00372 USD+5.44%-97.51%1,010.00 USD540.98 USD-469.02 USD-46.44%145,504.34 ORS1,810.00 USD45.03 USD-1,764.97 USD-97.51%12,111.33 ORS
05/27/20200.00383 USD+3.08%-97.43%1,020.00 USD567.65 USD-452.35 USD-44.35%148,113.04 ORS1,810.00 USD46.42 USD-1,763.58 USD-97.44%12,111.33 ORS
06/03/20200.00413 USD+7.68%-97.24%1,030.00 USD621.25 USD-408.75 USD-39.68%150,535.68 ORS1,810.00 USD49.98 USD-1,760.02 USD-97.24%12,111.33 ORS
06/10/20200.00464 USD+12.46%-96.89%1,040.00 USD708.65 USD-331.35 USD-31.86%152,689.90 ORS1,810.00 USD56.21 USD-1,753.79 USD-96.89%12,111.33 ORS
06/17/20200.00412 USD-11.17%-97.24%1,050.00 USD639.47 USD-410.53 USD-39.10%155,115.09 ORS1,810.00 USD49.93 USD-1,760.07 USD-97.24%12,111.33 ORS
06/24/20200.00395 USD-4.21%-97.36%1,060.00 USD622.52 USD-437.48 USD-41.27%157,646.99 ORS1,810.00 USD47.83 USD-1,762.17 USD-97.36%12,111.33 ORS
07/01/20200.00903 USD+128.67%-93.96%1,070.00 USD1,433.53 USD+363.53 USD+33.97%158,754.21 ORS1,810.00 USD109.36 USD-1,700.64 USD-93.96%12,111.33 ORS
07/08/20200.00548 USD-39.32%-96.33%1,080.00 USD879.87 USD-200.13 USD-18.53%160,578.88 ORS1,810.00 USD66.36 USD-1,743.64 USD-96.33%12,111.33 ORS
07/15/20200.00599 USD+9.27%-95.99%1,090.00 USD971.44 USD-118.56 USD-10.88%162,248.73 ORS1,810.00 USD72.51 USD-1,737.49 USD-95.99%12,111.33 ORS
07/22/20200.00593 USD-1.03%-96.03%1,100.00 USD971.42 USD-128.58 USD-11.69%163,935.98 ORS1,810.00 USD71.77 USD-1,738.23 USD-96.03%12,111.33 ORS
07/29/20200.00595 USD+0.38%-96.02%1,110.00 USD985.15 USD-124.85 USD-11.25%165,616.78 ORS1,810.00 USD72.04 USD-1,737.96 USD-96.02%12,111.33 ORS
08/05/20200.00571 USD-4.09%-96.18%1,120.00 USD954.85 USD-165.15 USD-14.75%167,369.27 ORS1,810.00 USD69.10 USD-1,740.90 USD-96.18%12,111.33 ORS
08/12/20200.00577 USD+1.09%-96.14%1,130.00 USD975.24 USD-154.76 USD-13.70%169,102.89 ORS1,810.00 USD69.85 USD-1,740.15 USD-96.14%12,111.33 ORS
08/19/20200.00588 USD+1.98%-96.06%1,140.00 USD1,004.58 USD-135.42 USD-11.88%170,802.78 ORS1,810.00 USD71.23 USD-1,738.77 USD-96.06%12,111.33 ORS
08/26/20200.00672 USD+14.21%-95.50%1,150.00 USD1,157.34 USD+7.34 USD+0.64%172,291.16 ORS1,810.00 USD81.36 USD-1,728.64 USD-95.51%12,111.33 ORS
09/02/20200.00544 USD-19.07%-96.36%1,160.00 USD946.64 USD-213.36 USD-18.39%174,130.25 ORS1,810.00 USD65.84 USD-1,744.16 USD-96.36%12,111.33 ORS
09/09/20200.00366 USD-32.75%-97.55%1,170.00 USD646.59 USD-523.41 USD-44.74%176,865.06 ORS1,810.00 USD44.28 USD-1,765.72 USD-97.55%12,111.33 ORS
09/16/20200.00343 USD-6.23%-97.71%1,180.00 USD616.28 USD-563.72 USD-47.77%179,781.66 ORS1,810.00 USD41.52 USD-1,768.48 USD-97.71%12,111.33 ORS
09/23/20200.00323 USD-5.84%-97.84%1,190.00 USD590.30 USD-599.70 USD-50.40%182,879.14 ORS1,810.00 USD39.09 USD-1,770.91 USD-97.84%12,111.33 ORS
09/30/20200.00308 USD-4.74%-97.94%1,200.00 USD572.32 USD-627.68 USD-52.31%186,130.70 ORS1,810.00 USD37.24 USD-1,772.76 USD-97.94%12,111.33 ORS
10/07/20200.00277 USD-9.94%-98.15%1,210.00 USD525.40 USD-684.60 USD-56.58%189,741.34 ORS1,810.00 USD33.54 USD-1,776.46 USD-98.15%12,111.33 ORS
10/14/20200.00294 USD+6.22%-98.03%1,220.00 USD568.07 USD-651.93 USD-53.44%193,140.60 ORS1,810.00 USD35.62 USD-1,774.38 USD-98.03%12,111.33 ORS
10/21/20200.00221 USD-24.93%-98.52%1,230.00 USD436.46 USD-793.54 USD-64.52%197,668.61 ORS1,810.00 USD26.74 USD-1,783.26 USD-98.52%12,111.33 ORS
10/28/20200.00209 USD-5.42%-98.60%1,240.00 USD422.80 USD-817.20 USD-65.90%202,456.08 ORS1,810.00 USD25.29 USD-1,784.71 USD-98.60%12,111.33 ORS
11/04/20200.00191 USD-8.36%-98.72%1,250.00 USD397.47 USD-852.53 USD-68.20%207,680.14 ORS1,810.00 USD23.18 USD-1,786.82 USD-98.72%12,111.33 ORS
11/11/20200.00226 USD+17.86%-98.49%1,260.00 USD478.44 USD-781.56 USD-62.03%212,112.68 ORS1,810.00 USD27.32 USD-1,782.68 USD-98.49%12,111.33 ORS
11/18/20200.00226 USD+0.25%-98.49%1,270.00 USD489.65 USD-780.35 USD-61.44%216,534.03 ORS1,810.00 USD27.39 USD-1,782.61 USD-98.49%12,111.33 ORS
11/25/20200.00266 USD+17.71%-98.22%1,280.00 USD586.37 USD-693.63 USD-54.19%220,290.14 ORS1,810.00 USD32.24 USD-1,777.76 USD-98.22%12,111.33 ORS
12/02/20200.00213 USD-20.18%-98.58%1,290.00 USD478.03 USD-811.97 USD-62.94%224,995.97 ORS1,810.00 USD25.73 USD-1,784.27 USD-98.58%12,111.33 ORS
12/09/20200.00274 USD+28.75%-98.17%1,300.00 USD625.47 USD-674.53 USD-51.89%228,650.91 ORS1,810.00 USD33.13 USD-1,776.87 USD-98.17%12,111.33 ORS
12/16/20200.00219 USD-19.97%-98.53%1,310.00 USD510.57 USD-799.43 USD-61.03%233,217.78 ORS1,810.00 USD26.51 USD-1,783.49 USD-98.54%12,111.33 ORS
12/23/20200.00229 USD+4.78%-98.46%1,320.00 USD544.95 USD-775.05 USD-58.72%237,576.49 ORS1,810.00 USD27.78 USD-1,782.22 USD-98.47%12,111.33 ORS
12/30/20200.00197 USD-13.98%-98.68%1,330.00 USD478.74 USD-851.26 USD-64.00%242,643.81 ORS1,810.00 USD23.90 USD-1,786.10 USD-98.68%12,111.33 ORS
01/06/20210.00195 USD-1.12%-98.69%1,340.00 USD483.39 USD-856.61 USD-63.93%247,768.40 ORS1,810.00 USD23.63 USD-1,786.37 USD-98.69%12,111.33 ORS
01/13/20210.00197 USD+0.77%-98.68%1,350.00 USD497.10 USD-852.90 USD-63.18%252,853.96 ORS1,810.00 USD23.81 USD-1,786.19 USD-98.68%12,111.33 ORS
01/20/20210.00222 USD+12.68%-98.52%1,360.00 USD570.12 USD-789.88 USD-58.08%257,367.31 ORS1,810.00 USD26.83 USD-1,783.17 USD-98.52%12,111.33 ORS
01/27/20210.00213 USD-3.64%-98.57%1,370.00 USD559.36 USD-810.64 USD-59.17%262,051.19 ORS1,810.00 USD25.85 USD-1,784.15 USD-98.57%12,111.33 ORS
02/03/20210.00229 USD+7.08%-98.47%1,380.00 USD608.98 USD-771.02 USD-55.87%266,425.28 ORS1,810.00 USD27.68 USD-1,782.32 USD-98.47%12,111.33 ORS
02/10/20210.00262 USD+14.78%-98.24%1,390.00 USD709.00 USD-681.00 USD-48.99%270,236.02 ORS1,810.00 USD31.78 USD-1,778.22 USD-98.24%12,111.33 ORS
02/17/20210.00495 USD+88.48%-96.69%1,400.00 USD1,346.36 USD-53.64 USD-3.83%272,257.79 ORS1,810.00 USD59.89 USD-1,750.11 USD-96.69%12,111.33 ORS
02/24/20210.00295 USD-40.30%-98.02%1,410.00 USD813.82 USD-596.18 USD-42.28%275,644.15 ORS1,810.00 USD35.76 USD-1,774.24 USD-98.02%12,111.33 ORS
03/03/20210.00327 USD+10.56%-97.82%1,420.00 USD909.80 USD-510.20 USD-35.93%278,706.94 ORS1,810.00 USD39.54 USD-1,770.46 USD-97.82%12,111.33 ORS
03/10/20210.00349 USD+6.96%-97.66%1,430.00 USD983.08 USD-446.92 USD-31.25%281,570.53 ORS1,810.00 USD42.29 USD-1,767.71 USD-97.66%12,111.33 ORS
03/17/20210.00412 USD+18.10%-97.24%1,440.00 USD1,171.03 USD-268.97 USD-18.68%283,995.22 ORS1,810.00 USD49.94 USD-1,760.06 USD-97.24%12,111.33 ORS
03/24/20210.00396 USD-3.92%-97.35%1,450.00 USD1,135.14 USD-314.86 USD-21.71%286,518.79 ORS1,810.00 USD47.98 USD-1,762.02 USD-97.35%12,111.33 ORS
03/31/20210.0042 USD+6.08%-97.19%1,460.00 USD1,214.17 USD-245.83 USD-16.84%288,897.69 ORS1,810.00 USD50.90 USD-1,759.10 USD-97.19%12,111.33 ORS
04/07/20210.00449 USD+6.69%-97.00%1,470.00 USD1,305.45 USD-164.55 USD-11.19%291,127.33 ORS1,810.00 USD54.31 USD-1,755.69 USD-97.00%12,111.33 ORS
04/14/20210.00667 USD+48.63%-95.54%1,480.00 USD1,950.32 USD+470.32 USD+31.78%292,627.44 ORS1,810.00 USD80.72 USD-1,729.28 USD-95.54%12,111.33 ORS
04/21/20210.00757 USD+13.49%-94.94%1,490.00 USD2,223.39 USD+733.39 USD+49.22%293,949.25 ORS1,810.00 USD91.61 USD-1,718.39 USD-94.94%12,111.33 ORS
04/28/20210.00674 USD-10.92%-95.49%1,500.00 USD1,990.50 USD+490.50 USD+32.70%295,433.17 ORS1,810.00 USD81.60 USD-1,728.40 USD-95.49%12,111.33 ORS
05/05/20210.00859 USD+27.48%-94.25%1,510.00 USD2,547.46 USD+1,037.46 USD+68.71%296,597.23 ORS1,810.00 USD104.02 USD-1,705.98 USD-94.25%12,111.33 ORS
05/12/20210.00926 USD+7.80%-93.80%1,520.00 USD2,756.09 USD+1,236.09 USD+81.32%297,677.08 ORS1,810.00 USD112.13 USD-1,697.87 USD-93.80%12,111.33 ORS
05/19/20210.00928 USD+0.19%-93.79%1,530.00 USD2,771.44 USD+1,241.44 USD+81.14%298,754.84 ORS1,810.00 USD112.35 USD-1,697.65 USD-93.79%12,111.33 ORS
05/26/20210.00613 USD-33.90%-95.90%1,540.00 USD1,841.94 USD+301.94 USD+19.61%300,385.33 ORS1,810.00 USD74.27 USD-1,735.73 USD-95.90%12,111.33 ORS
06/02/20210.0055 USD-10.37%-96.32%1,550.00 USD1,660.87 USD+110.87 USD+7.15%302,204.51 ORS1,810.00 USD66.56 USD-1,743.44 USD-96.32%12,111.33 ORS
06/09/20210.00624 USD+13.44%-95.83%1,560.00 USD1,894.13 USD+334.13 USD+21.42%303,808.13 ORS1,810.00 USD75.51 USD-1,734.49 USD-95.83%12,111.33 ORS
06/16/20210.0069 USD+10.72%-95.38%1,570.00 USD2,107.25 USD+537.25 USD+34.22%305,256.45 ORS1,810.00 USD83.61 USD-1,726.39 USD-95.38%12,111.33 ORS
06/23/20210.00383 USD-44.52%-97.44%1,580.00 USD1,179.03 USD-400.97 USD-25.38%307,867.11 ORS1,810.00 USD46.38 USD-1,763.62 USD-97.44%12,111.33 ORS
06/30/20210.00404 USD+5.46%-97.30%1,590.00 USD1,253.43 USD-336.57 USD-21.17%310,342.57 ORS1,810.00 USD48.92 USD-1,761.08 USD-97.30%12,111.33 ORS
07/07/20210.00419 USD+3.76%-97.20%1,600.00 USD1,310.53 USD-289.47 USD-18.09%312,728.36 ORS1,810.00 USD50.75 USD-1,759.25 USD-97.20%12,111.33 ORS
07/14/20210.00376 USD-10.31%-97.48%1,610.00 USD1,185.36 USD-424.64 USD-26.38%315,388.53 ORS1,810.00 USD45.52 USD-1,764.48 USD-97.49%12,111.33 ORS
07/21/20210.00254 USD-32.49%-98.30%1,620.00 USD810.25 USD-809.75 USD-49.98%319,328.86 ORS1,810.00 USD30.73 USD-1,779.27 USD-98.30%12,111.33 ORS
07/28/20210.00307 USD+21.09%-97.94%1,630.00 USD991.11 USD-638.89 USD-39.20%322,582.99 ORS1,810.00 USD37.21 USD-1,772.79 USD-97.94%12,111.33 ORS
08/04/20210.00292 USD-5.08%-98.05%1,640.00 USD950.73 USD-689.27 USD-42.03%326,011.35 ORS1,810.00 USD35.32 USD-1,774.68 USD-98.05%12,111.33 ORS
08/11/20210.00409 USD+40.21%-97.26%1,650.00 USD1,343.01 USD-306.99 USD-18.61%328,456.55 ORS1,810.00 USD49.52 USD-1,760.48 USD-97.26%12,111.33 ORS
08/18/20210.00402 USD-1.81%-97.31%1,660.00 USD1,328.72 USD-331.28 USD-19.96%330,946.77 ORS1,810.00 USD48.63 USD-1,761.37 USD-97.31%12,111.33 ORS
08/25/20210.00386 USD-3.90%-97.42%1,670.00 USD1,286.84 USD-383.16 USD-22.94%333,538.16 ORS1,810.00 USD46.73 USD-1,763.27 USD-97.42%12,111.33 ORS
09/01/20210.00371 USD-3.94%-97.52%1,680.00 USD1,246.13 USD-433.87 USD-25.83%336,235.86 ORS1,810.00 USD44.89 USD-1,765.11 USD-97.52%12,111.33 ORS
09/08/20210.0032 USD-13.76%-97.86%1,690.00 USD1,084.70 USD-605.30 USD-35.82%339,363.86 ORS1,810.00 USD38.71 USD-1,771.29 USD-97.86%12,111.33 ORS
09/15/20210.00327 USD+2.35%-97.81%1,700.00 USD1,120.17 USD-579.83 USD-34.11%342,420.11 ORS1,810.00 USD39.62 USD-1,770.38 USD-97.81%12,111.33 ORS
09/22/20210.00288 USD-11.87%-98.07%1,710.00 USD997.25 USD-712.75 USD-41.68%345,887.82 ORS1,810.00 USD34.92 USD-1,775.08 USD-98.07%12,111.33 ORS
09/29/20210.00236 USD-18.03%-98.42%1,720.00 USD827.49 USD-892.51 USD-51.89%350,118.08 ORS1,810.00 USD28.62 USD-1,781.38 USD-98.42%12,111.33 ORS
10/06/20210.00291 USD+23.01%-98.05%1,730.00 USD1,027.92 USD-702.08 USD-40.58%353,556.93 ORS1,810.00 USD35.21 USD-1,774.79 USD-98.05%12,111.33 ORS
10/13/20210.00462 USD+58.86%-96.91%1,740.00 USD1,642.91 USD-97.09 USD-5.58%355,721.68 ORS1,810.00 USD55.94 USD-1,754.06 USD-96.91%12,111.33 ORS
10/20/20210.00583 USD+26.12%-96.10%1,750.00 USD2,082.06 USD+332.06 USD+18.97%357,438.09 ORS1,810.00 USD70.55 USD-1,739.45 USD-96.10%12,111.33 ORS
10/27/20210.00492 USD-15.60%-96.71%1,760.00 USD1,767.21 USD+7.21 USD+0.41%359,471.81 ORS1,810.00 USD59.54 USD-1,750.46 USD-96.71%12,111.33 ORS
11/03/20210.00732 USD+48.82%-95.10%1,770.00 USD2,640.00 USD+870.00 USD+49.15%360,838.35 ORS1,810.00 USD88.61 USD-1,721.39 USD-95.10%12,111.33 ORS
11/10/20210.00622 USD-14.96%-95.84%1,780.00 USD2,255.08 USD+475.08 USD+26.69%362,445.26 ORS1,810.00 USD75.36 USD-1,734.64 USD-95.84%12,111.33 ORS
11/17/20210.00641 USD+3.00%-95.71%1,790.00 USD2,332.79 USD+542.79 USD+30.32%364,005.33 ORS1,810.00 USD77.62 USD-1,732.38 USD-95.71%12,111.33 ORS
11/24/20210.00644 USD+0.51%-95.69%1,800.00 USD2,354.59 USD+554.59 USD+30.81%365,557.56 ORS1,810.00 USD78.01 USD-1,731.99 USD-95.69%12,111.33 ORS
12/01/20210.00669 USD+3.91%-95.52%1,810.00 USD2,456.72 USD+646.72 USD+35.73%367,051.33 ORS1,810.00 USD81.06 USD-1,728.94 USD-95.52%12,111.33 ORS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ORS DCA tool

How to use this Origin Sport Investment Calculator

This Origin Sport investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Origin Sport investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Origin Sport to determine how many ORS you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Origin Sport prices rise, the investor will be able to purchase fewer Origin Sport. When the price of Origin Sport falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Origin Sport?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Origin Sport can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Origin Sport on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).