Dollar-cost averaging (DCA) calculator for Orchid Protocol (OXT) Orchid Protocol Logo

Buying 10.00 USD of OXT weekly from December 18, 2019 to September 30, 2022 would have turned 1.46k USD into 629.81 USD (-56.86%)

You can customize the Orchid Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.46k USD
146 Investments
Total OXT purchased
6,335.68
Value in crypto
Current value of your OXT
629.81 USD
Value in FIAT
Cost AVG profit
-830.19 USD
ROI : -56.86%

Lump Sum Investment Summary

Lump sum invest
1.46k USD
on 12/18/2019
OXT purchased
4,680.64
Value in crypto
Current lump sum value
465.29 USD
Value in FIAT
Lump sum profit
-994.71 USD
ROI : -68.13%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OXT Value
Profit
Profit %
OXT Total
Total Invested
OXT Value
Profit
Profit %
OXT Total
12/18/20190.31192 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%32.06 OXT1,460.00 USD1,459.71 USD-0.29 USD-0.02%4,680.64 OXT
12/25/20190.43201 USD+38.50%+38.50%20.00 USD23.85 USD+3.85 USD+19.23%55.21 OXT1,460.00 USD2,021.66 USD+561.66 USD+38.47%4,680.64 OXT
01/01/20200.34546 USD-20.03%+10.75%30.00 USD29.07 USD-0.93 USD-3.11%84.15 OXT1,460.00 USD1,616.67 USD+156.67 USD+10.73%4,680.64 OXT
01/08/20200.32084 USD-7.13%+2.86%40.00 USD36.99 USD-3.01 USD-7.52%115.32 OXT1,460.00 USD1,501.44 USD+41.44 USD+2.84%4,680.64 OXT
01/15/20200.30382 USD-5.30%-2.60%50.00 USD45.03 USD-4.97 USD-9.94%148.24 OXT1,460.00 USD1,421.80 USD-38.20 USD-2.62%4,680.64 OXT
01/22/20200.29569 USD-2.68%-5.20%60.00 USD53.82 USD-6.18 USD-10.30%182.05 OXT1,460.00 USD1,383.76 USD-76.24 USD-5.22%4,680.64 OXT
01/29/20200.25639 USD-13.29%-17.80%70.00 USD56.67 USD-13.33 USD-19.05%221.06 OXT1,460.00 USD1,199.84 USD-260.16 USD-17.82%4,680.64 OXT
02/05/20200.26592 USD+3.72%-14.75%80.00 USD68.77 USD-11.23 USD-14.04%258.66 OXT1,460.00 USD1,244.44 USD-215.56 USD-14.76%4,680.64 OXT
02/12/20200.29611 USD+11.35%-5.07%90.00 USD86.58 USD-3.42 USD-3.80%292.43 OXT1,460.00 USD1,385.73 USD-74.27 USD-5.09%4,680.64 OXT
02/19/20200.28418 USD-4.03%-8.90%100.00 USD93.08 USD-6.92 USD-6.92%327.62 OXT1,460.00 USD1,329.87 USD-130.13 USD-8.91%4,680.64 OXT
02/26/20200.24772 USD-12.83%-20.58%110.00 USD91.14 USD-18.86 USD-17.14%367.99 OXT1,460.00 USD1,159.27 USD-300.73 USD-20.60%4,680.64 OXT
03/04/20200.25327 USD+2.24%-18.81%120.00 USD103.18 USD-16.82 USD-14.02%407.47 OXT1,460.00 USD1,185.21 USD-274.79 USD-18.82%4,680.64 OXT
03/11/20200.21776 USD-14.02%-30.19%130.00 USD98.71 USD-31.29 USD-24.07%453.40 OXT1,460.00 USD1,019.07 USD-440.93 USD-30.20%4,680.64 OXT
03/18/20200.14147 USD-35.04%-54.65%140.00 USD74.13 USD-65.87 USD-47.05%524.08 OXT1,460.00 USD662.02 USD-797.98 USD-54.66%4,680.64 OXT
03/25/20200.14053 USD-0.66%-54.95%150.00 USD83.63 USD-66.37 USD-44.24%595.24 OXT1,460.00 USD657.64 USD-802.36 USD-54.96%4,680.64 OXT
04/01/20200.13669 USD-2.73%-56.18%160.00 USD91.35 USD-68.65 USD-42.91%668.40 OXT1,460.00 USD639.68 USD-820.32 USD-56.19%4,680.64 OXT
04/08/20200.1368 USD+0.08%-56.14%170.00 USD101.41 USD-68.59 USD-40.34%741.50 OXT1,460.00 USD640.16 USD-819.84 USD-56.15%4,680.64 OXT
04/15/20200.16996 USD+24.24%-45.51%180.00 USD136.00 USD-44.00 USD-24.44%800.34 OXT1,460.00 USD795.37 USD-664.63 USD-45.52%4,680.64 OXT
04/22/20200.16773 USD-1.31%-46.23%190.00 USD144.21 USD-45.79 USD-24.10%859.96 OXT1,460.00 USD784.94 USD-675.06 USD-46.24%4,680.64 OXT
04/29/20200.17879 USD+6.59%-42.68%200.00 USD163.72 USD-36.28 USD-18.14%915.89 OXT1,460.00 USD836.69 USD-623.31 USD-42.69%4,680.64 OXT
05/06/20200.18167 USD+1.61%-41.76%210.00 USD176.35 USD-33.65 USD-16.02%970.93 OXT1,460.00 USD850.16 USD-609.84 USD-41.77%4,680.64 OXT
05/13/20200.19079 USD+5.02%-38.83%220.00 USD195.21 USD-24.79 USD-11.27%1,023.34 OXT1,460.00 USD892.84 USD-567.16 USD-38.85%4,680.64 OXT
05/20/20200.20368 USD+6.76%-34.70%230.00 USD218.39 USD-11.61 USD-5.05%1,072.44 OXT1,460.00 USD953.17 USD-506.83 USD-34.71%4,680.64 OXT
05/27/20200.18585 USD-8.76%-40.42%240.00 USD209.27 USD-30.73 USD-12.80%1,126.25 OXT1,460.00 USD869.72 USD-590.28 USD-40.43%4,680.64 OXT
06/03/20200.19854 USD+6.83%-36.35%250.00 USD233.56 USD-16.44 USD-6.58%1,176.62 OXT1,460.00 USD929.10 USD-530.90 USD-36.36%4,680.64 OXT
06/10/20200.19404 USD-2.27%-37.79%260.00 USD238.26 USD-21.74 USD-8.36%1,228.15 OXT1,460.00 USD908.03 USD-551.97 USD-37.81%4,680.64 OXT
06/17/20200.18666 USD-3.80%-40.16%270.00 USD239.20 USD-30.80 USD-11.41%1,281.73 OXT1,460.00 USD873.51 USD-586.49 USD-40.17%4,680.64 OXT
06/24/20200.17885 USD-4.18%-42.66%280.00 USD239.19 USD-40.81 USD-14.57%1,337.64 OXT1,460.00 USD836.98 USD-623.02 USD-42.67%4,680.64 OXT
07/01/20200.15665 USD-12.41%-49.78%290.00 USD219.50 USD-70.50 USD-24.31%1,401.47 OXT1,460.00 USD733.10 USD-726.90 USD-49.79%4,680.64 OXT
07/08/20200.15732 USD+0.42%-49.57%300.00 USD230.43 USD-69.57 USD-23.19%1,465.04 OXT1,460.00 USD736.20 USD-723.80 USD-49.58%4,680.64 OXT
07/15/20200.19525 USD+24.11%-37.41%310.00 USD295.98 USD-14.02 USD-4.52%1,516.26 OXT1,460.00 USD913.69 USD-546.31 USD-37.42%4,680.64 OXT
07/22/20200.18209 USD-6.74%-41.62%320.00 USD286.04 USD-33.96 USD-10.61%1,571.17 OXT1,460.00 USD852.13 USD-607.87 USD-41.63%4,680.64 OXT
07/29/20200.17379 USD-4.56%-44.28%330.00 USD283.00 USD-47.00 USD-14.24%1,628.71 OXT1,460.00 USD813.31 USD-646.69 USD-44.29%4,680.64 OXT
08/05/20200.17334 USD-0.26%-44.43%340.00 USD292.26 USD-47.74 USD-14.04%1,686.40 OXT1,460.00 USD811.17 USD-648.83 USD-44.44%4,680.64 OXT
08/12/20200.18411 USD+6.21%-40.98%350.00 USD320.42 USD-29.58 USD-8.45%1,740.72 OXT1,460.00 USD861.58 USD-598.42 USD-40.99%4,680.64 OXT
08/19/20200.56977 USD+209.47%+82.66%360.00 USD1,001.61 USD+641.61 USD+178.22%1,758.27 OXT1,460.00 USD2,666.34 USD+1,206.34 USD+82.63%4,680.64 OXT
08/26/20200.43905 USD-22.94%+40.76%370.00 USD781.82 USD+411.82 USD+111.30%1,781.05 OXT1,460.00 USD2,054.64 USD+594.64 USD+40.73%4,680.64 OXT
09/02/20200.4521 USD+2.97%+44.94%380.00 USD815.04 USD+435.04 USD+114.48%1,803.17 OXT1,460.00 USD2,115.68 USD+655.68 USD+44.91%4,680.64 OXT
09/09/20200.33779 USD-25.28%+8.29%390.00 USD618.97 USD+228.97 USD+58.71%1,832.77 OXT1,460.00 USD1,580.76 USD+120.76 USD+8.27%4,680.64 OXT
09/16/20200.31857 USD-5.69%+2.13%400.00 USD593.74 USD+193.74 USD+48.44%1,864.16 OXT1,460.00 USD1,490.81 USD+30.81 USD+2.11%4,680.64 OXT
09/23/20200.29687 USD-6.81%-4.83%410.00 USD563.29 USD+153.29 USD+37.39%1,897.85 OXT1,460.00 USD1,389.24 USD-70.76 USD-4.85%4,680.64 OXT
09/30/20200.29873 USD+0.63%-4.23%420.00 USD576.83 USD+156.83 USD+37.34%1,931.32 OXT1,460.00 USD1,397.96 USD-62.04 USD-4.25%4,680.64 OXT
10/07/20200.24581 USD-17.71%-21.20%430.00 USD484.64 USD+54.64 USD+12.71%1,972.00 OXT1,460.00 USD1,150.31 USD-309.69 USD-21.21%4,680.64 OXT
10/14/20200.26325 USD+7.09%-15.61%440.00 USD529.02 USD+89.02 USD+20.23%2,009.99 OXT1,460.00 USD1,231.92 USD-228.08 USD-15.62%4,680.64 OXT
10/21/20200.22535 USD-14.40%-27.75%450.00 USD462.86 USD+12.86 USD+2.86%2,054.37 OXT1,460.00 USD1,054.57 USD-405.43 USD-27.77%4,680.64 OXT
10/28/20200.24075 USD+6.83%-22.82%460.00 USD504.49 USD+44.49 USD+9.67%2,095.90 OXT1,460.00 USD1,126.65 USD-333.35 USD-22.83%4,680.64 OXT
11/04/20200.20079 USD-16.60%-35.63%470.00 USD430.75 USD-39.25 USD-8.35%2,145.70 OXT1,460.00 USD939.65 USD-520.35 USD-35.64%4,680.64 OXT
11/11/20200.2324 USD+15.74%-25.50%480.00 USD508.56 USD+28.56 USD+5.95%2,188.73 OXT1,460.00 USD1,087.56 USD-372.44 USD-25.51%4,680.64 OXT
11/18/20200.22509 USD-3.14%-27.84%490.00 USD502.57 USD+12.57 USD+2.56%2,233.16 OXT1,460.00 USD1,053.37 USD-406.63 USD-27.85%4,680.64 OXT
11/25/20200.33517 USD+48.90%+7.45%500.00 USD758.34 USD+258.34 USD+51.67%2,263.00 OXT1,460.00 USD1,568.51 USD+108.51 USD+7.43%4,680.64 OXT
12/02/20200.28991 USD-13.51%-7.06%510.00 USD665.92 USD+155.92 USD+30.57%2,297.49 OXT1,460.00 USD1,356.67 USD-103.33 USD-7.08%4,680.64 OXT
12/09/20200.28225 USD-2.64%-9.51%520.00 USD658.33 USD+138.33 USD+26.60%2,332.92 OXT1,460.00 USD1,320.83 USD-139.17 USD-9.53%4,680.64 OXT
12/16/20200.25341 USD-10.22%-18.76%530.00 USD601.05 USD+71.05 USD+13.41%2,372.38 OXT1,460.00 USD1,185.86 USD-274.14 USD-18.78%4,680.64 OXT
12/23/20200.26118 USD+3.07%-16.27%540.00 USD629.49 USD+89.49 USD+16.57%2,410.67 OXT1,460.00 USD1,222.24 USD-237.76 USD-16.28%4,680.64 OXT
12/30/20200.23144 USD-11.39%-25.80%550.00 USD567.81 USD+17.81 USD+3.24%2,453.88 OXT1,460.00 USD1,083.08 USD-376.92 USD-25.82%4,680.64 OXT
01/06/20210.25595 USD+10.59%-17.95%560.00 USD637.93 USD+77.93 USD+13.92%2,492.95 OXT1,460.00 USD1,197.75 USD-262.25 USD-17.96%4,680.64 OXT
01/13/20210.24996 USD-2.34%-19.86%570.00 USD633.01 USD+63.01 USD+11.05%2,532.95 OXT1,460.00 USD1,169.74 USD-290.26 USD-19.88%4,680.64 OXT
01/20/20210.29319 USD+17.29%-6.01%580.00 USD752.48 USD+172.48 USD+29.74%2,567.06 OXT1,460.00 USD1,372.02 USD-87.98 USD-6.03%4,680.64 OXT
01/27/20210.29973 USD+2.23%-3.91%590.00 USD779.26 USD+189.26 USD+32.08%2,600.43 OXT1,460.00 USD1,402.64 USD-57.36 USD-3.93%4,680.64 OXT
02/03/20210.34421 USD+14.84%+10.35%600.00 USD904.92 USD+304.92 USD+50.82%2,629.48 OXT1,460.00 USD1,610.82 USD+150.82 USD+10.33%4,680.64 OXT
02/10/20210.45953 USD+33.50%+47.32%610.00 USD1,218.08 USD+608.08 USD+99.69%2,651.24 OXT1,460.00 USD2,150.47 USD+690.47 USD+47.29%4,680.64 OXT
02/17/20210.59807 USD+30.15%+91.73%620.00 USD1,595.29 USD+975.29 USD+157.31%2,667.96 OXT1,460.00 USD2,798.77 USD+1,338.77 USD+91.70%4,680.64 OXT
02/24/20210.49481 USD-17.27%+58.63%630.00 USD1,329.86 USD+699.86 USD+111.09%2,688.17 OXT1,460.00 USD2,315.56 USD+855.56 USD+58.60%4,680.64 OXT
03/03/20210.48006 USD-2.98%+53.90%640.00 USD1,300.22 USD+660.22 USD+103.16%2,709.00 OXT1,460.00 USD2,246.53 USD+786.53 USD+53.87%4,680.64 OXT
03/10/20210.57169 USD+19.09%+83.28%650.00 USD1,558.40 USD+908.40 USD+139.75%2,726.49 OXT1,460.00 USD2,675.34 USD+1,215.34 USD+83.24%4,680.64 OXT
03/17/20210.60774 USD+6.31%+94.84%660.00 USD1,666.66 USD+1,006.66 USD+152.52%2,742.95 OXT1,460.00 USD2,844.04 USD+1,384.04 USD+94.80%4,680.64 OXT
03/24/20210.66947 USD+10.16%+114.63%670.00 USD1,845.94 USD+1,175.94 USD+175.51%2,757.88 OXT1,460.00 USD3,132.91 USD+1,672.91 USD+114.58%4,680.64 OXT
03/31/20210.72121 USD+7.73%+131.21%680.00 USD1,998.60 USD+1,318.60 USD+193.91%2,771.75 OXT1,460.00 USD3,375.03 USD+1,915.03 USD+131.17%4,680.64 OXT
04/07/20210.81702 USD+13.28%+161.93%690.00 USD2,274.11 USD+1,584.11 USD+229.58%2,783.99 OXT1,460.00 USD3,823.39 USD+2,363.39 USD+161.88%4,680.64 OXT
04/14/20210.76209 USD-6.72%+144.32%700.00 USD2,131.22 USD+1,431.22 USD+204.46%2,797.11 OXT1,460.00 USD3,566.35 USD+2,106.35 USD+144.27%4,680.64 OXT
04/21/20210.67275 USD-11.72%+115.68%710.00 USD1,891.37 USD+1,181.37 USD+166.39%2,811.98 OXT1,460.00 USD3,148.26 USD+1,688.26 USD+115.63%4,680.64 OXT
04/28/20210.63787 USD-5.19%+104.49%720.00 USD1,803.30 USD+1,083.30 USD+150.46%2,827.65 OXT1,460.00 USD2,985.02 USD+1,525.02 USD+104.45%4,680.64 OXT
05/05/20210.59818 USD-6.22%+91.77%730.00 USD1,701.11 USD+971.11 USD+133.03%2,844.37 OXT1,460.00 USD2,799.31 USD+1,339.31 USD+91.73%4,680.64 OXT
05/12/20210.62338 USD+4.21%+99.85%740.00 USD1,782.76 USD+1,042.76 USD+140.91%2,860.41 OXT1,460.00 USD2,917.22 USD+1,457.22 USD+99.81%4,680.64 OXT
05/19/20210.53478 USD-14.21%+71.45%750.00 USD1,539.38 USD+789.38 USD+105.25%2,879.11 OXT1,460.00 USD2,502.60 USD+1,042.60 USD+71.41%4,680.64 OXT
05/26/20210.44044 USD-17.64%+41.20%760.00 USD1,277.81 USD+517.81 USD+68.13%2,901.82 OXT1,460.00 USD2,061.11 USD+601.11 USD+41.17%4,680.64 OXT
06/02/20210.39457 USD-10.41%+26.50%770.00 USD1,154.73 USD+384.73 USD+49.97%2,927.16 OXT1,460.00 USD1,846.46 USD+386.46 USD+26.47%4,680.64 OXT
06/09/20210.33849 USD-14.21%+8.52%780.00 USD1,000.62 USD+220.62 USD+28.28%2,956.70 OXT1,460.00 USD1,584.04 USD+124.04 USD+8.50%4,680.64 OXT
06/16/20210.32899 USD-2.81%+5.47%790.00 USD982.53 USD+192.53 USD+24.37%2,987.10 OXT1,460.00 USD1,539.57 USD+79.57 USD+5.45%4,680.64 OXT
06/23/20210.21727 USD-33.96%-30.34%800.00 USD658.88 USD-141.12 USD-17.64%3,033.12 OXT1,460.00 USD1,016.77 USD-443.23 USD-30.36%4,680.64 OXT
06/30/20210.26169 USD+20.44%-16.11%810.00 USD803.57 USD-6.43 USD-0.79%3,071.34 OXT1,460.00 USD1,224.61 USD-235.39 USD-16.12%4,680.64 OXT
07/07/20210.27637 USD+5.61%-11.40%820.00 USD858.66 USD+38.66 USD+4.72%3,107.52 OXT1,460.00 USD1,293.34 USD-166.66 USD-11.41%4,680.64 OXT
07/14/20210.31824 USD+15.15%+2.02%830.00 USD998.73 USD+168.73 USD+20.33%3,138.94 OXT1,460.00 USD1,489.26 USD+29.26 USD+2.00%4,680.64 OXT
07/21/20210.23316 USD-26.74%-25.25%840.00 USD741.71 USD-98.29 USD-11.70%3,181.83 OXT1,460.00 USD1,091.10 USD-368.90 USD-25.27%4,680.64 OXT
07/28/20210.27438 USD+17.68%-12.04%850.00 USD882.87 USD+32.87 USD+3.87%3,218.28 OXT1,460.00 USD1,284.03 USD-175.97 USD-12.05%4,680.64 OXT
08/04/20210.27946 USD+1.85%-10.41%860.00 USD909.20 USD+49.20 USD+5.72%3,254.06 OXT1,460.00 USD1,307.80 USD-152.20 USD-10.42%4,680.64 OXT
08/11/20210.37047 USD+32.57%+18.77%870.00 USD1,215.30 USD+345.30 USD+39.69%3,281.05 OXT1,460.00 USD1,733.71 USD+273.71 USD+18.75%4,680.64 OXT
08/18/20210.35829 USD-3.29%+14.86%880.00 USD1,185.32 USD+305.32 USD+34.70%3,308.96 OXT1,460.00 USD1,676.67 USD+216.67 USD+14.84%4,680.64 OXT
08/25/20210.40797 USD+13.87%+30.79%890.00 USD1,359.68 USD+469.68 USD+52.77%3,333.48 OXT1,460.00 USD1,909.17 USD+449.17 USD+30.77%4,680.64 OXT
09/01/20210.40436 USD-0.88%+29.64%900.00 USD1,357.66 USD+457.66 USD+50.85%3,358.21 OXT1,460.00 USD1,892.30 USD+432.30 USD+29.61%4,680.64 OXT
09/08/20210.37584 USD-7.05%+20.49%910.00 USD1,271.91 USD+361.91 USD+39.77%3,384.81 OXT1,460.00 USD1,758.84 USD+298.84 USD+20.47%4,680.64 OXT
09/15/20210.37276 USD-0.82%+19.50%920.00 USD1,271.47 USD+351.47 USD+38.20%3,411.64 OXT1,460.00 USD1,744.41 USD+284.41 USD+19.48%4,680.64 OXT
09/22/20210.31587 USD-15.26%+1.26%930.00 USD1,087.41 USD+157.41 USD+16.93%3,443.30 OXT1,460.00 USD1,478.17 USD+18.17 USD+1.24%4,680.64 OXT
09/29/20210.2883 USD-8.73%-7.57%940.00 USD1,002.49 USD+62.49 USD+6.65%3,477.99 OXT1,460.00 USD1,349.14 USD-110.86 USD-7.59%4,680.64 OXT
10/06/20210.34117 USD+18.34%+9.38%950.00 USD1,196.36 USD+246.36 USD+25.93%3,507.30 OXT1,460.00 USD1,596.59 USD+136.59 USD+9.36%4,680.64 OXT
10/13/20210.32593 USD-4.47%+4.49%960.00 USD1,152.89 USD+192.89 USD+20.09%3,537.98 OXT1,460.00 USD1,525.24 USD+65.24 USD+4.47%4,680.64 OXT
10/20/20210.50965 USD+56.37%+63.39%970.00 USD1,812.75 USD+842.75 USD+86.88%3,557.60 OXT1,460.00 USD2,384.99 USD+924.99 USD+63.36%4,680.64 OXT
10/27/20210.44294 USD-13.09%+42.00%980.00 USD1,585.50 USD+605.50 USD+61.79%3,580.18 OXT1,460.00 USD2,072.84 USD+612.84 USD+41.98%4,680.64 OXT
11/03/20210.56671 USD+27.94%+81.68%990.00 USD2,038.52 USD+1,048.52 USD+105.91%3,597.82 OXT1,460.00 USD2,652.05 USD+1,192.05 USD+81.65%4,680.64 OXT
11/10/20210.6227 USD+9.88%+99.63%1,000.00 USD2,249.92 USD+1,249.92 USD+124.99%3,613.88 OXT1,460.00 USD2,914.07 USD+1,454.07 USD+99.59%4,680.64 OXT
11/17/20210.56055 USD-9.98%+79.71%1,010.00 USD2,035.36 USD+1,025.36 USD+101.52%3,631.72 OXT1,460.00 USD2,623.21 USD+1,163.21 USD+79.67%4,680.64 OXT
11/24/20210.50335 USD-10.20%+61.37%1,020.00 USD1,837.67 USD+817.67 USD+80.16%3,651.59 OXT1,460.00 USD2,355.55 USD+895.55 USD+61.34%4,680.64 OXT
12/01/20210.49682 USD-1.30%+59.28%1,030.00 USD1,823.82 USD+793.82 USD+77.07%3,671.71 OXT1,460.00 USD2,324.98 USD+864.98 USD+59.24%4,680.64 OXT
12/08/20210.40565 USD-18.35%+30.05%1,040.00 USD1,499.12 USD+459.12 USD+44.15%3,696.37 OXT1,460.00 USD1,898.31 USD+438.31 USD+30.02%4,680.64 OXT
12/15/20210.37273 USD-8.12%+19.49%1,050.00 USD1,387.46 USD+337.46 USD+32.14%3,723.20 OXT1,460.00 USD1,744.25 USD+284.25 USD+19.47%4,680.64 OXT
12/22/20210.37024 USD-0.67%+18.70%1,060.00 USD1,388.21 USD+328.21 USD+30.96%3,750.21 OXT1,460.00 USD1,732.63 USD+272.63 USD+18.67%4,680.64 OXT
12/29/20210.38725 USD+4.59%+24.15%1,070.00 USD1,461.98 USD+391.98 USD+36.63%3,776.03 OXT1,460.00 USD1,812.22 USD+352.22 USD+24.12%4,680.64 OXT
01/05/20220.36953 USD-4.58%+18.47%1,080.00 USD1,405.07 USD+325.07 USD+30.10%3,803.09 OXT1,460.00 USD1,729.29 USD+269.29 USD+18.44%4,680.64 OXT
01/12/20220.31113 USD-15.80%-0.25%1,090.00 USD1,193.03 USD+103.03 USD+9.45%3,835.23 OXT1,460.00 USD1,456.01 USD-3.99 USD-0.27%4,680.64 OXT
01/19/20220.31345 USD+0.74%+0.49%1,100.00 USD1,211.91 USD+111.91 USD+10.17%3,867.13 OXT1,460.00 USD1,466.85 USD+6.85 USD+0.47%4,680.64 OXT
01/26/20220.2294 USD-26.81%-26.46%1,110.00 USD896.95 USD-213.05 USD-19.19%3,910.73 OXT1,460.00 USD1,073.53 USD-386.47 USD-26.47%4,680.64 OXT
02/02/20220.2463 USD+7.36%-21.04%1,120.00 USD973.00 USD-147.00 USD-13.12%3,951.33 OXT1,460.00 USD1,152.59 USD-307.41 USD-21.06%4,680.64 OXT
02/09/20220.28193 USD+14.47%-9.62%1,130.00 USD1,123.76 USD-6.24 USD-0.55%3,986.80 OXT1,460.00 USD1,319.34 USD-140.66 USD-9.63%4,680.64 OXT
02/16/20220.2786 USD-1.18%-10.68%1,140.00 USD1,120.49 USD-19.51 USD-1.71%4,022.69 OXT1,460.00 USD1,303.76 USD-156.24 USD-10.70%4,680.64 OXT
02/23/20220.22766 USD-18.28%-27.01%1,150.00 USD925.63 USD-224.37 USD-19.51%4,066.62 OXT1,460.00 USD1,065.40 USD-394.60 USD-27.03%4,680.64 OXT
03/02/20220.25785 USD+13.26%-17.34%1,160.00 USD1,058.35 USD-101.65 USD-8.76%4,105.40 OXT1,460.00 USD1,206.64 USD-253.36 USD-17.35%4,680.64 OXT
03/09/20220.22309 USD-13.48%-28.48%1,170.00 USD925.69 USD-244.31 USD-20.88%4,150.22 OXT1,460.00 USD1,043.99 USD-416.01 USD-28.49%4,680.64 OXT
03/16/20220.23535 USD+5.50%-24.55%1,180.00 USD986.55 USD-193.45 USD-16.39%4,192.71 OXT1,460.00 USD1,101.36 USD-358.64 USD-24.56%4,680.64 OXT
03/23/20220.2527 USD+7.37%-18.99%1,190.00 USD1,069.30 USD-120.70 USD-10.14%4,232.29 OXT1,460.00 USD1,182.58 USD-277.42 USD-19.00%4,680.64 OXT
03/30/20220.27833 USD+10.14%-10.77%1,200.00 USD1,187.75 USD-12.25 USD-1.02%4,268.21 OXT1,460.00 USD1,302.52 USD-157.48 USD-10.79%4,680.64 OXT
04/06/20220.28973 USD+4.09%-7.11%1,210.00 USD1,246.39 USD+36.39 USD+3.01%4,302.73 OXT1,460.00 USD1,355.86 USD-104.14 USD-7.13%4,680.64 OXT
04/13/20220.24647 USD-14.93%-20.98%1,220.00 USD1,070.29 USD-149.71 USD-12.27%4,343.30 OXT1,460.00 USD1,153.42 USD-306.58 USD-21.00%4,680.64 OXT
04/20/20220.24382 USD-1.08%-21.83%1,230.00 USD1,068.76 USD-161.24 USD-13.11%4,384.31 OXT1,460.00 USD1,141.00 USD-319.00 USD-21.85%4,680.64 OXT
04/27/20220.21552 USD-11.61%-30.91%1,240.00 USD954.72 USD-285.28 USD-23.01%4,430.71 OXT1,460.00 USD1,008.58 USD-451.42 USD-30.92%4,680.64 OXT
05/04/20220.20642 USD-4.22%-33.82%1,250.00 USD924.41 USD-325.59 USD-26.05%4,479.16 OXT1,460.00 USD965.99 USD-494.01 USD-33.84%4,680.64 OXT
05/11/20220.15363 USD-25.57%-50.75%1,260.00 USD698.01 USD-561.99 USD-44.60%4,544.25 OXT1,460.00 USD718.96 USD-741.04 USD-50.76%4,680.64 OXT
05/18/20220.1489 USD-3.08%-52.26%1,270.00 USD686.49 USD-583.51 USD-45.95%4,611.41 OXT1,460.00 USD696.80 USD-763.20 USD-52.27%4,680.64 OXT
05/25/20220.13142 USD-11.74%-57.87%1,280.00 USD615.92 USD-664.08 USD-51.88%4,687.50 OXT1,460.00 USD615.02 USD-844.98 USD-57.88%4,680.64 OXT
06/01/20220.13895 USD+5.73%-55.45%1,290.00 USD661.21 USD-628.79 USD-48.74%4,759.47 OXT1,460.00 USD650.26 USD-809.74 USD-55.46%4,680.64 OXT
06/08/20220.13183 USD-5.13%-57.74%1,300.00 USD637.29 USD-662.71 USD-50.98%4,835.32 OXT1,460.00 USD616.90 USD-843.10 USD-57.75%4,680.64 OXT
06/15/20220.09984 USD-24.27%-67.99%1,310.00 USD492.64 USD-817.36 USD-62.39%4,935.49 OXT1,460.00 USD467.20 USD-992.80 USD-68.00%4,680.64 OXT
06/22/20220.09658 USD-3.26%-69.04%1,320.00 USD486.57 USD-833.43 USD-63.14%5,039.03 OXT1,460.00 USD451.96 USD-1,008.04 USD-69.04%4,680.64 OXT
06/29/20220.10227 USD+5.90%-67.21%1,330.00 USD525.25 USD-804.75 USD-60.51%5,136.81 OXT1,460.00 USD478.61 USD-981.39 USD-67.22%4,680.64 OXT
07/06/20220.10403 USD+1.71%-66.65%1,340.00 USD544.25 USD-795.75 USD-59.38%5,232.94 OXT1,460.00 USD486.81 USD-973.19 USD-66.66%4,680.64 OXT
07/13/20220.10061 USD-3.29%-67.75%1,350.00 USD536.36 USD-813.64 USD-60.27%5,332.33 OXT1,460.00 USD470.81 USD-989.19 USD-67.75%4,680.64 OXT
07/20/20220.11984 USD+19.12%-61.58%1,360.00 USD648.90 USD-711.10 USD-52.29%5,415.78 OXT1,460.00 USD560.82 USD-899.18 USD-61.59%4,680.64 OXT
07/27/20220.10766 USD-10.16%-65.48%1,370.00 USD592.95 USD-777.05 USD-56.72%5,508.66 OXT1,460.00 USD503.82 USD-956.18 USD-65.49%4,680.64 OXT
08/03/20220.11636 USD+8.08%-62.70%1,380.00 USD650.85 USD-729.15 USD-52.84%5,594.60 OXT1,460.00 USD544.52 USD-915.48 USD-62.70%4,680.64 OXT
08/10/20220.12346 USD+6.10%-60.42%1,390.00 USD700.55 USD-689.45 USD-49.60%5,675.60 OXT1,460.00 USD577.74 USD-882.26 USD-60.43%4,680.64 OXT
08/17/20220.12745 USD+3.24%-59.14%1,400.00 USD733.21 USD-666.79 USD-47.63%5,754.07 OXT1,460.00 USD596.43 USD-863.57 USD-59.15%4,680.64 OXT
08/24/20220.11217 USD-11.99%-64.04%1,410.00 USD655.31 USD-754.69 USD-53.52%5,843.22 OXT1,460.00 USD524.93 USD-935.07 USD-64.05%4,680.64 OXT
08/31/20220.1028 USD-8.35%-67.04%1,420.00 USD610.58 USD-809.42 USD-57.00%5,940.49 OXT1,460.00 USD481.09 USD-978.91 USD-67.05%4,680.64 OXT
09/07/20220.10129 USD-1.47%-67.53%1,430.00 USD611.59 USD-818.41 USD-57.23%6,039.21 OXT1,460.00 USD474.01 USD-985.99 USD-67.53%4,680.64 OXT
09/14/20220.10662 USD+5.26%-65.82%1,440.00 USD653.76 USD-786.24 USD-54.60%6,133.01 OXT1,460.00 USD498.95 USD-961.05 USD-65.83%4,680.64 OXT
09/21/20220.09795 USD-8.13%-68.60%1,450.00 USD610.60 USD-839.40 USD-57.89%6,235.10 OXT1,460.00 USD458.37 USD-1,001.63 USD-68.60%4,680.64 OXT
09/28/20220.09943 USD+1.51%-68.12%1,460.00 USD629.81 USD-830.19 USD-56.86%6,335.68 OXT1,460.00 USD465.29 USD-994.71 USD-68.13%4,680.64 OXT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OXT DCA tool

How to use this Orchid Protocol Investment Calculator

This Orchid Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Orchid Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Orchid Protocol to determine how many OXT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Orchid Protocol prices rise, the investor will be able to purchase fewer Orchid Protocol. When the price of Orchid Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Orchid Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Orchid Protocol can be purchased on exchanges like OKEx.