Dollar-cost averaging (DCA) calculator for Orchid Protocol (OXT) Orchid Protocol Logo

Buying 10.00 USD of OXT weekly from December 18, 2019 to January 26, 2023 would have turned 1.63k USD into 739.95 USD (-54.60%)

You can customize the Orchid Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.63k USD
163 Investments
Total OXT purchased
8,388.19
Value in crypto
Current value of your OXT
739.95 USD
Value in FIAT
Cost AVG profit
-890.05 USD
ROI : -54.60%

Lump Sum Investment Summary

Lump sum invest
1.63k USD
on 12/18/2019
OXT purchased
5,225.65
Value in crypto
Current lump sum value
460.97 USD
Value in FIAT
Lump sum profit
-1.17k USD
ROI : -71.72%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OXT Value
Profit
Profit %
OXT Total
Total Invested
OXT Value
Profit
Profit %
OXT Total
12/18/20190.31192 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%32.06 OXT1,630.00 USD1,629.67 USD-0.33 USD-0.02%5,225.65 OXT
12/25/20190.43201 USD+38.50%+38.50%20.00 USD23.85 USD+3.85 USD+19.23%55.21 OXT1,630.00 USD2,257.06 USD+627.06 USD+38.47%5,225.65 OXT
01/01/20200.34546 USD-20.03%+10.75%30.00 USD29.07 USD-0.93 USD-3.11%84.15 OXT1,630.00 USD1,804.91 USD+174.91 USD+10.73%5,225.65 OXT
01/08/20200.32084 USD-7.13%+2.86%40.00 USD36.99 USD-3.01 USD-7.52%115.32 OXT1,630.00 USD1,676.27 USD+46.27 USD+2.84%5,225.65 OXT
01/15/20200.30382 USD-5.30%-2.60%50.00 USD45.03 USD-4.97 USD-9.94%148.24 OXT1,630.00 USD1,587.35 USD-42.65 USD-2.62%5,225.65 OXT
01/22/20200.29569 USD-2.68%-5.20%60.00 USD53.82 USD-6.18 USD-10.30%182.05 OXT1,630.00 USD1,544.88 USD-85.12 USD-5.22%5,225.65 OXT
01/29/20200.25639 USD-13.29%-17.80%70.00 USD56.67 USD-13.33 USD-19.05%221.06 OXT1,630.00 USD1,339.55 USD-290.45 USD-17.82%5,225.65 OXT
02/05/20200.26592 USD+3.72%-14.75%80.00 USD68.77 USD-11.23 USD-14.04%258.66 OXT1,630.00 USD1,389.34 USD-240.66 USD-14.76%5,225.65 OXT
02/12/20200.29611 USD+11.35%-5.07%90.00 USD86.58 USD-3.42 USD-3.80%292.43 OXT1,630.00 USD1,547.08 USD-82.92 USD-5.09%5,225.65 OXT
02/19/20200.28418 USD-4.03%-8.90%100.00 USD93.08 USD-6.92 USD-6.92%327.62 OXT1,630.00 USD1,484.71 USD-145.29 USD-8.91%5,225.65 OXT
02/26/20200.24772 USD-12.83%-20.58%110.00 USD91.14 USD-18.86 USD-17.14%367.99 OXT1,630.00 USD1,294.26 USD-335.74 USD-20.60%5,225.65 OXT
03/04/20200.25327 USD+2.24%-18.81%120.00 USD103.18 USD-16.82 USD-14.02%407.47 OXT1,630.00 USD1,323.21 USD-306.79 USD-18.82%5,225.65 OXT
03/11/20200.21776 USD-14.02%-30.19%130.00 USD98.71 USD-31.29 USD-24.07%453.40 OXT1,630.00 USD1,137.73 USD-492.27 USD-30.20%5,225.65 OXT
03/18/20200.14147 USD-35.04%-54.65%140.00 USD74.13 USD-65.87 USD-47.05%524.08 OXT1,630.00 USD739.11 USD-890.89 USD-54.66%5,225.65 OXT
03/25/20200.14053 USD-0.66%-54.95%150.00 USD83.63 USD-66.37 USD-44.24%595.24 OXT1,630.00 USD734.22 USD-895.78 USD-54.96%5,225.65 OXT
04/01/20200.13669 USD-2.73%-56.18%160.00 USD91.35 USD-68.65 USD-42.91%668.40 OXT1,630.00 USD714.17 USD-915.83 USD-56.19%5,225.65 OXT
04/08/20200.1368 USD+0.08%-56.14%170.00 USD101.41 USD-68.59 USD-40.34%741.50 OXT1,630.00 USD714.70 USD-915.30 USD-56.15%5,225.65 OXT
04/15/20200.16996 USD+24.24%-45.51%180.00 USD136.00 USD-44.00 USD-24.44%800.34 OXT1,630.00 USD887.98 USD-742.02 USD-45.52%5,225.65 OXT
04/22/20200.16773 USD-1.31%-46.23%190.00 USD144.21 USD-45.79 USD-24.10%859.96 OXT1,630.00 USD876.33 USD-753.67 USD-46.24%5,225.65 OXT
04/29/20200.17879 USD+6.59%-42.68%200.00 USD163.72 USD-36.28 USD-18.14%915.89 OXT1,630.00 USD934.12 USD-695.88 USD-42.69%5,225.65 OXT
05/06/20200.18167 USD+1.61%-41.76%210.00 USD176.35 USD-33.65 USD-16.02%970.93 OXT1,630.00 USD949.15 USD-680.85 USD-41.77%5,225.65 OXT
05/13/20200.19079 USD+5.02%-38.83%220.00 USD195.21 USD-24.79 USD-11.27%1,023.34 OXT1,630.00 USD996.80 USD-633.20 USD-38.85%5,225.65 OXT
05/20/20200.20368 USD+6.76%-34.70%230.00 USD218.39 USD-11.61 USD-5.05%1,072.44 OXT1,630.00 USD1,064.16 USD-565.84 USD-34.71%5,225.65 OXT
05/27/20200.18585 USD-8.76%-40.42%240.00 USD209.27 USD-30.73 USD-12.80%1,126.25 OXT1,630.00 USD970.99 USD-659.01 USD-40.43%5,225.65 OXT
06/03/20200.19854 USD+6.83%-36.35%250.00 USD233.56 USD-16.44 USD-6.58%1,176.62 OXT1,630.00 USD1,037.28 USD-592.72 USD-36.36%5,225.65 OXT
06/10/20200.19404 USD-2.27%-37.79%260.00 USD238.26 USD-21.74 USD-8.36%1,228.15 OXT1,630.00 USD1,013.76 USD-616.24 USD-37.81%5,225.65 OXT
06/17/20200.18666 USD-3.80%-40.16%270.00 USD239.20 USD-30.80 USD-11.41%1,281.73 OXT1,630.00 USD975.22 USD-654.78 USD-40.17%5,225.65 OXT
06/24/20200.17885 USD-4.18%-42.66%280.00 USD239.19 USD-40.81 USD-14.57%1,337.64 OXT1,630.00 USD934.43 USD-695.57 USD-42.67%5,225.65 OXT
07/01/20200.15665 USD-12.41%-49.78%290.00 USD219.50 USD-70.50 USD-24.31%1,401.47 OXT1,630.00 USD818.46 USD-811.54 USD-49.79%5,225.65 OXT
07/08/20200.15732 USD+0.42%-49.57%300.00 USD230.43 USD-69.57 USD-23.19%1,465.04 OXT1,630.00 USD821.92 USD-808.08 USD-49.58%5,225.65 OXT
07/15/20200.19525 USD+24.11%-37.41%310.00 USD295.98 USD-14.02 USD-4.52%1,516.26 OXT1,630.00 USD1,020.08 USD-609.92 USD-37.42%5,225.65 OXT
07/22/20200.18209 USD-6.74%-41.62%320.00 USD286.04 USD-33.96 USD-10.61%1,571.17 OXT1,630.00 USD951.35 USD-678.65 USD-41.63%5,225.65 OXT
07/29/20200.17379 USD-4.56%-44.28%330.00 USD283.00 USD-47.00 USD-14.24%1,628.71 OXT1,630.00 USD908.01 USD-721.99 USD-44.29%5,225.65 OXT
08/05/20200.17334 USD-0.26%-44.43%340.00 USD292.26 USD-47.74 USD-14.04%1,686.40 OXT1,630.00 USD905.63 USD-724.37 USD-44.44%5,225.65 OXT
08/12/20200.18411 USD+6.21%-40.98%350.00 USD320.42 USD-29.58 USD-8.45%1,740.72 OXT1,630.00 USD961.90 USD-668.10 USD-40.99%5,225.65 OXT
08/19/20200.56977 USD+209.47%+82.66%360.00 USD1,001.61 USD+641.61 USD+178.22%1,758.27 OXT1,630.00 USD2,976.81 USD+1,346.81 USD+82.63%5,225.65 OXT
08/26/20200.43905 USD-22.94%+40.76%370.00 USD781.82 USD+411.82 USD+111.30%1,781.05 OXT1,630.00 USD2,293.88 USD+663.88 USD+40.73%5,225.65 OXT
09/02/20200.4521 USD+2.97%+44.94%380.00 USD815.04 USD+435.04 USD+114.48%1,803.17 OXT1,630.00 USD2,362.02 USD+732.02 USD+44.91%5,225.65 OXT
09/09/20200.33779 USD-25.28%+8.29%390.00 USD618.97 USD+228.97 USD+58.71%1,832.77 OXT1,630.00 USD1,764.82 USD+134.82 USD+8.27%5,225.65 OXT
09/16/20200.31857 USD-5.69%+2.13%400.00 USD593.74 USD+193.74 USD+48.44%1,864.16 OXT1,630.00 USD1,664.39 USD+34.39 USD+2.11%5,225.65 OXT
09/23/20200.29687 USD-6.81%-4.83%410.00 USD563.29 USD+153.29 USD+37.39%1,897.85 OXT1,630.00 USD1,551.00 USD-79.00 USD-4.85%5,225.65 OXT
09/30/20200.29873 USD+0.63%-4.23%420.00 USD576.83 USD+156.83 USD+37.34%1,931.32 OXT1,630.00 USD1,560.74 USD-69.26 USD-4.25%5,225.65 OXT
10/07/20200.24581 USD-17.71%-21.20%430.00 USD484.64 USD+54.64 USD+12.71%1,972.00 OXT1,630.00 USD1,284.25 USD-345.75 USD-21.21%5,225.65 OXT
10/14/20200.26325 USD+7.09%-15.61%440.00 USD529.02 USD+89.02 USD+20.23%2,009.99 OXT1,630.00 USD1,375.36 USD-254.64 USD-15.62%5,225.65 OXT
10/21/20200.22535 USD-14.40%-27.75%450.00 USD462.86 USD+12.86 USD+2.86%2,054.37 OXT1,630.00 USD1,177.36 USD-452.64 USD-27.77%5,225.65 OXT
10/28/20200.24075 USD+6.83%-22.82%460.00 USD504.49 USD+44.49 USD+9.67%2,095.90 OXT1,630.00 USD1,257.83 USD-372.17 USD-22.83%5,225.65 OXT
11/04/20200.20079 USD-16.60%-35.63%470.00 USD430.75 USD-39.25 USD-8.35%2,145.70 OXT1,630.00 USD1,049.06 USD-580.94 USD-35.64%5,225.65 OXT
11/11/20200.2324 USD+15.74%-25.50%480.00 USD508.56 USD+28.56 USD+5.95%2,188.73 OXT1,630.00 USD1,214.19 USD-415.81 USD-25.51%5,225.65 OXT
11/18/20200.22509 USD-3.14%-27.84%490.00 USD502.57 USD+12.57 USD+2.56%2,233.16 OXT1,630.00 USD1,176.02 USD-453.98 USD-27.85%5,225.65 OXT
11/25/20200.33517 USD+48.90%+7.45%500.00 USD758.34 USD+258.34 USD+51.67%2,263.00 OXT1,630.00 USD1,751.14 USD+121.14 USD+7.43%5,225.65 OXT
12/02/20200.28991 USD-13.51%-7.06%510.00 USD665.92 USD+155.92 USD+30.57%2,297.49 OXT1,630.00 USD1,514.64 USD-115.36 USD-7.08%5,225.65 OXT
12/09/20200.28225 USD-2.64%-9.51%520.00 USD658.33 USD+138.33 USD+26.60%2,332.92 OXT1,630.00 USD1,474.62 USD-155.38 USD-9.53%5,225.65 OXT
12/16/20200.25341 USD-10.22%-18.76%530.00 USD601.05 USD+71.05 USD+13.41%2,372.38 OXT1,630.00 USD1,323.94 USD-306.06 USD-18.78%5,225.65 OXT
12/23/20200.26118 USD+3.07%-16.27%540.00 USD629.49 USD+89.49 USD+16.57%2,410.67 OXT1,630.00 USD1,364.56 USD-265.44 USD-16.28%5,225.65 OXT
12/30/20200.23144 USD-11.39%-25.80%550.00 USD567.81 USD+17.81 USD+3.24%2,453.88 OXT1,630.00 USD1,209.19 USD-420.81 USD-25.82%5,225.65 OXT
01/06/20210.25595 USD+10.59%-17.95%560.00 USD637.93 USD+77.93 USD+13.92%2,492.95 OXT1,630.00 USD1,337.21 USD-292.79 USD-17.96%5,225.65 OXT
01/13/20210.24996 USD-2.34%-19.86%570.00 USD633.01 USD+63.01 USD+11.05%2,532.95 OXT1,630.00 USD1,305.94 USD-324.06 USD-19.88%5,225.65 OXT
01/20/20210.29319 USD+17.29%-6.01%580.00 USD752.48 USD+172.48 USD+29.74%2,567.06 OXT1,630.00 USD1,531.78 USD-98.22 USD-6.03%5,225.65 OXT
01/27/20210.29973 USD+2.23%-3.91%590.00 USD779.26 USD+189.26 USD+32.08%2,600.43 OXT1,630.00 USD1,565.96 USD-64.04 USD-3.93%5,225.65 OXT
02/03/20210.34421 USD+14.84%+10.35%600.00 USD904.92 USD+304.92 USD+50.82%2,629.48 OXT1,630.00 USD1,798.38 USD+168.38 USD+10.33%5,225.65 OXT
02/10/20210.45953 USD+33.50%+47.32%610.00 USD1,218.08 USD+608.08 USD+99.69%2,651.24 OXT1,630.00 USD2,400.87 USD+770.87 USD+47.29%5,225.65 OXT
02/17/20210.59807 USD+30.15%+91.73%620.00 USD1,595.29 USD+975.29 USD+157.31%2,667.96 OXT1,630.00 USD3,124.65 USD+1,494.65 USD+91.70%5,225.65 OXT
02/24/20210.49481 USD-17.27%+58.63%630.00 USD1,329.86 USD+699.86 USD+111.09%2,688.17 OXT1,630.00 USD2,585.18 USD+955.18 USD+58.60%5,225.65 OXT
03/03/20210.48006 USD-2.98%+53.90%640.00 USD1,300.22 USD+660.22 USD+103.16%2,709.00 OXT1,630.00 USD2,508.12 USD+878.12 USD+53.87%5,225.65 OXT
03/10/20210.57169 USD+19.09%+83.28%650.00 USD1,558.40 USD+908.40 USD+139.75%2,726.49 OXT1,630.00 USD2,986.86 USD+1,356.86 USD+83.24%5,225.65 OXT
03/17/20210.60774 USD+6.31%+94.84%660.00 USD1,666.66 USD+1,006.66 USD+152.52%2,742.95 OXT1,630.00 USD3,175.19 USD+1,545.19 USD+94.80%5,225.65 OXT
03/24/20210.66947 USD+10.16%+114.63%670.00 USD1,845.94 USD+1,175.94 USD+175.51%2,757.88 OXT1,630.00 USD3,497.70 USD+1,867.70 USD+114.58%5,225.65 OXT
03/31/20210.72121 USD+7.73%+131.21%680.00 USD1,998.60 USD+1,318.60 USD+193.91%2,771.75 OXT1,630.00 USD3,768.01 USD+2,138.01 USD+131.17%5,225.65 OXT
04/07/20210.81702 USD+13.28%+161.93%690.00 USD2,274.11 USD+1,584.11 USD+229.58%2,783.99 OXT1,630.00 USD4,268.58 USD+2,638.58 USD+161.88%5,225.65 OXT
04/14/20210.76209 USD-6.72%+144.32%700.00 USD2,131.22 USD+1,431.22 USD+204.46%2,797.11 OXT1,630.00 USD3,981.60 USD+2,351.60 USD+144.27%5,225.65 OXT
04/21/20210.67275 USD-11.72%+115.68%710.00 USD1,891.37 USD+1,181.37 USD+166.39%2,811.98 OXT1,630.00 USD3,514.84 USD+1,884.84 USD+115.63%5,225.65 OXT
04/28/20210.63787 USD-5.19%+104.49%720.00 USD1,803.30 USD+1,083.30 USD+150.46%2,827.65 OXT1,630.00 USD3,332.59 USD+1,702.59 USD+104.45%5,225.65 OXT
05/05/20210.59818 USD-6.22%+91.77%730.00 USD1,701.11 USD+971.11 USD+133.03%2,844.37 OXT1,630.00 USD3,125.26 USD+1,495.26 USD+91.73%5,225.65 OXT
05/12/20210.62338 USD+4.21%+99.85%740.00 USD1,782.76 USD+1,042.76 USD+140.91%2,860.41 OXT1,630.00 USD3,256.89 USD+1,626.89 USD+99.81%5,225.65 OXT
05/19/20210.53478 USD-14.21%+71.45%750.00 USD1,539.38 USD+789.38 USD+105.25%2,879.11 OXT1,630.00 USD2,794.00 USD+1,164.00 USD+71.41%5,225.65 OXT
05/26/20210.44044 USD-17.64%+41.20%760.00 USD1,277.81 USD+517.81 USD+68.13%2,901.82 OXT1,630.00 USD2,301.11 USD+671.11 USD+41.17%5,225.65 OXT
06/02/20210.39457 USD-10.41%+26.50%770.00 USD1,154.73 USD+384.73 USD+49.97%2,927.16 OXT1,630.00 USD2,061.46 USD+431.46 USD+26.47%5,225.65 OXT
06/09/20210.33849 USD-14.21%+8.52%780.00 USD1,000.62 USD+220.62 USD+28.28%2,956.70 OXT1,630.00 USD1,768.48 USD+138.48 USD+8.50%5,225.65 OXT
06/16/20210.32899 USD-2.81%+5.47%790.00 USD982.53 USD+192.53 USD+24.37%2,987.10 OXT1,630.00 USD1,718.84 USD+88.84 USD+5.45%5,225.65 OXT
06/23/20210.21727 USD-33.96%-30.34%800.00 USD658.88 USD-141.12 USD-17.64%3,033.12 OXT1,630.00 USD1,135.16 USD-494.84 USD-30.36%5,225.65 OXT
06/30/20210.26169 USD+20.44%-16.11%810.00 USD803.57 USD-6.43 USD-0.79%3,071.34 OXT1,630.00 USD1,367.21 USD-262.79 USD-16.12%5,225.65 OXT
07/07/20210.27637 USD+5.61%-11.40%820.00 USD858.66 USD+38.66 USD+4.72%3,107.52 OXT1,630.00 USD1,443.94 USD-186.06 USD-11.41%5,225.65 OXT
07/14/20210.31824 USD+15.15%+2.02%830.00 USD998.73 USD+168.73 USD+20.33%3,138.94 OXT1,630.00 USD1,662.66 USD+32.66 USD+2.00%5,225.65 OXT
07/21/20210.23316 USD-26.74%-25.25%840.00 USD741.71 USD-98.29 USD-11.70%3,181.83 OXT1,630.00 USD1,218.15 USD-411.85 USD-25.27%5,225.65 OXT
07/28/20210.27438 USD+17.68%-12.04%850.00 USD882.87 USD+32.87 USD+3.87%3,218.28 OXT1,630.00 USD1,433.54 USD-196.46 USD-12.05%5,225.65 OXT
08/04/20210.27946 USD+1.85%-10.41%860.00 USD909.20 USD+49.20 USD+5.72%3,254.06 OXT1,630.00 USD1,460.07 USD-169.93 USD-10.42%5,225.65 OXT
08/11/20210.37047 USD+32.57%+18.77%870.00 USD1,215.30 USD+345.30 USD+39.69%3,281.05 OXT1,630.00 USD1,935.58 USD+305.58 USD+18.75%5,225.65 OXT
08/18/20210.35829 USD-3.29%+14.86%880.00 USD1,185.32 USD+305.32 USD+34.70%3,308.96 OXT1,630.00 USD1,871.90 USD+241.90 USD+14.84%5,225.65 OXT
08/25/20210.40797 USD+13.87%+30.79%890.00 USD1,359.68 USD+469.68 USD+52.77%3,333.48 OXT1,630.00 USD2,131.47 USD+501.47 USD+30.77%5,225.65 OXT
09/01/20210.40436 USD-0.88%+29.64%900.00 USD1,357.66 USD+457.66 USD+50.85%3,358.21 OXT1,630.00 USD2,112.63 USD+482.63 USD+29.61%5,225.65 OXT
09/08/20210.37584 USD-7.05%+20.49%910.00 USD1,271.91 USD+361.91 USD+39.77%3,384.81 OXT1,630.00 USD1,963.64 USD+333.64 USD+20.47%5,225.65 OXT
09/15/20210.37276 USD-0.82%+19.50%920.00 USD1,271.47 USD+351.47 USD+38.20%3,411.64 OXT1,630.00 USD1,947.52 USD+317.52 USD+19.48%5,225.65 OXT
09/22/20210.31587 USD-15.26%+1.26%930.00 USD1,087.41 USD+157.41 USD+16.93%3,443.30 OXT1,630.00 USD1,650.28 USD+20.28 USD+1.24%5,225.65 OXT
09/29/20210.2883 USD-8.73%-7.57%940.00 USD1,002.49 USD+62.49 USD+6.65%3,477.99 OXT1,630.00 USD1,506.23 USD-123.77 USD-7.59%5,225.65 OXT
10/06/20210.34117 USD+18.34%+9.38%950.00 USD1,196.36 USD+246.36 USD+25.93%3,507.30 OXT1,630.00 USD1,782.49 USD+152.49 USD+9.36%5,225.65 OXT
10/13/20210.32593 USD-4.47%+4.49%960.00 USD1,152.89 USD+192.89 USD+20.09%3,537.98 OXT1,630.00 USD1,702.84 USD+72.84 USD+4.47%5,225.65 OXT
10/20/20210.50965 USD+56.37%+63.39%970.00 USD1,812.75 USD+842.75 USD+86.88%3,557.60 OXT1,630.00 USD2,662.69 USD+1,032.69 USD+63.36%5,225.65 OXT
10/27/20210.44294 USD-13.09%+42.00%980.00 USD1,585.50 USD+605.50 USD+61.79%3,580.18 OXT1,630.00 USD2,314.20 USD+684.20 USD+41.98%5,225.65 OXT
11/03/20210.56671 USD+27.94%+81.68%990.00 USD2,038.52 USD+1,048.52 USD+105.91%3,597.82 OXT1,630.00 USD2,960.85 USD+1,330.85 USD+81.65%5,225.65 OXT
11/10/20210.6227 USD+9.88%+99.63%1,000.00 USD2,249.92 USD+1,249.92 USD+124.99%3,613.88 OXT1,630.00 USD3,253.37 USD+1,623.37 USD+99.59%5,225.65 OXT
11/17/20210.56055 USD-9.98%+79.71%1,010.00 USD2,035.36 USD+1,025.36 USD+101.52%3,631.72 OXT1,630.00 USD2,928.66 USD+1,298.66 USD+79.67%5,225.65 OXT
11/24/20210.50335 USD-10.20%+61.37%1,020.00 USD1,837.67 USD+817.67 USD+80.16%3,651.59 OXT1,630.00 USD2,629.83 USD+999.83 USD+61.34%5,225.65 OXT
12/01/20210.49682 USD-1.30%+59.28%1,030.00 USD1,823.82 USD+793.82 USD+77.07%3,671.71 OXT1,630.00 USD2,595.69 USD+965.69 USD+59.24%5,225.65 OXT
12/08/20210.40565 USD-18.35%+30.05%1,040.00 USD1,499.12 USD+459.12 USD+44.15%3,696.37 OXT1,630.00 USD2,119.35 USD+489.35 USD+30.02%5,225.65 OXT
12/15/20210.37273 USD-8.12%+19.49%1,050.00 USD1,387.46 USD+337.46 USD+32.14%3,723.20 OXT1,630.00 USD1,947.35 USD+317.35 USD+19.47%5,225.65 OXT
12/22/20210.37024 USD-0.67%+18.70%1,060.00 USD1,388.21 USD+328.21 USD+30.96%3,750.21 OXT1,630.00 USD1,934.37 USD+304.37 USD+18.67%5,225.65 OXT
12/29/20210.38725 USD+4.59%+24.15%1,070.00 USD1,461.98 USD+391.98 USD+36.63%3,776.03 OXT1,630.00 USD2,023.23 USD+393.23 USD+24.12%5,225.65 OXT
01/05/20220.36953 USD-4.58%+18.47%1,080.00 USD1,405.07 USD+325.07 USD+30.10%3,803.09 OXT1,630.00 USD1,930.64 USD+300.64 USD+18.44%5,225.65 OXT
01/12/20220.31113 USD-15.80%-0.25%1,090.00 USD1,193.03 USD+103.03 USD+9.45%3,835.23 OXT1,630.00 USD1,625.54 USD-4.46 USD-0.27%5,225.65 OXT
01/19/20220.31345 USD+0.74%+0.49%1,100.00 USD1,211.91 USD+111.91 USD+10.17%3,867.13 OXT1,630.00 USD1,637.65 USD+7.65 USD+0.47%5,225.65 OXT
01/26/20220.2294 USD-26.81%-26.46%1,110.00 USD896.95 USD-213.05 USD-19.19%3,910.73 OXT1,630.00 USD1,198.53 USD-431.47 USD-26.47%5,225.65 OXT
02/02/20220.2463 USD+7.36%-21.04%1,120.00 USD973.00 USD-147.00 USD-13.12%3,951.33 OXT1,630.00 USD1,286.80 USD-343.20 USD-21.06%5,225.65 OXT
02/09/20220.28193 USD+14.47%-9.62%1,130.00 USD1,123.76 USD-6.24 USD-0.55%3,986.80 OXT1,630.00 USD1,472.96 USD-157.04 USD-9.63%5,225.65 OXT
02/16/20220.2786 USD-1.18%-10.68%1,140.00 USD1,120.49 USD-19.51 USD-1.71%4,022.69 OXT1,630.00 USD1,455.56 USD-174.44 USD-10.70%5,225.65 OXT
02/23/20220.22766 USD-18.28%-27.01%1,150.00 USD925.63 USD-224.37 USD-19.51%4,066.62 OXT1,630.00 USD1,189.45 USD-440.55 USD-27.03%5,225.65 OXT
03/02/20220.25785 USD+13.26%-17.34%1,160.00 USD1,058.35 USD-101.65 USD-8.76%4,105.40 OXT1,630.00 USD1,347.14 USD-282.86 USD-17.35%5,225.65 OXT
03/09/20220.22309 USD-13.48%-28.48%1,170.00 USD925.69 USD-244.31 USD-20.88%4,150.22 OXT1,630.00 USD1,165.56 USD-464.44 USD-28.49%5,225.65 OXT
03/16/20220.23535 USD+5.50%-24.55%1,180.00 USD986.55 USD-193.45 USD-16.39%4,192.71 OXT1,630.00 USD1,229.61 USD-400.39 USD-24.56%5,225.65 OXT
03/23/20220.2527 USD+7.37%-18.99%1,190.00 USD1,069.30 USD-120.70 USD-10.14%4,232.29 OXT1,630.00 USD1,320.28 USD-309.72 USD-19.00%5,225.65 OXT
03/30/20220.27833 USD+10.14%-10.77%1,200.00 USD1,187.75 USD-12.25 USD-1.02%4,268.21 OXT1,630.00 USD1,454.19 USD-175.81 USD-10.79%5,225.65 OXT
04/06/20220.28973 USD+4.09%-7.11%1,210.00 USD1,246.39 USD+36.39 USD+3.01%4,302.73 OXT1,630.00 USD1,513.73 USD-116.27 USD-7.13%5,225.65 OXT
04/13/20220.24647 USD-14.93%-20.98%1,220.00 USD1,070.29 USD-149.71 USD-12.27%4,343.30 OXT1,630.00 USD1,287.72 USD-342.28 USD-21.00%5,225.65 OXT
04/20/20220.24382 USD-1.08%-21.83%1,230.00 USD1,068.76 USD-161.24 USD-13.11%4,384.31 OXT1,630.00 USD1,273.85 USD-356.15 USD-21.85%5,225.65 OXT
04/27/20220.21552 USD-11.61%-30.91%1,240.00 USD954.72 USD-285.28 USD-23.01%4,430.71 OXT1,630.00 USD1,126.01 USD-503.99 USD-30.92%5,225.65 OXT
05/04/20220.20642 USD-4.22%-33.82%1,250.00 USD924.41 USD-325.59 USD-26.05%4,479.16 OXT1,630.00 USD1,078.47 USD-551.53 USD-33.84%5,225.65 OXT
05/11/20220.15363 USD-25.57%-50.75%1,260.00 USD698.01 USD-561.99 USD-44.60%4,544.25 OXT1,630.00 USD802.67 USD-827.33 USD-50.76%5,225.65 OXT
05/18/20220.1489 USD-3.08%-52.26%1,270.00 USD686.49 USD-583.51 USD-45.95%4,611.41 OXT1,630.00 USD777.93 USD-852.07 USD-52.27%5,225.65 OXT
05/25/20220.13142 USD-11.74%-57.87%1,280.00 USD615.92 USD-664.08 USD-51.88%4,687.50 OXT1,630.00 USD686.63 USD-943.37 USD-57.88%5,225.65 OXT
06/01/20220.13895 USD+5.73%-55.45%1,290.00 USD661.21 USD-628.79 USD-48.74%4,759.47 OXT1,630.00 USD725.98 USD-904.02 USD-55.46%5,225.65 OXT
06/08/20220.13183 USD-5.13%-57.74%1,300.00 USD637.29 USD-662.71 USD-50.98%4,835.32 OXT1,630.00 USD688.73 USD-941.27 USD-57.75%5,225.65 OXT
06/15/20220.09984 USD-24.27%-67.99%1,310.00 USD492.64 USD-817.36 USD-62.39%4,935.49 OXT1,630.00 USD521.60 USD-1,108.40 USD-68.00%5,225.65 OXT
06/22/20220.09658 USD-3.26%-69.04%1,320.00 USD486.57 USD-833.43 USD-63.14%5,039.03 OXT1,630.00 USD504.59 USD-1,125.41 USD-69.04%5,225.65 OXT
06/29/20220.10227 USD+5.90%-67.21%1,330.00 USD525.25 USD-804.75 USD-60.51%5,136.81 OXT1,630.00 USD534.34 USD-1,095.66 USD-67.22%5,225.65 OXT
07/06/20220.10403 USD+1.71%-66.65%1,340.00 USD544.25 USD-795.75 USD-59.38%5,232.94 OXT1,630.00 USD543.49 USD-1,086.51 USD-66.66%5,225.65 OXT
07/13/20220.10061 USD-3.29%-67.75%1,350.00 USD536.36 USD-813.64 USD-60.27%5,332.33 OXT1,630.00 USD525.63 USD-1,104.37 USD-67.75%5,225.65 OXT
07/20/20220.11984 USD+19.12%-61.58%1,360.00 USD648.90 USD-711.10 USD-52.29%5,415.78 OXT1,630.00 USD626.12 USD-1,003.88 USD-61.59%5,225.65 OXT
07/27/20220.10766 USD-10.16%-65.48%1,370.00 USD592.95 USD-777.05 USD-56.72%5,508.66 OXT1,630.00 USD562.49 USD-1,067.51 USD-65.49%5,225.65 OXT
08/03/20220.11636 USD+8.08%-62.70%1,380.00 USD650.85 USD-729.15 USD-52.84%5,594.60 OXT1,630.00 USD607.93 USD-1,022.07 USD-62.70%5,225.65 OXT
08/10/20220.12346 USD+6.10%-60.42%1,390.00 USD700.55 USD-689.45 USD-49.60%5,675.60 OXT1,630.00 USD645.01 USD-984.99 USD-60.43%5,225.65 OXT
08/17/20220.12745 USD+3.24%-59.14%1,400.00 USD733.21 USD-666.79 USD-47.63%5,754.07 OXT1,630.00 USD665.88 USD-964.12 USD-59.15%5,225.65 OXT
08/24/20220.11217 USD-11.99%-64.04%1,410.00 USD655.31 USD-754.69 USD-53.52%5,843.22 OXT1,630.00 USD586.05 USD-1,043.95 USD-64.05%5,225.65 OXT
08/31/20220.1028 USD-8.35%-67.04%1,420.00 USD610.58 USD-809.42 USD-57.00%5,940.49 OXT1,630.00 USD537.11 USD-1,092.89 USD-67.05%5,225.65 OXT
09/07/20220.10129 USD-1.47%-67.53%1,430.00 USD611.59 USD-818.41 USD-57.23%6,039.21 OXT1,630.00 USD529.20 USD-1,100.80 USD-67.53%5,225.65 OXT
09/14/20220.10662 USD+5.26%-65.82%1,440.00 USD653.76 USD-786.24 USD-54.60%6,133.01 OXT1,630.00 USD557.04 USD-1,072.96 USD-65.83%5,225.65 OXT
09/21/20220.09795 USD-8.13%-68.60%1,450.00 USD610.60 USD-839.40 USD-57.89%6,235.10 OXT1,630.00 USD511.75 USD-1,118.25 USD-68.60%5,225.65 OXT
09/28/20220.09943 USD+1.51%-68.12%1,460.00 USD629.81 USD-830.19 USD-56.86%6,335.68 OXT1,630.00 USD519.46 USD-1,110.54 USD-68.13%5,225.65 OXT
10/05/20220.09951 USD+0.08%-68.10%1,470.00 USD640.32 USD-829.68 USD-56.44%6,436.17 OXT1,630.00 USD519.89 USD-1,110.11 USD-68.11%5,225.65 OXT
10/12/20220.09213 USD-7.41%-70.46%1,480.00 USD602.87 USD-877.13 USD-59.27%6,544.71 OXT1,630.00 USD481.37 USD-1,148.63 USD-70.47%5,225.65 OXT
10/19/20220.09506 USD+3.18%-69.52%1,490.00 USD632.03 USD-857.97 USD-57.58%6,649.90 OXT1,630.00 USD496.67 USD-1,133.33 USD-69.53%5,225.65 OXT
10/26/20220.09201 USD-3.21%-70.50%1,500.00 USD621.73 USD-878.27 USD-58.55%6,758.59 OXT1,630.00 USD480.72 USD-1,149.28 USD-70.51%5,225.65 OXT
11/02/20220.0932 USD+1.30%-70.12%1,510.00 USD639.80 USD-870.20 USD-57.63%6,865.88 OXT1,630.00 USD486.96 USD-1,143.04 USD-70.13%5,225.65 OXT
11/09/20220.09129 USD-2.05%-70.73%1,520.00 USD636.67 USD-883.33 USD-58.11%6,975.42 OXT1,630.00 USD476.96 USD-1,153.04 USD-70.74%5,225.65 OXT
11/16/20220.08372 USD-8.30%-73.16%1,530.00 USD593.85 USD-936.15 USD-61.19%7,094.86 OXT1,630.00 USD437.39 USD-1,192.61 USD-73.17%5,225.65 OXT
11/23/20220.07917 USD-5.43%-74.62%1,540.00 USD571.59 USD-968.41 USD-62.88%7,221.17 OXT1,630.00 USD413.63 USD-1,216.37 USD-74.62%5,225.65 OXT
11/30/20220.08067 USD+1.89%-74.14%1,550.00 USD592.38 USD-957.62 USD-61.78%7,345.14 OXT1,630.00 USD421.45 USD-1,208.55 USD-74.14%5,225.65 OXT
12/07/20220.08363 USD+3.67%-73.19%1,560.00 USD624.13 USD-935.87 USD-59.99%7,464.72 OXT1,630.00 USD436.92 USD-1,193.08 USD-73.19%5,225.65 OXT
12/14/20220.08146 USD-2.59%-73.88%1,570.00 USD617.97 USD-952.03 USD-60.64%7,587.48 OXT1,630.00 USD425.60 USD-1,204.40 USD-73.89%5,225.65 OXT
12/21/20220.07287 USD-10.55%-76.64%1,580.00 USD562.78 USD-1,017.22 USD-64.38%7,724.71 OXT1,630.00 USD380.71 USD-1,249.29 USD-76.64%5,225.65 OXT
12/28/20220.07167 USD-1.65%-77.02%1,590.00 USD563.51 USD-1,026.49 USD-64.56%7,864.24 OXT1,630.00 USD374.44 USD-1,255.56 USD-77.03%5,225.65 OXT
01/04/20230.06929 USD-3.32%-77.79%1,600.00 USD554.80 USD-1,045.20 USD-65.32%8,008.56 OXT1,630.00 USD362.01 USD-1,267.99 USD-77.79%5,225.65 OXT
01/11/20230.07247 USD+4.58%-76.77%1,610.00 USD590.23 USD-1,019.77 USD-63.34%8,146.55 OXT1,630.00 USD378.61 USD-1,251.39 USD-76.77%5,225.65 OXT
01/18/20230.07794 USD+7.56%-75.01%1,620.00 USD644.85 USD-975.15 USD-60.19%8,274.85 OXT1,630.00 USD407.23 USD-1,222.77 USD-75.02%5,225.65 OXT
01/25/20230.08823 USD+13.20%-71.71%1,630.00 USD739.95 USD-890.05 USD-54.60%8,388.19 OXT1,630.00 USD460.97 USD-1,169.03 USD-71.72%5,225.65 OXT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OXT DCA tool

How to use this Orchid Protocol Investment Calculator

To use this OXT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this OXT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Orchid Protocol, as well as the frequency of your investments (such as weekly or monthly). This OXT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this OXT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Orchid Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Orchid Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Orchid Protocol investment. You can do this by accessing your investment account and viewing your Orchid Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this OXT DCA crypto calculator is typically calculated by adding up the total value of all of the Orchid Protocol that you have invested in. This value is typically calculated by multiplying the number of Orchid Protocol that you have invested in by the current market price of Orchid Protocol.

For example, let's say that you have invested a total of 5 Orchid Protocol using the DCA strategy, and the current market price of Orchid Protocol is $500. In this case, the portfolio value of your Orchid Protocol investment would be 5 x $500 = $2,500.

Additionally, this OXT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Orchid Protocol investments.

Overall, the portfolio value in this OXT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

OXT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. OXT DCA involves investing a fixed amount of money into OXT (Orchid Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how OXT DCA works: let's say that you want to invest $500 in Orchid Protocol. Instead of buying $500 worth of Orchid Protocol all at once, you could use the OXT DCA strategy to buy $100 worth of Orchid Protocol every week for five weeks. This means that you would be buying Orchid Protocol at different prices each week, depending on how the market is moving. If the price of Orchid Protocol goes up during those five weeks, you will be buying less Orchid Protocol each week. But if the price of Orchid Protocol goes down, you will be buying more Orchid Protocol each week.

The main advantage of using the OXT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, OXT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the OXT DCA strategy is a popular and effective way to invest in Orchid Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Orchid Protocol?

To invest in Orchid Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Orchid Protocol trading.

OKEx is a cryptocurrency exchange that offers Orchid Protocol trading. To invest in Orchid Protocol in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Orchid Protocol on OKEx: Once you have funds in your OKEx account, you can search for Orchid Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Orchid Protocol.
  4. Place an order to buy Orchid Protocol: Once you have found Orchid Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of Orchid Protocol that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Orchid Protocol investment: After you have placed your order, your investment in Orchid Protocol will be processed and your Orchid Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Orchid Protocol balance and trade history.

Overall, investing in Orchid Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add Orchid Protocol to your investment portfolio and start benefiting from its potential growth.