Weekly Investment Summary
Total Invested
2.17k USD
217 InvestmentsTotal ONT purchased
2,761.46
 Current value of your ONT
646.50 USD
 Cost AVG profit
-1.52k USD
-70.21%Lump Sum Investment Summary
Lump sum invest
2.17k USD
on 03/23/2018ONT purchased
1,650.68
 Current lump sum value
386.45 USD
 Lump sum profit
-1.78k USD
-82.19%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ONT Value | Profit | Profit % | ONT Total | Total Invested | ONT Value | Profit | Profit % | ONT Total |
| 03/23/2018 | 1.31 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 7.61 ONT | 2,170.00 USD | 2,169.57 USD | -0.43 USD | -0.02% | 1,650.68 ONT |
| 03/30/2018 | 2.14 USD | +62.52% | +62.52% | 20.00 USD | 26.25 USD | +6.25 USD | +31.24% | 12.29 ONT | 2,170.00 USD | 3,526.06 USD | +1,356.06 USD | +62.49% | 1,650.68 ONT |
| 04/06/2018 | 2.89 USD | +35.19% | +119.72% | 30.00 USD | 45.48 USD | +15.48 USD | +51.61% | 15.75 ONT | 2,170.00 USD | 4,767.00 USD | +2,597.00 USD | +119.68% | 1,650.68 ONT |
| 04/13/2018 | 4.39 USD | +51.87% | +233.70% | 40.00 USD | 79.07 USD | +39.07 USD | +97.69% | 18.03 ONT | 2,170.00 USD | 7,239.86 USD | +5,069.86 USD | +233.63% | 1,650.68 ONT |
| 04/20/2018 | 4.48 USD | +2.12% | +240.79% | 50.00 USD | 90.75 USD | +40.75 USD | +81.50% | 20.26 ONT | 2,170.00 USD | 7,393.58 USD | +5,223.58 USD | +240.72% | 1,650.68 ONT |
| 04/27/2018 | 5.25 USD | +17.17% | +299.31% | 60.00 USD | 116.33 USD | +56.33 USD | +93.89% | 22.17 ONT | 2,170.00 USD | 8,663.25 USD | +6,493.25 USD | +299.23% | 1,650.68 ONT |
| 05/04/2018 | 10.08 USD | +91.99% | +666.64% | 70.00 USD | 233.35 USD | +163.35 USD | +233.36% | 23.16 ONT | 2,170.00 USD | 16,632.77 USD | +14,462.77 USD | +666.49% | 1,650.68 ONT |
| 05/11/2018 | 8.17 USD | -18.93% | +521.54% | 80.00 USD | 199.18 USD | +119.18 USD | +148.98% | 24.38 ONT | 2,170.00 USD | 13,484.74 USD | +11,314.74 USD | +521.42% | 1,650.68 ONT |
| 05/18/2018 | 6.81 USD | -16.70% | +417.73% | 90.00 USD | 175.91 USD | +85.91 USD | +95.46% | 25.85 ONT | 2,170.00 USD | 11,232.47 USD | +9,062.47 USD | +417.63% | 1,650.68 ONT |
| 05/25/2018 | 6.86 USD | +0.72% | +421.47% | 100.00 USD | 187.18 USD | +87.18 USD | +87.18% | 27.31 ONT | 2,170.00 USD | 11,313.56 USD | +9,143.56 USD | +421.36% | 1,650.68 ONT |
| 06/01/2018 | 7.13 USD | +4.08% | +442.72% | 110.00 USD | 204.81 USD | +94.81 USD | +86.19% | 28.71 ONT | 2,170.00 USD | 11,774.70 USD | +9,604.70 USD | +442.61% | 1,650.68 ONT |
| 06/08/2018 | 8.29 USD | +16.16% | +530.45% | 120.00 USD | 247.91 USD | +127.91 USD | +106.59% | 29.92 ONT | 2,170.00 USD | 13,678.08 USD | +11,508.08 USD | +530.33% | 1,650.68 ONT |
| 06/15/2018 | 6.35 USD | -23.44% | +382.67% | 130.00 USD | 199.80 USD | +69.80 USD | +53.69% | 31.49 ONT | 2,170.00 USD | 10,471.76 USD | +8,301.76 USD | +382.57% | 1,650.68 ONT |
| 06/22/2018 | 6.33 USD | -0.25% | +381.45% | 140.00 USD | 209.29 USD | +69.29 USD | +49.49% | 33.07 ONT | 2,170.00 USD | 10,445.31 USD | +8,275.31 USD | +381.35% | 1,650.68 ONT |
| 06/29/2018 | 4.75 USD | -24.94% | +261.38% | 150.00 USD | 167.09 USD | +17.09 USD | +11.40% | 35.18 ONT | 2,170.00 USD | 7,840.45 USD | +5,670.45 USD | +261.31% | 1,650.68 ONT |
| 07/06/2018 | 4.98 USD | +4.85% | +278.91% | 160.00 USD | 185.20 USD | +25.20 USD | +15.75% | 37.19 ONT | 2,170.00 USD | 8,220.69 USD | +6,050.69 USD | +278.83% | 1,650.68 ONT |
| 07/13/2018 | 3.35 USD | -32.71% | +154.98% | 170.00 USD | 134.62 USD | -35.38 USD | -20.81% | 40.17 ONT | 2,170.00 USD | 5,531.98 USD | +3,361.98 USD | +154.93% | 1,650.68 ONT |
| 07/20/2018 | 3.64 USD | +8.63% | +176.99% | 180.00 USD | 156.24 USD | -23.76 USD | -13.20% | 42.92 ONT | 2,170.00 USD | 6,009.53 USD | +3,839.53 USD | +176.94% | 1,650.68 ONT |
| 07/27/2018 | 3.31 USD | -9.14% | +151.68% | 190.00 USD | 151.96 USD | -38.04 USD | -20.02% | 45.94 ONT | 2,170.00 USD | 5,460.32 USD | +3,290.32 USD | +151.63% | 1,650.68 ONT |
| 08/03/2018 | 2.40 USD | -27.43% | +82.65% | 200.00 USD | 120.28 USD | -79.72 USD | -39.86% | 50.10 ONT | 2,170.00 USD | 3,962.65 USD | +1,792.65 USD | +82.61% | 1,650.68 ONT |
| 08/10/2018 | 1.89 USD | -21.08% | +44.14% | 210.00 USD | 104.92 USD | -105.08 USD | -50.04% | 55.38 ONT | 2,170.00 USD | 3,127.31 USD | +957.31 USD | +44.12% | 1,650.68 ONT |
| 08/17/2018 | 1.72 USD | -9.36% | +30.65% | 220.00 USD | 105.10 USD | -114.90 USD | -52.23% | 61.20 ONT | 2,170.00 USD | 2,834.59 USD | +664.59 USD | +30.63% | 1,650.68 ONT |
| 08/24/2018 | 2.17 USD | +26.50% | +65.28% | 230.00 USD | 142.95 USD | -87.05 USD | -37.85% | 65.81 ONT | 2,170.00 USD | 3,585.88 USD | +1,415.88 USD | +65.25% | 1,650.68 ONT |
| 08/31/2018 | 2.50 USD | +15.00% | +90.08% | 240.00 USD | 174.40 USD | -65.60 USD | -27.33% | 69.81 ONT | 2,170.00 USD | 4,123.83 USD | +1,953.83 USD | +90.04% | 1,650.68 ONT |
| 09/07/2018 | 2.07 USD | -17.24% | +57.30% | 250.00 USD | 154.32 USD | -95.68 USD | -38.27% | 74.64 ONT | 2,170.00 USD | 3,412.75 USD | +1,242.75 USD | +57.27% | 1,650.68 ONT |
| 09/14/2018 | 1.89 USD | -8.49% | +43.94% | 260.00 USD | 151.21 USD | -108.79 USD | -41.84% | 79.93 ONT | 2,170.00 USD | 3,122.91 USD | +952.91 USD | +43.91% | 1,650.68 ONT |
| 09/21/2018 | 1.83 USD | -3.52% | +38.87% | 270.00 USD | 155.88 USD | -114.12 USD | -42.27% | 85.41 ONT | 2,170.00 USD | 3,012.86 USD | +842.86 USD | +38.84% | 1,650.68 ONT |
| 09/28/2018 | 1.92 USD | +5.38% | +46.34% | 280.00 USD | 174.26 USD | -105.74 USD | -37.76% | 90.60 ONT | 2,170.00 USD | 3,174.84 USD | +1,004.84 USD | +46.31% | 1,650.68 ONT |
| 10/05/2018 | 1.92 USD | -0.09% | +46.21% | 290.00 USD | 184.11 USD | -105.89 USD | -36.52% | 95.81 ONT | 2,170.00 USD | 3,172.02 USD | +1,002.02 USD | +46.18% | 1,650.68 ONT |
| 10/12/2018 | 1.73 USD | -9.95% | +31.65% | 300.00 USD | 175.78 USD | -124.22 USD | -41.41% | 101.58 ONT | 2,170.00 USD | 2,856.34 USD | +686.34 USD | +31.63% | 1,650.68 ONT |
| 10/19/2018 | 1.85 USD | +6.65% | +40.41% | 310.00 USD | 197.47 USD | -112.53 USD | -36.30% | 107.00 ONT | 2,170.00 USD | 3,046.31 USD | +876.31 USD | +40.38% | 1,650.68 ONT |
| 10/26/2018 | 1.76 USD | -4.92% | +33.50% | 320.00 USD | 197.75 USD | -122.25 USD | -38.20% | 112.70 ONT | 2,170.00 USD | 2,896.44 USD | +726.44 USD | +33.48% | 1,650.68 ONT |
| 11/02/2018 | 1.69 USD | -3.53% | +28.78% | 330.00 USD | 200.76 USD | -129.24 USD | -39.16% | 118.61 ONT | 2,170.00 USD | 2,794.05 USD | +624.05 USD | +28.76% | 1,650.68 ONT |
| 11/09/2018 | 1.67 USD | -1.43% | +26.95% | 340.00 USD | 207.90 USD | -132.10 USD | -38.85% | 124.60 ONT | 2,170.00 USD | 2,754.20 USD | +584.20 USD | +26.92% | 1,650.68 ONT |
| 11/16/2018 | 1.48 USD | -11.16% | +12.77% | 350.00 USD | 194.68 USD | -155.32 USD | -44.38% | 131.34 ONT | 2,170.00 USD | 2,446.70 USD | +276.70 USD | +12.75% | 1,650.68 ONT |
| 11/23/2018 | 0.95099 USD | -35.85% | -27.66% | 360.00 USD | 134.88 USD | -225.12 USD | -62.53% | 141.86 ONT | 2,170.00 USD | 1,569.46 USD | -600.54 USD | -27.67% | 1,650.68 ONT |
| 11/30/2018 | 0.82993 USD | -12.73% | -36.87% | 370.00 USD | 127.71 USD | -242.29 USD | -65.48% | 153.91 ONT | 2,170.00 USD | 1,369.68 USD | -800.32 USD | -36.88% | 1,650.68 ONT |
| 12/07/2018 | 0.55604 USD | -33.00% | -57.70% | 380.00 USD | 95.56 USD | -284.44 USD | -74.85% | 171.89 ONT | 2,170.00 USD | 917.66 USD | -1,252.34 USD | -57.71% | 1,650.68 ONT |
| 12/14/2018 | 0.50257 USD | -9.62% | -61.77% | 390.00 USD | 96.37 USD | -293.63 USD | -75.29% | 191.79 ONT | 2,170.00 USD | 829.42 USD | -1,340.58 USD | -61.78% | 1,650.68 ONT |
| 12/21/2018 | 0.6628 USD | +31.88% | -49.58% | 400.00 USD | 137.09 USD | -262.91 USD | -65.73% | 206.88 ONT | 2,170.00 USD | 1,093.85 USD | -1,076.15 USD | -49.59% | 1,650.68 ONT |
| 12/28/2018 | 0.54969 USD | -17.07% | -58.19% | 410.00 USD | 123.69 USD | -286.31 USD | -69.83% | 225.07 ONT | 2,170.00 USD | 907.17 USD | -1,262.83 USD | -58.19% | 1,650.68 ONT |
| 01/04/2019 | 0.59592 USD | +8.41% | -54.67% | 420.00 USD | 144.09 USD | -275.91 USD | -65.69% | 241.85 ONT | 2,170.00 USD | 983.47 USD | -1,186.53 USD | -54.68% | 1,650.68 ONT |
| 01/11/2019 | 0.58575 USD | -1.71% | -55.44% | 430.00 USD | 151.63 USD | -278.37 USD | -64.74% | 258.92 ONT | 2,170.00 USD | 966.69 USD | -1,203.31 USD | -55.45% | 1,650.68 ONT |
| 01/18/2019 | 0.61606 USD | +5.18% | -53.14% | 440.00 USD | 169.48 USD | -270.52 USD | -61.48% | 275.16 ONT | 2,170.00 USD | 1,016.72 USD | -1,153.28 USD | -53.15% | 1,650.68 ONT |
| 01/25/2019 | 0.59285 USD | -3.77% | -54.90% | 450.00 USD | 173.09 USD | -276.91 USD | -61.54% | 292.02 ONT | 2,170.00 USD | 978.41 USD | -1,191.59 USD | -54.91% | 1,650.68 ONT |
| 02/01/2019 | 0.53279 USD | -10.13% | -59.47% | 460.00 USD | 165.55 USD | -294.45 USD | -64.01% | 310.79 ONT | 2,170.00 USD | 879.29 USD | -1,290.71 USD | -59.48% | 1,650.68 ONT |
| 02/08/2019 | 0.51822 USD | -2.73% | -60.58% | 470.00 USD | 171.03 USD | -298.97 USD | -63.61% | 330.09 ONT | 2,170.00 USD | 855.25 USD | -1,314.75 USD | -60.59% | 1,650.68 ONT |
| 02/15/2019 | 0.5681 USD | +9.62% | -56.79% | 480.00 USD | 197.48 USD | -282.52 USD | -58.86% | 347.69 ONT | 2,170.00 USD | 937.56 USD | -1,232.44 USD | -56.79% | 1,650.68 ONT |
| 02/22/2019 | 0.73111 USD | +28.69% | -44.39% | 490.00 USD | 264.15 USD | -225.85 USD | -46.09% | 361.37 ONT | 2,170.00 USD | 1,206.58 USD | -963.42 USD | -44.40% | 1,650.68 ONT |
| 03/01/2019 | 0.89966 USD | +23.05% | -31.56% | 500.00 USD | 335.04 USD | -164.96 USD | -32.99% | 372.48 ONT | 2,170.00 USD | 1,484.75 USD | -685.25 USD | -31.58% | 1,650.68 ONT |
| 03/08/2019 | 1.00 USD | +11.05% | -24.01% | 510.00 USD | 382.05 USD | -127.95 USD | -25.09% | 382.49 ONT | 2,170.00 USD | 1,648.75 USD | -521.25 USD | -24.02% | 1,650.68 ONT |
| 03/15/2019 | 0.99193 USD | -0.71% | -24.55% | 520.00 USD | 389.33 USD | -130.67 USD | -25.13% | 392.58 ONT | 2,170.00 USD | 1,637.04 USD | -532.96 USD | -24.56% | 1,650.68 ONT |
| 03/22/2019 | 1.28 USD | +29.36% | -2.39% | 530.00 USD | 513.65 USD | -16.35 USD | -3.09% | 400.37 ONT | 2,170.00 USD | 2,117.72 USD | -52.28 USD | -2.41% | 1,650.68 ONT |
| 03/29/2019 | 1.22 USD | -4.62% | -6.90% | 540.00 USD | 499.91 USD | -40.09 USD | -7.42% | 408.54 ONT | 2,170.00 USD | 2,019.87 USD | -150.13 USD | -6.92% | 1,650.68 ONT |
| 04/05/2019 | 1.59 USD | +29.95% | +20.99% | 550.00 USD | 659.66 USD | +109.66 USD | +19.94% | 414.83 ONT | 2,170.00 USD | 2,624.91 USD | +454.91 USD | +20.96% | 1,650.68 ONT |
| 04/12/2019 | 1.33 USD | -16.20% | +1.39% | 560.00 USD | 562.80 USD | +2.80 USD | +0.50% | 422.33 ONT | 2,170.00 USD | 2,199.71 USD | +29.71 USD | +1.37% | 1,650.68 ONT |
| 04/19/2019 | 1.34 USD | +0.19% | +1.59% | 570.00 USD | 573.89 USD | +3.89 USD | +0.68% | 429.82 ONT | 2,170.00 USD | 2,203.99 USD | +33.99 USD | +1.57% | 1,650.68 ONT |
| 04/26/2019 | 1.04 USD | -22.45% | -21.22% | 580.00 USD | 455.06 USD | -124.94 USD | -21.54% | 439.47 ONT | 2,170.00 USD | 1,709.21 USD | -460.79 USD | -21.23% | 1,650.68 ONT |
| 05/03/2019 | 1.11 USD | +6.93% | -15.76% | 590.00 USD | 496.58 USD | -93.42 USD | -15.83% | 448.50 ONT | 2,170.00 USD | 1,827.64 USD | -342.36 USD | -15.78% | 1,650.68 ONT |
| 05/10/2019 | 1.02 USD | -8.21% | -22.67% | 600.00 USD | 465.82 USD | -134.18 USD | -22.36% | 458.34 ONT | 2,170.00 USD | 1,677.62 USD | -492.38 USD | -22.69% | 1,650.68 ONT |
| 05/17/2019 | 1.44 USD | +41.44% | +9.37% | 610.00 USD | 668.84 USD | +58.84 USD | +9.65% | 465.30 ONT | 2,170.00 USD | 2,372.78 USD | +202.78 USD | +9.34% | 1,650.68 ONT |
| 05/24/2019 | 1.31 USD | -8.61% | -0.05% | 620.00 USD | 621.24 USD | +1.24 USD | +0.20% | 472.91 ONT | 2,170.00 USD | 2,168.44 USD | -1.56 USD | -0.07% | 1,650.68 ONT |
| 05/31/2019 | 1.46 USD | +10.97% | +10.91% | 630.00 USD | 699.38 USD | +69.38 USD | +11.01% | 479.76 ONT | 2,170.00 USD | 2,406.30 USD | +236.30 USD | +10.89% | 1,650.68 ONT |
| 06/07/2019 | 1.31 USD | -9.92% | -0.09% | 640.00 USD | 640.01 USD | +0.01 USD | +0.00% | 487.38 ONT | 2,170.00 USD | 2,167.63 USD | -2.37 USD | -0.11% | 1,650.68 ONT |
| 06/14/2019 | 1.43 USD | +9.06% | +8.96% | 650.00 USD | 707.98 USD | +57.98 USD | +8.92% | 494.36 ONT | 2,170.00 USD | 2,363.95 USD | +193.95 USD | +8.94% | 1,650.68 ONT |
| 06/21/2019 | 1.41 USD | -1.62% | +7.20% | 660.00 USD | 706.53 USD | +46.53 USD | +7.05% | 501.46 ONT | 2,170.00 USD | 2,325.73 USD | +155.73 USD | +7.18% | 1,650.68 ONT |
| 06/28/2019 | 1.45 USD | +2.63% | +10.01% | 670.00 USD | 735.08 USD | +65.08 USD | +9.71% | 508.37 ONT | 2,170.00 USD | 2,386.80 USD | +216.80 USD | +9.99% | 1,650.68 ONT |
| 07/05/2019 | 1.38 USD | -4.55% | +5.00% | 680.00 USD | 711.60 USD | +31.60 USD | +4.65% | 515.61 ONT | 2,170.00 USD | 2,278.10 USD | +108.10 USD | +4.98% | 1,650.68 ONT |
| 07/12/2019 | 1.07 USD | -22.43% | -18.55% | 690.00 USD | 562.01 USD | -127.99 USD | -18.55% | 524.95 ONT | 2,170.00 USD | 1,767.21 USD | -402.79 USD | -18.56% | 1,650.68 ONT |
| 07/19/2019 | 0.94929 USD | -11.35% | -27.79% | 700.00 USD | 508.23 USD | -191.77 USD | -27.40% | 535.49 ONT | 2,170.00 USD | 1,566.66 USD | -603.34 USD | -27.80% | 1,650.68 ONT |
| 07/26/2019 | 1.04 USD | +9.92% | -20.63% | 710.00 USD | 568.64 USD | -141.36 USD | -19.91% | 545.07 ONT | 2,170.00 USD | 1,722.06 USD | -447.94 USD | -20.64% | 1,650.68 ONT |
| 08/02/2019 | 0.98245 USD | -5.85% | -25.27% | 720.00 USD | 545.39 USD | -174.61 USD | -24.25% | 555.25 ONT | 2,170.00 USD | 1,621.38 USD | -548.62 USD | -25.28% | 1,650.68 ONT |
| 08/09/2019 | 0.91862 USD | -6.50% | -30.12% | 730.00 USD | 519.96 USD | -210.04 USD | -28.77% | 566.14 ONT | 2,170.00 USD | 1,516.04 USD | -653.96 USD | -30.14% | 1,650.68 ONT |
| 08/16/2019 | 0.77731 USD | -15.38% | -40.87% | 740.00 USD | 449.97 USD | -290.03 USD | -39.19% | 579.00 ONT | 2,170.00 USD | 1,282.83 USD | -887.17 USD | -40.88% | 1,650.68 ONT |
| 08/23/2019 | 0.75943 USD | -2.30% | -42.23% | 750.00 USD | 449.62 USD | -300.38 USD | -40.05% | 592.17 ONT | 2,170.00 USD | 1,253.32 USD | -916.68 USD | -42.24% | 1,650.68 ONT |
| 08/30/2019 | 0.71534 USD | -5.81% | -45.59% | 760.00 USD | 433.51 USD | -326.49 USD | -42.96% | 606.15 ONT | 2,170.00 USD | 1,180.56 USD | -989.44 USD | -45.60% | 1,650.68 ONT |
| 09/06/2019 | 0.70982 USD | -0.77% | -46.01% | 770.00 USD | 440.17 USD | -329.83 USD | -42.84% | 620.24 ONT | 2,170.00 USD | 1,171.45 USD | -998.55 USD | -46.02% | 1,650.68 ONT |
| 09/13/2019 | 0.73288 USD | +3.25% | -44.25% | 780.00 USD | 464.47 USD | -315.53 USD | -40.45% | 633.88 ONT | 2,170.00 USD | 1,209.51 USD | -960.49 USD | -44.26% | 1,650.68 ONT |
| 09/20/2019 | 0.81743 USD | +11.54% | -37.82% | 790.00 USD | 528.05 USD | -261.95 USD | -33.16% | 646.11 ONT | 2,170.00 USD | 1,349.05 USD | -820.95 USD | -37.83% | 1,650.68 ONT |
| 09/27/2019 | 0.58644 USD | -28.26% | -55.39% | 800.00 USD | 388.83 USD | -411.17 USD | -51.40% | 663.17 ONT | 2,170.00 USD | 967.83 USD | -1,202.17 USD | -55.40% | 1,650.68 ONT |
| 10/04/2019 | 0.61517 USD | +4.90% | -53.20% | 810.00 USD | 417.88 USD | -392.12 USD | -48.41% | 679.42 ONT | 2,170.00 USD | 1,015.25 USD | -1,154.75 USD | -53.21% | 1,650.68 ONT |
| 10/11/2019 | 0.64587 USD | +4.99% | -50.87% | 820.00 USD | 448.73 USD | -371.27 USD | -45.28% | 694.90 ONT | 2,170.00 USD | 1,065.92 USD | -1,104.08 USD | -50.88% | 1,650.68 ONT |
| 10/18/2019 | 0.60308 USD | -6.63% | -54.12% | 830.00 USD | 429.00 USD | -401.00 USD | -48.31% | 711.49 ONT | 2,170.00 USD | 995.29 USD | -1,174.71 USD | -54.13% | 1,650.68 ONT |
| 10/25/2019 | 0.54773 USD | -9.18% | -58.34% | 840.00 USD | 399.62 USD | -440.38 USD | -52.43% | 729.74 ONT | 2,170.00 USD | 903.94 USD | -1,266.06 USD | -58.34% | 1,650.68 ONT |
| 11/01/2019 | 0.85655 USD | +56.38% | -34.84% | 850.00 USD | 634.94 USD | -215.06 USD | -25.30% | 741.42 ONT | 2,170.00 USD | 1,413.61 USD | -756.39 USD | -34.86% | 1,650.68 ONT |
| 11/08/2019 | 0.89159 USD | +4.09% | -32.18% | 860.00 USD | 670.91 USD | -189.09 USD | -21.99% | 752.63 ONT | 2,170.00 USD | 1,471.44 USD | -698.56 USD | -32.19% | 1,650.68 ONT |
| 11/15/2019 | 0.88298 USD | -0.97% | -32.83% | 870.00 USD | 674.42 USD | -195.58 USD | -22.48% | 763.96 ONT | 2,170.00 USD | 1,457.22 USD | -712.78 USD | -32.85% | 1,650.68 ONT |
| 11/22/2019 | 0.67008 USD | -24.11% | -49.03% | 880.00 USD | 521.81 USD | -358.19 USD | -40.70% | 778.88 ONT | 2,170.00 USD | 1,105.87 USD | -1,064.13 USD | -49.04% | 1,650.68 ONT |
| 11/29/2019 | 0.63716 USD | -4.91% | -51.53% | 890.00 USD | 506.18 USD | -383.82 USD | -43.13% | 794.58 ONT | 2,170.00 USD | 1,051.54 USD | -1,118.46 USD | -51.54% | 1,650.68 ONT |
| 12/06/2019 | 0.61084 USD | -4.13% | -53.53% | 900.00 USD | 495.26 USD | -404.74 USD | -44.97% | 810.95 ONT | 2,170.00 USD | 1,008.10 USD | -1,161.90 USD | -53.54% | 1,650.68 ONT |
| 12/13/2019 | 0.59338 USD | -2.86% | -54.86% | 910.00 USD | 491.10 USD | -418.90 USD | -46.03% | 827.80 ONT | 2,170.00 USD | 979.28 USD | -1,190.72 USD | -54.87% | 1,650.68 ONT |
| 12/20/2019 | 0.54108 USD | -8.81% | -58.84% | 920.00 USD | 457.82 USD | -462.18 USD | -50.24% | 846.28 ONT | 2,170.00 USD | 892.97 USD | -1,277.03 USD | -58.85% | 1,650.68 ONT |
| 12/27/2019 | 0.51585 USD | -4.66% | -60.76% | 930.00 USD | 446.47 USD | -483.53 USD | -51.99% | 865.67 ONT | 2,170.00 USD | 851.34 USD | -1,318.66 USD | -60.77% | 1,650.68 ONT |
| 01/03/2020 | 0.50253 USD | -2.58% | -61.77% | 940.00 USD | 444.94 USD | -495.06 USD | -52.67% | 885.57 ONT | 2,170.00 USD | 829.35 USD | -1,340.65 USD | -61.78% | 1,650.68 ONT |
| 01/10/2020 | 0.53769 USD | +7.00% | -59.10% | 950.00 USD | 486.07 USD | -463.93 USD | -48.84% | 904.17 ONT | 2,170.00 USD | 887.38 USD | -1,282.62 USD | -59.11% | 1,650.68 ONT |
| 01/17/2020 | 0.71117 USD | +32.26% | -45.90% | 960.00 USD | 652.88 USD | -307.12 USD | -31.99% | 918.23 ONT | 2,170.00 USD | 1,173.68 USD | -996.32 USD | -45.91% | 1,650.68 ONT |
| 01/24/2020 | 0.63701 USD | -10.43% | -51.54% | 970.00 USD | 594.80 USD | -375.20 USD | -38.68% | 933.93 ONT | 2,170.00 USD | 1,051.29 USD | -1,118.71 USD | -51.55% | 1,650.68 ONT |
| 01/31/2020 | 0.73706 USD | +15.71% | -43.93% | 980.00 USD | 698.22 USD | -281.78 USD | -28.75% | 947.49 ONT | 2,170.00 USD | 1,216.41 USD | -953.59 USD | -43.94% | 1,650.68 ONT |
| 02/07/2020 | 0.85822 USD | +16.44% | -34.72% | 990.00 USD | 823.00 USD | -167.00 USD | -16.87% | 959.14 ONT | 2,170.00 USD | 1,416.37 USD | -753.63 USD | -34.73% | 1,650.68 ONT |
| 02/14/2020 | 1.02 USD | +19.26% | -22.14% | 1,000.00 USD | 991.48 USD | -8.52 USD | -0.85% | 968.92 ONT | 2,170.00 USD | 1,689.13 USD | -480.87 USD | -22.16% | 1,650.68 ONT |
| 02/21/2020 | 0.82897 USD | -19.01% | -36.94% | 1,010.00 USD | 813.04 USD | -196.96 USD | -19.50% | 980.98 ONT | 2,170.00 USD | 1,368.10 USD | -801.90 USD | -36.95% | 1,650.68 ONT |
| 02/28/2020 | 0.70119 USD | -15.41% | -46.66% | 1,020.00 USD | 697.71 USD | -322.29 USD | -31.60% | 995.24 ONT | 2,170.00 USD | 1,157.21 USD | -1,012.79 USD | -46.67% | 1,650.68 ONT |
| 03/06/2020 | 0.72906 USD | +3.97% | -44.54% | 1,030.00 USD | 735.44 USD | -294.56 USD | -28.60% | 1,008.96 ONT | 2,170.00 USD | 1,203.20 USD | -966.80 USD | -44.55% | 1,650.68 ONT |
| 03/13/2020 | 0.31464 USD | -56.84% | -76.07% | 1,040.00 USD | 327.39 USD | -712.61 USD | -68.52% | 1,040.74 ONT | 2,170.00 USD | 519.26 USD | -1,650.74 USD | -76.07% | 1,650.68 ONT |
| 03/20/2020 | 0.37649 USD | +19.66% | -71.36% | 1,050.00 USD | 401.74 USD | -648.26 USD | -61.74% | 1,067.30 ONT | 2,170.00 USD | 621.34 USD | -1,548.66 USD | -71.37% | 1,650.68 ONT |
| 03/27/2020 | 0.38675 USD | +2.73% | -70.58% | 1,060.00 USD | 422.70 USD | -637.30 USD | -60.12% | 1,093.16 ONT | 2,170.00 USD | 638.28 USD | -1,531.72 USD | -70.59% | 1,650.68 ONT |
| 04/03/2020 | 0.37832 USD | -2.18% | -71.22% | 1,070.00 USD | 423.48 USD | -646.52 USD | -60.42% | 1,119.59 ONT | 2,170.00 USD | 624.36 USD | -1,545.64 USD | -71.23% | 1,650.68 ONT |
| 04/10/2020 | 0.44782 USD | +18.37% | -65.94% | 1,080.00 USD | 511.27 USD | -568.73 USD | -52.66% | 1,141.92 ONT | 2,170.00 USD | 739.05 USD | -1,430.95 USD | -65.94% | 1,650.68 ONT |
| 04/17/2020 | 0.40653 USD | -9.22% | -69.08% | 1,090.00 USD | 474.13 USD | -615.87 USD | -56.50% | 1,166.52 ONT | 2,170.00 USD | 670.91 USD | -1,499.09 USD | -69.08% | 1,650.68 ONT |
| 04/24/2020 | 0.41782 USD | +2.78% | -68.22% | 1,100.00 USD | 497.30 USD | -602.70 USD | -54.79% | 1,190.45 ONT | 2,170.00 USD | 689.56 USD | -1,480.44 USD | -68.22% | 1,650.68 ONT |
| 05/01/2020 | 0.48896 USD | +17.03% | -62.81% | 1,110.00 USD | 591.96 USD | -518.04 USD | -46.67% | 1,210.90 ONT | 2,170.00 USD | 806.96 USD | -1,363.04 USD | -62.81% | 1,650.68 ONT |
| 05/08/2020 | 0.47829 USD | -2.18% | -63.62% | 1,120.00 USD | 589.05 USD | -530.95 USD | -47.41% | 1,231.81 ONT | 2,170.00 USD | 789.35 USD | -1,380.65 USD | -63.62% | 1,650.68 ONT |
| 05/15/2020 | 0.47683 USD | -0.31% | -63.73% | 1,130.00 USD | 597.24 USD | -532.76 USD | -47.15% | 1,252.78 ONT | 2,170.00 USD | 786.93 USD | -1,383.07 USD | -63.74% | 1,650.68 ONT |
| 05/22/2020 | 0.46496 USD | -2.49% | -64.63% | 1,140.00 USD | 592.37 USD | -547.63 USD | -48.04% | 1,274.29 ONT | 2,170.00 USD | 767.34 USD | -1,402.66 USD | -64.64% | 1,650.68 ONT |
| 05/29/2020 | 0.51985 USD | +11.81% | -60.46% | 1,150.00 USD | 672.30 USD | -477.70 USD | -41.54% | 1,293.53 ONT | 2,170.00 USD | 857.93 USD | -1,312.07 USD | -60.46% | 1,650.68 ONT |
| 06/05/2020 | 0.59149 USD | +13.78% | -55.01% | 1,160.00 USD | 774.95 USD | -385.05 USD | -33.19% | 1,310.43 ONT | 2,170.00 USD | 976.16 USD | -1,193.84 USD | -55.02% | 1,650.68 ONT |
| 06/12/2020 | 0.53947 USD | -8.79% | -58.96% | 1,170.00 USD | 716.79 USD | -453.21 USD | -38.74% | 1,328.97 ONT | 2,170.00 USD | 890.31 USD | -1,279.69 USD | -58.97% | 1,650.68 ONT |
| 06/19/2020 | 0.57918 USD | +7.36% | -55.94% | 1,180.00 USD | 779.55 USD | -400.45 USD | -33.94% | 1,346.24 ONT | 2,170.00 USD | 955.85 USD | -1,214.15 USD | -55.95% | 1,650.68 ONT |
| 06/26/2020 | 0.63028 USD | +8.82% | -52.06% | 1,190.00 USD | 858.33 USD | -331.67 USD | -27.87% | 1,362.10 ONT | 2,170.00 USD | 1,040.18 USD | -1,129.82 USD | -52.07% | 1,650.68 ONT |
| 07/03/2020 | 0.56138 USD | -10.93% | -57.30% | 1,200.00 USD | 774.50 USD | -425.50 USD | -35.46% | 1,379.92 ONT | 2,170.00 USD | 926.47 USD | -1,243.53 USD | -57.31% | 1,650.68 ONT |
| 07/10/2020 | 0.63019 USD | +12.26% | -52.06% | 1,210.00 USD | 879.44 USD | -330.56 USD | -27.32% | 1,395.78 ONT | 2,170.00 USD | 1,040.04 USD | -1,129.96 USD | -52.07% | 1,650.68 ONT |
| 07/17/2020 | 0.72926 USD | +15.72% | -44.53% | 1,220.00 USD | 1,027.69 USD | -192.31 USD | -15.76% | 1,409.50 ONT | 2,170.00 USD | 1,203.54 USD | -966.46 USD | -44.54% | 1,650.68 ONT |
| 07/24/2020 | 0.71884 USD | -1.43% | -45.32% | 1,230.00 USD | 1,023.00 USD | -207.00 USD | -16.83% | 1,423.41 ONT | 2,170.00 USD | 1,186.34 USD | -983.66 USD | -45.33% | 1,650.68 ONT |
| 07/31/2020 | 0.70539 USD | -1.87% | -46.34% | 1,240.00 USD | 1,013.86 USD | -226.14 USD | -18.24% | 1,437.58 ONT | 2,170.00 USD | 1,164.14 USD | -1,005.86 USD | -46.35% | 1,650.68 ONT |
| 08/07/2020 | 0.71152 USD | +0.87% | -45.88% | 1,250.00 USD | 1,032.66 USD | -217.34 USD | -17.39% | 1,451.64 ONT | 2,170.00 USD | 1,174.26 USD | -995.74 USD | -45.89% | 1,650.68 ONT |
| 08/14/2020 | 0.80485 USD | +13.12% | -38.78% | 1,260.00 USD | 1,178.12 USD | -81.88 USD | -6.50% | 1,464.06 ONT | 2,170.00 USD | 1,328.29 USD | -841.71 USD | -38.79% | 1,650.68 ONT |
| 08/21/2020 | 0.85453 USD | +6.17% | -35.00% | 1,270.00 USD | 1,260.83 USD | -9.17 USD | -0.72% | 1,475.76 ONT | 2,170.00 USD | 1,410.27 USD | -759.73 USD | -35.01% | 1,650.68 ONT |
| 08/28/2020 | 0.8374 USD | -2.00% | -36.30% | 1,280.00 USD | 1,245.55 USD | -34.45 USD | -2.69% | 1,487.71 ONT | 2,170.00 USD | 1,382.00 USD | -788.00 USD | -36.31% | 1,650.68 ONT |
| 09/04/2020 | 0.61062 USD | -27.08% | -53.55% | 1,290.00 USD | 918.23 USD | -371.77 USD | -28.82% | 1,504.08 ONT | 2,170.00 USD | 1,007.73 USD | -1,162.27 USD | -53.56% | 1,650.68 ONT |
| 09/11/2020 | 0.766 USD | +25.45% | -41.73% | 1,300.00 USD | 1,161.89 USD | -138.11 USD | -10.62% | 1,517.14 ONT | 2,170.00 USD | 1,264.16 USD | -905.84 USD | -41.74% | 1,650.68 ONT |
| 09/18/2020 | 0.834 USD | +8.88% | -36.56% | 1,310.00 USD | 1,275.03 USD | -34.97 USD | -2.67% | 1,529.13 ONT | 2,170.00 USD | 1,376.39 USD | -793.61 USD | -36.57% | 1,650.68 ONT |
| 09/25/2020 | 0.63432 USD | -23.94% | -51.75% | 1,320.00 USD | 979.76 USD | -340.24 USD | -25.78% | 1,544.89 ONT | 2,170.00 USD | 1,046.85 USD | -1,123.15 USD | -51.76% | 1,650.68 ONT |
| 10/02/2020 | 0.61694 USD | -2.74% | -53.07% | 1,330.00 USD | 962.91 USD | -367.09 USD | -27.60% | 1,561.10 ONT | 2,170.00 USD | 1,018.17 USD | -1,151.83 USD | -53.08% | 1,650.68 ONT |
| 10/09/2020 | 0.57567 USD | -6.69% | -56.21% | 1,340.00 USD | 908.49 USD | -431.51 USD | -32.20% | 1,578.47 ONT | 2,170.00 USD | 950.05 USD | -1,219.95 USD | -56.22% | 1,650.68 ONT |
| 10/16/2020 | 0.56157 USD | -2.45% | -57.28% | 1,350.00 USD | 896.24 USD | -453.76 USD | -33.61% | 1,596.28 ONT | 2,170.00 USD | 926.78 USD | -1,243.22 USD | -57.29% | 1,650.68 ONT |
| 10/23/2020 | 0.55191 USD | -1.72% | -58.02% | 1,360.00 USD | 890.82 USD | -469.18 USD | -34.50% | 1,614.40 ONT | 2,170.00 USD | 910.84 USD | -1,259.16 USD | -58.03% | 1,650.68 ONT |
| 10/30/2020 | 0.45328 USD | -17.87% | -65.52% | 1,370.00 USD | 741.63 USD | -628.37 USD | -45.87% | 1,636.46 ONT | 2,170.00 USD | 748.08 USD | -1,421.92 USD | -65.53% | 1,650.68 ONT |
| 11/06/2020 | 0.43484 USD | -4.07% | -66.92% | 1,380.00 USD | 721.45 USD | -658.55 USD | -47.72% | 1,659.46 ONT | 2,170.00 USD | 717.63 USD | -1,452.37 USD | -66.93% | 1,650.68 ONT |
| 11/13/2020 | 0.46736 USD | +7.48% | -64.45% | 1,390.00 USD | 785.40 USD | -604.60 USD | -43.50% | 1,680.86 ONT | 2,170.00 USD | 771.30 USD | -1,398.70 USD | -64.46% | 1,650.68 ONT |
| 11/20/2020 | 0.48551 USD | +3.88% | -63.07% | 1,400.00 USD | 825.91 USD | -574.09 USD | -41.01% | 1,701.45 ONT | 2,170.00 USD | 801.26 USD | -1,368.74 USD | -63.08% | 1,650.68 ONT |
| 11/27/2020 | 0.55506 USD | +14.32% | -57.78% | 1,410.00 USD | 954.21 USD | -455.79 USD | -32.33% | 1,719.47 ONT | 2,170.00 USD | 916.04 USD | -1,253.96 USD | -57.79% | 1,650.68 ONT |
| 12/04/2020 | 0.5894 USD | +6.19% | -55.17% | 1,420.00 USD | 1,023.25 USD | -396.75 USD | -27.94% | 1,736.44 ONT | 2,170.00 USD | 972.71 USD | -1,197.29 USD | -55.17% | 1,650.68 ONT |
| 12/11/2020 | 0.49547 USD | -15.94% | -62.31% | 1,430.00 USD | 870.18 USD | -559.82 USD | -39.15% | 1,756.62 ONT | 2,170.00 USD | 817.70 USD | -1,352.30 USD | -62.32% | 1,650.68 ONT |
| 12/18/2020 | 0.53422 USD | +7.82% | -59.36% | 1,440.00 USD | 948.23 USD | -491.77 USD | -34.15% | 1,775.34 ONT | 2,170.00 USD | 881.65 USD | -1,288.35 USD | -59.37% | 1,650.68 ONT |
| 12/25/2020 | 0.45988 USD | -13.92% | -65.02% | 1,450.00 USD | 826.27 USD | -623.73 USD | -43.02% | 1,797.08 ONT | 2,170.00 USD | 758.96 USD | -1,411.04 USD | -65.02% | 1,650.68 ONT |
| 01/01/2021 | 0.4418 USD | -3.93% | -66.39% | 1,460.00 USD | 803.78 USD | -656.22 USD | -44.95% | 1,819.72 ONT | 2,170.00 USD | 729.12 USD | -1,440.88 USD | -66.40% | 1,650.68 ONT |
| 01/08/2021 | 0.55975 USD | +26.70% | -57.42% | 1,470.00 USD | 1,028.39 USD | -441.61 USD | -30.04% | 1,837.58 ONT | 2,170.00 USD | 923.79 USD | -1,246.21 USD | -57.43% | 1,650.68 ONT |
| 01/15/2021 | 0.58015 USD | +3.64% | -55.87% | 1,480.00 USD | 1,075.86 USD | -404.14 USD | -27.31% | 1,854.82 ONT | 2,170.00 USD | 957.45 USD | -1,212.55 USD | -55.88% | 1,650.68 ONT |
| 01/22/2021 | 0.54897 USD | -5.37% | -58.24% | 1,490.00 USD | 1,028.04 USD | -461.96 USD | -31.00% | 1,873.03 ONT | 2,170.00 USD | 906.00 USD | -1,264.00 USD | -58.25% | 1,650.68 ONT |
| 01/29/2021 | 0.56021 USD | +2.05% | -57.39% | 1,500.00 USD | 1,059.08 USD | -440.92 USD | -29.39% | 1,890.89 ONT | 2,170.00 USD | 924.54 USD | -1,245.46 USD | -57.39% | 1,650.68 ONT |
| 02/05/2021 | 0.60418 USD | +7.85% | -54.04% | 1,510.00 USD | 1,152.21 USD | -357.79 USD | -23.69% | 1,907.44 ONT | 2,170.00 USD | 997.11 USD | -1,172.89 USD | -54.05% | 1,650.68 ONT |
| 02/12/2021 | 1.04 USD | +71.54% | -21.16% | 1,520.00 USD | 1,986.47 USD | +466.47 USD | +30.69% | 1,917.09 ONT | 2,170.00 USD | 1,710.42 USD | -459.58 USD | -21.18% | 1,650.68 ONT |
| 02/19/2021 | 1.23 USD | +18.82% | -6.33% | 1,530.00 USD | 2,370.30 USD | +840.30 USD | +54.92% | 1,925.21 ONT | 2,170.00 USD | 2,032.31 USD | -137.69 USD | -6.35% | 1,650.68 ONT |
| 02/26/2021 | 0.93384 USD | -24.17% | -28.96% | 1,540.00 USD | 1,807.46 USD | +267.46 USD | +17.37% | 1,935.91 ONT | 2,170.00 USD | 1,541.16 USD | -628.84 USD | -28.98% | 1,650.68 ONT |
| 03/05/2021 | 0.96788 USD | +3.65% | -26.38% | 1,550.00 USD | 1,883.35 USD | +333.35 USD | +21.51% | 1,946.25 ONT | 2,170.00 USD | 1,597.34 USD | -572.66 USD | -26.39% | 1,650.68 ONT |
| 03/12/2021 | 1.13 USD | +16.43% | -14.28% | 1,560.00 USD | 2,202.80 USD | +642.80 USD | +41.20% | 1,955.12 ONT | 2,170.00 USD | 1,859.79 USD | -310.21 USD | -14.30% | 1,650.68 ONT |
| 03/19/2021 | 1.19 USD | +5.35% | -9.69% | 1,570.00 USD | 2,330.59 USD | +760.59 USD | +48.45% | 1,963.54 ONT | 2,170.00 USD | 1,959.24 USD | -210.76 USD | -9.71% | 1,650.68 ONT |
| 03/26/2021 | 1.16 USD | -2.21% | -11.69% | 1,580.00 USD | 2,289.02 USD | +709.02 USD | +44.87% | 1,972.16 ONT | 2,170.00 USD | 1,915.89 USD | -254.11 USD | -11.71% | 1,650.68 ONT |
| 04/02/2021 | 1.73 USD | +49.22% | +31.77% | 1,590.00 USD | 3,425.65 USD | +1,835.65 USD | +115.45% | 1,977.93 ONT | 2,170.00 USD | 2,858.87 USD | +688.87 USD | +31.75% | 1,650.68 ONT |
| 04/09/2021 | 1.94 USD | +11.75% | +47.26% | 1,600.00 USD | 3,838.33 USD | +2,238.33 USD | +139.90% | 1,983.10 ONT | 2,170.00 USD | 3,194.93 USD | +1,024.93 USD | +47.23% | 1,650.68 ONT |
| 04/16/2021 | 2.05 USD | +6.06% | +56.18% | 1,610.00 USD | 4,080.85 USD | +2,470.85 USD | +153.47% | 1,987.97 ONT | 2,170.00 USD | 3,388.48 USD | +1,218.48 USD | +56.15% | 1,650.68 ONT |
| 04/23/2021 | 1.67 USD | -18.70% | +26.98% | 1,620.00 USD | 3,327.81 USD | +1,707.81 USD | +105.42% | 1,993.96 ONT | 2,170.00 USD | 2,754.90 USD | +584.90 USD | +26.95% | 1,650.68 ONT |
| 04/30/2021 | 1.68 USD | +0.68% | +27.85% | 1,630.00 USD | 3,360.58 USD | +1,730.58 USD | +106.17% | 1,999.91 ONT | 2,170.00 USD | 2,773.75 USD | +603.75 USD | +27.82% | 1,650.68 ONT |
| 05/07/2021 | 2.64 USD | +56.79% | +100.45% | 1,640.00 USD | 5,278.92 USD | +3,638.92 USD | +221.89% | 2,003.70 ONT | 2,170.00 USD | 4,348.86 USD | +2,178.86 USD | +100.41% | 1,650.68 ONT |
| 05/14/2021 | 2.11 USD | -19.75% | +60.86% | 1,650.00 USD | 4,246.26 USD | +2,596.26 USD | +157.35% | 2,008.43 ONT | 2,170.00 USD | 3,489.90 USD | +1,319.90 USD | +60.82% | 1,650.68 ONT |
| 05/21/2021 | 1.63 USD | -22.82% | +24.15% | 1,660.00 USD | 3,287.31 USD | +1,627.31 USD | +98.03% | 2,014.56 ONT | 2,170.00 USD | 2,693.54 USD | +523.54 USD | +24.13% | 1,650.68 ONT |
| 05/28/2021 | 1.22 USD | -25.24% | -7.19% | 1,670.00 USD | 2,467.43 USD | +797.43 USD | +47.75% | 2,022.75 ONT | 2,170.00 USD | 2,013.56 USD | -156.44 USD | -7.21% | 1,650.68 ONT |
| 06/04/2021 | 1.24 USD | +1.37% | -5.92% | 1,680.00 USD | 2,511.13 USD | +831.13 USD | +49.47% | 2,030.84 ONT | 2,170.00 USD | 2,041.06 USD | -128.94 USD | -5.94% | 1,650.68 ONT |
| 06/11/2021 | 0.97256 USD | -21.36% | -26.02% | 1,690.00 USD | 1,984.71 USD | +294.71 USD | +17.44% | 2,041.12 ONT | 2,170.00 USD | 1,605.06 USD | -564.94 USD | -26.03% | 1,650.68 ONT |
| 06/18/2021 | 0.90932 USD | -6.50% | -30.83% | 1,700.00 USD | 1,865.66 USD | +165.66 USD | +9.74% | 2,052.12 ONT | 2,170.00 USD | 1,500.70 USD | -669.30 USD | -30.84% | 1,650.68 ONT |
| 06/25/2021 | 0.6608 USD | -27.33% | -49.73% | 1,710.00 USD | 1,365.76 USD | -344.24 USD | -20.13% | 2,067.25 ONT | 2,170.00 USD | 1,090.55 USD | -1,079.45 USD | -49.74% | 1,650.68 ONT |
| 07/02/2021 | 0.70743 USD | +7.06% | -46.19% | 1,720.00 USD | 1,472.15 USD | -247.85 USD | -14.41% | 2,081.39 ONT | 2,170.00 USD | 1,167.51 USD | -1,002.49 USD | -46.20% | 1,650.68 ONT |
| 07/09/2021 | 0.70114 USD | -0.89% | -46.67% | 1,730.00 USD | 1,469.06 USD | -260.94 USD | -15.08% | 2,095.65 ONT | 2,170.00 USD | 1,157.13 USD | -1,012.87 USD | -46.68% | 1,650.68 ONT |
| 07/16/2021 | 0.64942 USD | -7.38% | -50.60% | 1,740.00 USD | 1,370.68 USD | -369.32 USD | -21.23% | 2,111.05 ONT | 2,170.00 USD | 1,071.77 USD | -1,098.23 USD | -50.61% | 1,650.68 ONT |
| 07/23/2021 | 0.62665 USD | -3.51% | -52.33% | 1,750.00 USD | 1,332.62 USD | -417.38 USD | -23.85% | 2,127.01 ONT | 2,170.00 USD | 1,034.19 USD | -1,135.81 USD | -52.34% | 1,650.68 ONT |
| 07/30/2021 | 0.74857 USD | +19.46% | -43.06% | 1,760.00 USD | 1,601.90 USD | -158.10 USD | -8.98% | 2,140.37 ONT | 2,170.00 USD | 1,235.41 USD | -934.59 USD | -43.07% | 1,650.68 ONT |
| 08/06/2021 | 0.85251 USD | +13.88% | -35.15% | 1,770.00 USD | 1,834.31 USD | +64.31 USD | +3.63% | 2,152.10 ONT | 2,170.00 USD | 1,406.93 USD | -763.07 USD | -35.16% | 1,650.68 ONT |
| 08/13/2021 | 0.96852 USD | +13.61% | -26.33% | 1,780.00 USD | 2,093.94 USD | +313.94 USD | +17.64% | 2,162.42 ONT | 2,170.00 USD | 1,598.41 USD | -571.59 USD | -26.34% | 1,650.68 ONT |
| 08/20/2021 | 1.04 USD | +6.92% | -21.23% | 1,790.00 USD | 2,248.78 USD | +458.78 USD | +25.63% | 2,172.08 ONT | 2,170.00 USD | 1,708.97 USD | -461.03 USD | -21.25% | 1,650.68 ONT |
| 08/27/2021 | 1.05 USD | +1.73% | -19.87% | 1,800.00 USD | 2,297.66 USD | +497.66 USD | +27.65% | 2,181.57 ONT | 2,170.00 USD | 1,738.52 USD | -431.48 USD | -19.88% | 1,650.68 ONT |
| 09/03/2021 | 1.17 USD | +10.88% | -11.15% | 1,810.00 USD | 2,557.74 USD | +747.74 USD | +41.31% | 2,190.13 ONT | 2,170.00 USD | 1,927.74 USD | -242.26 USD | -11.16% | 1,650.68 ONT |
| 09/10/2021 | 1.02 USD | -12.26% | -22.04% | 1,820.00 USD | 2,254.22 USD | +434.22 USD | +23.86% | 2,199.89 ONT | 2,170.00 USD | 1,691.45 USD | -478.55 USD | -22.05% | 1,650.68 ONT |
| 09/17/2021 | 1.01 USD | -1.09% | -22.89% | 1,830.00 USD | 2,239.64 USD | +409.64 USD | +22.38% | 2,209.75 ONT | 2,170.00 USD | 1,673.01 USD | -496.99 USD | -22.90% | 1,650.68 ONT |
| 09/24/2021 | 0.899 USD | -11.32% | -31.61% | 1,840.00 USD | 1,996.16 USD | +156.16 USD | +8.49% | 2,220.88 ONT | 2,170.00 USD | 1,483.66 USD | -686.34 USD | -31.63% | 1,650.68 ONT |
| 10/01/2021 | 0.77317 USD | -14.00% | -41.19% | 1,850.00 USD | 1,726.78 USD | -123.22 USD | -6.66% | 2,233.81 ONT | 2,170.00 USD | 1,276.01 USD | -893.99 USD | -41.20% | 1,650.68 ONT |
| 10/08/2021 | 0.9405 USD | +21.64% | -28.46% | 1,860.00 USD | 2,110.47 USD | +250.47 USD | +13.47% | 2,244.44 ONT | 2,170.00 USD | 1,552.15 USD | -617.85 USD | -28.47% | 1,650.68 ONT |
| 10/15/2021 | 0.96406 USD | +2.51% | -26.67% | 1,870.00 USD | 2,173.34 USD | +303.34 USD | +16.22% | 2,254.82 ONT | 2,170.00 USD | 1,591.03 USD | -578.97 USD | -26.68% | 1,650.68 ONT |
| 10/22/2021 | 0.96802 USD | +0.41% | -26.36% | 1,880.00 USD | 2,192.26 USD | +312.26 USD | +16.61% | 2,265.15 ONT | 2,170.00 USD | 1,597.57 USD | -572.43 USD | -26.38% | 1,650.68 ONT |
| 10/29/2021 | 0.89078 USD | -7.98% | -32.24% | 1,890.00 USD | 2,027.35 USD | +137.35 USD | +7.27% | 2,276.37 ONT | 2,170.00 USD | 1,470.10 USD | -699.90 USD | -32.25% | 1,650.68 ONT |
| 11/05/2021 | 1.12 USD | +26.01% | -14.62% | 1,900.00 USD | 2,564.64 USD | +664.64 USD | +34.98% | 2,285.28 ONT | 2,170.00 USD | 1,852.47 USD | -317.53 USD | -14.63% | 1,650.68 ONT |
| 11/12/2021 | 1.07 USD | -4.75% | -18.68% | 1,910.00 USD | 2,452.71 USD | +542.71 USD | +28.41% | 2,294.63 ONT | 2,170.00 USD | 1,764.39 USD | -405.61 USD | -18.69% | 1,650.68 ONT |
| 11/19/2021 | 0.92071 USD | -13.88% | -29.96% | 1,920.00 USD | 2,122.27 USD | +202.27 USD | +10.53% | 2,305.50 ONT | 2,170.00 USD | 1,519.49 USD | -650.51 USD | -29.98% | 1,650.68 ONT |
| 11/26/2021 | 1.01 USD | +10.19% | -22.83% | 1,930.00 USD | 2,348.44 USD | +418.44 USD | +21.68% | 2,315.35 ONT | 2,170.00 USD | 1,674.27 USD | -495.73 USD | -22.84% | 1,650.68 ONT |
| 12/03/2021 | 1.00 USD | -1.78% | -24.20% | 1,940.00 USD | 2,316.62 USD | +376.62 USD | +19.41% | 2,325.39 ONT | 2,170.00 USD | 1,644.46 USD | -525.54 USD | -24.22% | 1,650.68 ONT |
| 12/10/2021 | 0.72152 USD | -27.59% | -45.12% | 1,950.00 USD | 1,687.47 USD | -262.53 USD | -13.46% | 2,339.25 ONT | 2,170.00 USD | 1,190.76 USD | -979.24 USD | -45.13% | 1,650.68 ONT |
| 12/17/2021 | 0.67751 USD | -6.10% | -48.46% | 1,960.00 USD | 1,594.54 USD | -365.46 USD | -18.65% | 2,354.01 ONT | 2,170.00 USD | 1,118.12 USD | -1,051.88 USD | -48.47% | 1,650.68 ONT |
| 12/24/2021 | 0.748 USD | +10.41% | -43.10% | 1,970.00 USD | 1,770.45 USD | -199.55 USD | -10.13% | 2,367.38 ONT | 2,170.00 USD | 1,234.47 USD | -935.53 USD | -43.11% | 1,650.68 ONT |
| 12/31/2021 | 0.6717 USD | -10.20% | -48.90% | 1,980.00 USD | 1,599.85 USD | -380.15 USD | -19.20% | 2,382.27 ONT | 2,170.00 USD | 1,108.54 USD | -1,061.46 USD | -48.92% | 1,650.68 ONT |
| 01/07/2022 | 0.63189 USD | -5.93% | -51.93% | 1,990.00 USD | 1,515.02 USD | -474.98 USD | -23.87% | 2,398.09 ONT | 2,170.00 USD | 1,042.84 USD | -1,127.16 USD | -51.94% | 1,650.68 ONT |
| 01/14/2022 | 0.6151 USD | -2.66% | -53.21% | 2,000.00 USD | 1,484.77 USD | -515.23 USD | -25.76% | 2,414.35 ONT | 2,170.00 USD | 1,015.13 USD | -1,154.87 USD | -53.22% | 1,650.68 ONT |
| 01/21/2022 | 0.57131 USD | -7.12% | -56.54% | 2,010.00 USD | 1,389.06 USD | -620.94 USD | -30.89% | 2,431.85 ONT | 2,170.00 USD | 942.86 USD | -1,227.14 USD | -56.55% | 1,650.68 ONT |
| 01/28/2022 | 0.46357 USD | -18.86% | -64.74% | 2,020.00 USD | 1,137.11 USD | -882.89 USD | -43.71% | 2,453.42 ONT | 2,170.00 USD | 765.05 USD | -1,404.95 USD | -64.74% | 1,650.68 ONT |
| 02/04/2022 | 0.49354 USD | +6.46% | -62.46% | 2,030.00 USD | 1,220.61 USD | -809.39 USD | -39.87% | 2,473.69 ONT | 2,170.00 USD | 814.51 USD | -1,355.49 USD | -62.47% | 1,650.68 ONT |
| 02/11/2022 | 0.59304 USD | +20.16% | -54.89% | 2,040.00 USD | 1,476.70 USD | -563.30 USD | -27.61% | 2,490.55 ONT | 2,170.00 USD | 978.73 USD | -1,191.27 USD | -54.90% | 1,650.68 ONT |
| 02/18/2022 | 0.53897 USD | -9.12% | -59.00% | 2,050.00 USD | 1,352.06 USD | -697.94 USD | -34.05% | 2,509.10 ONT | 2,170.00 USD | 889.49 USD | -1,280.51 USD | -59.01% | 1,650.68 ONT |
| 02/25/2022 | 0.4798 USD | -10.98% | -63.50% | 2,060.00 USD | 1,213.62 USD | -846.38 USD | -41.09% | 2,529.94 ONT | 2,170.00 USD | 791.83 USD | -1,378.17 USD | -63.51% | 1,650.68 ONT |
| 03/04/2022 | 0.57081 USD | +18.97% | -56.58% | 2,070.00 USD | 1,453.84 USD | -616.16 USD | -29.77% | 2,547.46 ONT | 2,170.00 USD | 942.05 USD | -1,227.95 USD | -56.59% | 1,650.68 ONT |
| 03/11/2022 | 0.49721 USD | -12.89% | -62.18% | 2,080.00 USD | 1,276.37 USD | -803.63 USD | -38.64% | 2,567.58 ONT | 2,170.00 USD | 820.57 USD | -1,349.43 USD | -62.19% | 1,650.68 ONT |
| 03/18/2022 | 0.50841 USD | +2.25% | -61.33% | 2,090.00 USD | 1,315.11 USD | -774.89 USD | -37.08% | 2,587.24 ONT | 2,170.00 USD | 839.05 USD | -1,330.95 USD | -61.33% | 1,650.68 ONT |
| 03/25/2022 | 0.56 USD | +10.15% | -57.40% | 2,100.00 USD | 1,458.57 USD | -641.43 USD | -30.54% | 2,605.10 ONT | 2,170.00 USD | 924.20 USD | -1,245.80 USD | -57.41% | 1,650.68 ONT |
| 04/01/2022 | 0.65492 USD | +16.95% | -50.18% | 2,110.00 USD | 1,715.78 USD | -394.22 USD | -18.68% | 2,620.37 ONT | 2,170.00 USD | 1,080.84 USD | -1,089.16 USD | -50.19% | 1,650.68 ONT |
| 04/08/2022 | 0.56999 USD | -12.97% | -56.64% | 2,120.00 USD | 1,503.30 USD | -616.70 USD | -29.09% | 2,637.91 ONT | 2,170.00 USD | 940.69 USD | -1,229.31 USD | -56.65% | 1,650.68 ONT |
| 04/15/2022 | 0.50379 USD | -11.61% | -61.68% | 2,130.00 USD | 1,338.69 USD | -791.31 USD | -37.15% | 2,657.76 ONT | 2,170.00 USD | 831.43 USD | -1,338.57 USD | -61.69% | 1,650.68 ONT |
| 04/22/2022 | 0.52831 USD | +4.87% | -59.81% | 2,140.00 USD | 1,413.85 USD | -726.15 USD | -33.93% | 2,676.69 ONT | 2,170.00 USD | 871.90 USD | -1,298.10 USD | -59.82% | 1,650.68 ONT |
| 04/29/2022 | 0.50757 USD | -3.93% | -61.39% | 2,150.00 USD | 1,368.33 USD | -781.67 USD | -36.36% | 2,696.39 ONT | 2,170.00 USD | 837.67 USD | -1,332.33 USD | -61.40% | 1,650.68 ONT |
| 05/06/2022 | 0.44717 USD | -11.90% | -65.98% | 2,160.00 USD | 1,215.51 USD | -944.49 USD | -43.73% | 2,718.76 ONT | 2,170.00 USD | 737.99 USD | -1,432.01 USD | -65.99% | 1,650.68 ONT |
| 05/13/2022 | 0.23416 USD | -47.64% | -82.19% | 2,170.00 USD | 646.50 USD | -1,523.50 USD | -70.21% | 2,761.46 ONT | 2,170.00 USD | 386.45 USD | -1,783.55 USD | -82.19% | 1,650.68 ONT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONT DCA tool
How to use this Ontology Investment Calculator
This Ontology investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ontology investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ontology to determine how many ONT you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ontology prices rise, the investor will be able to purchase fewer Ontology. When the price of Ontology falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Ontology?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Ontology can be purchased on exchanges like OKEx.
