Dollar-cost averaging (DCA) calculator for Ontology (ONT)
DCA or lump sum?
Buying 10.00 USD of ONT weekly from March 23, 2018 to October 17, 2026 would have turned 4.44k USD into 1.26k USD (-71.61%).
Weekly DCA, current value of your ONTAhead
$1,260.55 -$3,179.45 profit, -71.61% Lump sum invested on 03/23/2018
$204.58 -$4,235.42 profit, -95.39% DCA ends 6.16x ahead of buying it all on 03/23/2018.
Investment Performance Chart
Cost average ONT value Lump sum ONT value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ONT Value | Profit | Profit % | ONT Total | Total Invested | ONT Value | Profit | Profit % | ONT Total |
| 03/23/2018 | $1.31 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 7.61 ONT | $4,440.00 | $4,439.11 | -0.89 USD | -0.02% | 3,377.43 ONT |
| 03/30/2018 | $2.14 | +62.52% | +62.52% | $20.00 | $26.25 | +6.25 USD | +31.24% | 12.29 ONT | $4,440.00 | $7,214.61 | +2,774.61 USD | +62.49% | 3,377.43 ONT |
| 04/06/2018 | $2.89 | +35.19% | +119.72% | $30.00 | $45.48 | +15.48 USD | +51.61% | 15.75 ONT | $4,440.00 | $9,753.67 | +5,313.67 USD | +119.68% | 3,377.43 ONT |
| 04/13/2018 | $4.39 | +51.87% | +233.70% | $40.00 | $79.07 | +39.07 USD | +97.69% | 18.03 ONT | $4,440.00 | $14,813.36 | +10,373.36 USD | +233.63% | 3,377.43 ONT |
| 04/20/2018 | $4.48 | +2.12% | +240.79% | $50.00 | $90.75 | +40.75 USD | +81.50% | 20.26 ONT | $4,440.00 | $15,127.89 | +10,687.89 USD | +240.72% | 3,377.43 ONT |
| 04/27/2018 | $5.25 | +17.17% | +299.31% | $60.00 | $116.33 | +56.33 USD | +93.89% | 22.17 ONT | $4,440.00 | $17,725.74 | +13,285.74 USD | +299.23% | 3,377.43 ONT |
| 05/04/2018 | $10.08 | +91.99% | +666.64% | $70.00 | $233.35 | +163.35 USD | +233.36% | 23.16 ONT | $4,440.00 | $34,032.02 | +29,592.02 USD | +666.49% | 3,377.43 ONT |
| 05/11/2018 | $8.17 | -18.93% | +521.54% | $80.00 | $199.18 | +119.18 USD | +148.98% | 24.38 ONT | $4,440.00 | $27,590.90 | +23,150.90 USD | +521.42% | 3,377.43 ONT |
| 05/18/2018 | $6.81 | -16.70% | +417.73% | $90.00 | $175.91 | +85.91 USD | +95.46% | 25.85 ONT | $4,440.00 | $22,982.57 | +18,542.57 USD | +417.63% | 3,377.43 ONT |
| 05/25/2018 | $6.86 | +0.72% | +421.47% | $100.00 | $187.18 | +87.18 USD | +87.18% | 27.31 ONT | $4,440.00 | $23,148.48 | +18,708.48 USD | +421.36% | 3,377.43 ONT |
| 06/01/2018 | $7.13 | +4.08% | +442.72% | $110.00 | $204.81 | +94.81 USD | +86.19% | 28.71 ONT | $4,440.00 | $24,092.01 | +19,652.01 USD | +442.61% | 3,377.43 ONT |
| 06/08/2018 | $8.29 | +16.16% | +530.45% | $120.00 | $247.91 | +127.91 USD | +106.59% | 29.92 ONT | $4,440.00 | $27,986.48 | +23,546.48 USD | +530.33% | 3,377.43 ONT |
| 06/15/2018 | $6.35 | -23.44% | +382.67% | $130.00 | $199.80 | +69.80 USD | +53.69% | 31.49 ONT | $4,440.00 | $21,426.08 | +16,986.08 USD | +382.57% | 3,377.43 ONT |
| 06/22/2018 | $6.33 | -0.25% | +381.45% | $140.00 | $209.29 | +69.29 USD | +49.49% | 33.07 ONT | $4,440.00 | $21,371.97 | +16,931.97 USD | +381.35% | 3,377.43 ONT |
| 06/29/2018 | $4.75 | -24.94% | +261.38% | $150.00 | $167.09 | +17.09 USD | +11.40% | 35.18 ONT | $4,440.00 | $16,042.21 | +11,602.21 USD | +261.31% | 3,377.43 ONT |
| 07/06/2018 | $4.98 | +4.85% | +278.91% | $160.00 | $185.20 | +25.20 USD | +15.75% | 37.19 ONT | $4,440.00 | $16,820.21 | +12,380.21 USD | +278.83% | 3,377.43 ONT |
| 07/13/2018 | $3.35 | -32.71% | +154.98% | $170.00 | $134.62 | -35.38 USD | -20.81% | 40.17 ONT | $4,440.00 | $11,318.88 | +6,878.88 USD | +154.93% | 3,377.43 ONT |
| 07/20/2018 | $3.64 | +8.63% | +176.99% | $180.00 | $156.24 | -23.76 USD | -13.20% | 42.92 ONT | $4,440.00 | $12,296.00 | +7,856.00 USD | +176.94% | 3,377.43 ONT |
| 07/27/2018 | $3.31 | -9.14% | +151.68% | $190.00 | $151.96 | -38.04 USD | -20.02% | 45.94 ONT | $4,440.00 | $11,172.27 | +6,732.27 USD | +151.63% | 3,377.43 ONT |
| 08/03/2018 | $2.40 | -27.43% | +82.65% | $200.00 | $120.28 | -79.72 USD | -39.86% | 50.10 ONT | $4,440.00 | $8,107.92 | +3,667.92 USD | +82.61% | 3,377.43 ONT |
| 08/10/2018 | $1.89 | -21.08% | +44.14% | $210.00 | $104.92 | -105.08 USD | -50.04% | 55.38 ONT | $4,440.00 | $6,398.73 | +1,958.73 USD | +44.12% | 3,377.43 ONT |
| 08/17/2018 | $1.72 | -9.36% | +30.65% | $220.00 | $105.10 | -114.90 USD | -52.23% | 61.20 ONT | $4,440.00 | $5,799.80 | +1,359.80 USD | +30.63% | 3,377.43 ONT |
| 08/24/2018 | $2.17 | +26.50% | +65.28% | $230.00 | $142.95 | -87.05 USD | -37.85% | 65.81 ONT | $4,440.00 | $7,337.00 | +2,897.00 USD | +65.25% | 3,377.43 ONT |
| 08/31/2018 | $2.50 | +15.00% | +90.08% | $240.00 | $174.40 | -65.60 USD | -27.33% | 69.81 ONT | $4,440.00 | $8,437.70 | +3,997.70 USD | +90.04% | 3,377.43 ONT |
| 09/07/2018 | $2.07 | -17.24% | +57.30% | $250.00 | $154.32 | -95.68 USD | -38.27% | 74.64 ONT | $4,440.00 | $6,982.78 | +2,542.78 USD | +57.27% | 3,377.43 ONT |
| 09/14/2018 | $1.89 | -8.49% | +43.94% | $260.00 | $151.21 | -108.79 USD | -41.84% | 79.93 ONT | $4,440.00 | $6,389.74 | +1,949.74 USD | +43.91% | 3,377.43 ONT |
| 09/21/2018 | $1.83 | -3.52% | +38.87% | $270.00 | $155.88 | -114.12 USD | -42.27% | 85.41 ONT | $4,440.00 | $6,164.56 | +1,724.56 USD | +38.84% | 3,377.43 ONT |
| 09/28/2018 | $1.92 | +5.38% | +46.34% | $280.00 | $174.26 | -105.74 USD | -37.76% | 90.60 ONT | $4,440.00 | $6,495.99 | +2,055.99 USD | +46.31% | 3,377.43 ONT |
| 10/05/2018 | $1.92 | -0.09% | +46.21% | $290.00 | $184.11 | -105.89 USD | -36.52% | 95.81 ONT | $4,440.00 | $6,490.21 | +2,050.21 USD | +46.18% | 3,377.43 ONT |
| 10/12/2018 | $1.73 | -9.95% | +31.65% | $300.00 | $175.78 | -124.22 USD | -41.41% | 101.58 ONT | $4,440.00 | $5,844.31 | +1,404.31 USD | +31.63% | 3,377.43 ONT |
| 10/19/2018 | $1.85 | +6.65% | +40.41% | $310.00 | $197.47 | -112.53 USD | -36.30% | 107.00 ONT | $4,440.00 | $6,233.01 | +1,793.01 USD | +40.38% | 3,377.43 ONT |
| 10/26/2018 | $1.76 | -4.92% | +33.50% | $320.00 | $197.75 | -122.25 USD | -38.20% | 112.70 ONT | $4,440.00 | $5,926.35 | +1,486.35 USD | +33.48% | 3,377.43 ONT |
| 11/02/2018 | $1.69 | -3.53% | +28.78% | $330.00 | $200.76 | -129.24 USD | -39.16% | 118.61 ONT | $4,440.00 | $5,716.86 | +1,276.86 USD | +28.76% | 3,377.43 ONT |
| 11/09/2018 | $1.67 | -1.43% | +26.95% | $340.00 | $207.90 | -132.10 USD | -38.85% | 124.60 ONT | $4,440.00 | $5,635.31 | +1,195.31 USD | +26.92% | 3,377.43 ONT |
| 11/16/2018 | $1.48 | -11.16% | +12.77% | $350.00 | $194.68 | -155.32 USD | -44.38% | 131.34 ONT | $4,440.00 | $5,006.14 | +566.14 USD | +12.75% | 3,377.43 ONT |
| 11/23/2018 | $0.9510 | -35.85% | -27.66% | $360.00 | $134.88 | -225.12 USD | -62.53% | 141.86 ONT | $4,440.00 | $3,211.24 | -1,228.76 USD | -27.67% | 3,377.43 ONT |
| 11/30/2018 | $0.8299 | -12.73% | -36.87% | $370.00 | $127.71 | -242.29 USD | -65.48% | 153.91 ONT | $4,440.00 | $2,802.48 | -1,637.52 USD | -36.88% | 3,377.43 ONT |
| 12/07/2018 | $0.5560 | -33.00% | -57.70% | $380.00 | $95.56 | -284.44 USD | -74.85% | 171.89 ONT | $4,440.00 | $1,877.60 | -2,562.40 USD | -57.71% | 3,377.43 ONT |
| 12/14/2018 | $0.5026 | -9.62% | -61.77% | $390.00 | $96.37 | -293.63 USD | -75.29% | 191.79 ONT | $4,440.00 | $1,697.06 | -2,742.94 USD | -61.78% | 3,377.43 ONT |
| 12/21/2018 | $0.6628 | +31.88% | -49.58% | $400.00 | $137.09 | -262.91 USD | -65.73% | 206.88 ONT | $4,440.00 | $2,238.11 | -2,201.89 USD | -49.59% | 3,377.43 ONT |
| 12/28/2018 | $0.5497 | -17.07% | -58.19% | $410.00 | $123.69 | -286.31 USD | -69.83% | 225.07 ONT | $4,440.00 | $1,856.15 | -2,583.85 USD | -58.19% | 3,377.43 ONT |
| 01/04/2019 | $0.5959 | +8.41% | -54.67% | $420.00 | $144.09 | -275.91 USD | -65.69% | 241.85 ONT | $4,440.00 | $2,012.27 | -2,427.73 USD | -54.68% | 3,377.43 ONT |
| 01/11/2019 | $0.5857 | -1.71% | -55.44% | $430.00 | $151.63 | -278.37 USD | -64.74% | 258.92 ONT | $4,440.00 | $1,977.93 | -2,462.07 USD | -55.45% | 3,377.43 ONT |
| 01/18/2019 | $0.6161 | +5.18% | -53.14% | $440.00 | $169.48 | -270.52 USD | -61.48% | 275.16 ONT | $4,440.00 | $2,080.29 | -2,359.71 USD | -53.15% | 3,377.43 ONT |
| 01/25/2019 | $0.5929 | -3.77% | -54.90% | $450.00 | $173.09 | -276.91 USD | -61.54% | 292.02 ONT | $4,440.00 | $2,001.92 | -2,438.08 USD | -54.91% | 3,377.43 ONT |
| 02/01/2019 | $0.5328 | -10.13% | -59.47% | $460.00 | $165.55 | -294.45 USD | -64.01% | 310.79 ONT | $4,440.00 | $1,799.10 | -2,640.90 USD | -59.48% | 3,377.43 ONT |
| 02/08/2019 | $0.5182 | -2.73% | -60.58% | $470.00 | $171.03 | -298.97 USD | -63.61% | 330.09 ONT | $4,440.00 | $1,749.91 | -2,690.09 USD | -60.59% | 3,377.43 ONT |
| 02/15/2019 | $0.5681 | +9.62% | -56.79% | $480.00 | $197.48 | -282.52 USD | -58.86% | 347.69 ONT | $4,440.00 | $1,918.33 | -2,521.67 USD | -56.79% | 3,377.43 ONT |
| 02/22/2019 | $0.7311 | +28.69% | -44.39% | $490.00 | $264.15 | -225.85 USD | -46.09% | 361.37 ONT | $4,440.00 | $2,468.77 | -1,971.23 USD | -44.40% | 3,377.43 ONT |
| 03/01/2019 | $0.8997 | +23.05% | -31.56% | $500.00 | $335.04 | -164.96 USD | -32.99% | 372.48 ONT | $4,440.00 | $3,037.92 | -1,402.08 USD | -31.58% | 3,377.43 ONT |
| 03/08/2019 | $0.9990 | +11.05% | -24.01% | $510.00 | $382.05 | -127.95 USD | -25.09% | 382.49 ONT | $4,440.00 | $3,373.49 | -1,066.51 USD | -24.02% | 3,377.43 ONT |
| 03/15/2019 | $0.9919 | -0.71% | -24.55% | $520.00 | $389.33 | -130.67 USD | -25.13% | 392.58 ONT | $4,440.00 | $3,349.52 | -1,090.48 USD | -24.56% | 3,377.43 ONT |
| 03/22/2019 | $1.28 | +29.36% | -2.39% | $530.00 | $513.65 | -16.35 USD | -3.09% | 400.37 ONT | $4,440.00 | $4,333.02 | -106.98 USD | -2.41% | 3,377.43 ONT |
| 03/29/2019 | $1.22 | -4.62% | -6.90% | $540.00 | $499.91 | -40.09 USD | -7.42% | 408.54 ONT | $4,440.00 | $4,132.83 | -307.17 USD | -6.92% | 3,377.43 ONT |
| 04/05/2019 | $1.59 | +29.95% | +20.99% | $550.00 | $659.66 | +109.66 USD | +19.94% | 414.83 ONT | $4,440.00 | $5,370.78 | +930.78 USD | +20.96% | 3,377.43 ONT |
| 04/12/2019 | $1.33 | -16.20% | +1.39% | $560.00 | $562.80 | +2.80 USD | +0.50% | 422.33 ONT | $4,440.00 | $4,500.80 | +60.80 USD | +1.37% | 3,377.43 ONT |
| 04/19/2019 | $1.34 | +0.19% | +1.59% | $570.00 | $573.89 | +3.89 USD | +0.68% | 429.82 ONT | $4,440.00 | $4,509.54 | +69.54 USD | +1.57% | 3,377.43 ONT |
| 04/26/2019 | $1.04 | -22.45% | -21.22% | $580.00 | $455.06 | -124.94 USD | -21.54% | 439.47 ONT | $4,440.00 | $3,497.20 | -942.80 USD | -21.23% | 3,377.43 ONT |
| 05/03/2019 | $1.11 | +6.93% | -15.76% | $590.00 | $496.58 | -93.42 USD | -15.83% | 448.50 ONT | $4,440.00 | $3,739.50 | -700.50 USD | -15.78% | 3,377.43 ONT |
| 05/10/2019 | $1.02 | -8.21% | -22.67% | $600.00 | $465.82 | -134.18 USD | -22.36% | 458.34 ONT | $4,440.00 | $3,432.55 | -1,007.45 USD | -22.69% | 3,377.43 ONT |
| 05/17/2019 | $1.44 | +41.44% | +9.37% | $610.00 | $668.84 | +58.84 USD | +9.65% | 465.30 ONT | $4,440.00 | $4,854.90 | +414.90 USD | +9.34% | 3,377.43 ONT |
| 05/24/2019 | $1.31 | -8.61% | -0.05% | $620.00 | $621.24 | +1.24 USD | +0.20% | 472.91 ONT | $4,440.00 | $4,436.81 | -3.19 USD | -0.07% | 3,377.43 ONT |
| 05/31/2019 | $1.46 | +10.97% | +10.91% | $630.00 | $699.38 | +69.38 USD | +11.01% | 479.76 ONT | $4,440.00 | $4,923.49 | +483.49 USD | +10.89% | 3,377.43 ONT |
| 06/07/2019 | $1.31 | -9.92% | -0.09% | $640.00 | $640.01 | +0.01 USD | +0.00% | 487.38 ONT | $4,440.00 | $4,435.14 | -4.86 USD | -0.11% | 3,377.43 ONT |
| 06/14/2019 | $1.43 | +9.06% | +8.96% | $650.00 | $707.98 | +57.98 USD | +8.92% | 494.36 ONT | $4,440.00 | $4,836.85 | +396.85 USD | +8.94% | 3,377.43 ONT |
| 06/21/2019 | $1.41 | -1.62% | +7.20% | $660.00 | $706.53 | +46.53 USD | +7.05% | 501.46 ONT | $4,440.00 | $4,758.64 | +318.64 USD | +7.18% | 3,377.43 ONT |
| 06/28/2019 | $1.45 | +2.63% | +10.01% | $670.00 | $735.08 | +65.08 USD | +9.71% | 508.37 ONT | $4,440.00 | $4,883.59 | +443.59 USD | +9.99% | 3,377.43 ONT |
| 07/05/2019 | $1.38 | -4.55% | +5.00% | $680.00 | $711.60 | +31.60 USD | +4.65% | 515.61 ONT | $4,440.00 | $4,661.18 | +221.18 USD | +4.98% | 3,377.43 ONT |
| 07/12/2019 | $1.07 | -22.43% | -18.55% | $690.00 | $562.01 | -127.99 USD | -18.55% | 524.95 ONT | $4,440.00 | $3,615.86 | -824.14 USD | -18.56% | 3,377.43 ONT |
| 07/19/2019 | $0.9493 | -11.35% | -27.79% | $700.00 | $508.23 | -191.77 USD | -27.40% | 535.49 ONT | $4,440.00 | $3,205.52 | -1,234.48 USD | -27.80% | 3,377.43 ONT |
| 07/26/2019 | $1.04 | +9.92% | -20.63% | $710.00 | $568.64 | -141.36 USD | -19.91% | 545.07 ONT | $4,440.00 | $3,523.48 | -916.52 USD | -20.64% | 3,377.43 ONT |
| 08/02/2019 | $0.9824 | -5.85% | -25.27% | $720.00 | $545.39 | -174.61 USD | -24.25% | 555.25 ONT | $4,440.00 | $3,317.49 | -1,122.51 USD | -25.28% | 3,377.43 ONT |
| 08/09/2019 | $0.9186 | -6.50% | -30.12% | $730.00 | $519.96 | -210.04 USD | -28.77% | 566.14 ONT | $4,440.00 | $3,101.95 | -1,338.05 USD | -30.14% | 3,377.43 ONT |
| 08/16/2019 | $0.7773 | -15.38% | -40.87% | $740.00 | $449.97 | -290.03 USD | -39.19% | 579.00 ONT | $4,440.00 | $2,624.78 | -1,815.22 USD | -40.88% | 3,377.43 ONT |
| 08/23/2019 | $0.7594 | -2.30% | -42.23% | $750.00 | $449.62 | -300.38 USD | -40.05% | 592.17 ONT | $4,440.00 | $2,564.40 | -1,875.60 USD | -42.24% | 3,377.43 ONT |
| 08/30/2019 | $0.7153 | -5.81% | -45.59% | $760.00 | $433.51 | -326.49 USD | -42.96% | 606.15 ONT | $4,440.00 | $2,415.52 | -2,024.48 USD | -45.60% | 3,377.43 ONT |
| 09/06/2019 | $0.7098 | -0.77% | -46.01% | $770.00 | $440.17 | -329.83 USD | -42.84% | 620.24 ONT | $4,440.00 | $2,396.89 | -2,043.11 USD | -46.02% | 3,377.43 ONT |
| 09/13/2019 | $0.7329 | +3.25% | -44.25% | $780.00 | $464.47 | -315.53 USD | -40.45% | 633.88 ONT | $4,440.00 | $2,474.76 | -1,965.24 USD | -44.26% | 3,377.43 ONT |
| 09/20/2019 | $0.8174 | +11.54% | -37.82% | $790.00 | $528.05 | -261.95 USD | -33.16% | 646.11 ONT | $4,440.00 | $2,760.27 | -1,679.73 USD | -37.83% | 3,377.43 ONT |
| 09/27/2019 | $0.5864 | -28.26% | -55.39% | $800.00 | $388.83 | -411.17 USD | -51.40% | 663.17 ONT | $4,440.00 | $1,980.25 | -2,459.75 USD | -55.40% | 3,377.43 ONT |
| 10/04/2019 | $0.6152 | +4.90% | -53.20% | $810.00 | $417.88 | -392.12 USD | -48.41% | 679.42 ONT | $4,440.00 | $2,077.28 | -2,362.72 USD | -53.21% | 3,377.43 ONT |
| 10/11/2019 | $0.6459 | +4.99% | -50.87% | $820.00 | $448.73 | -371.27 USD | -45.28% | 694.90 ONT | $4,440.00 | $2,180.95 | -2,259.05 USD | -50.88% | 3,377.43 ONT |
| 10/18/2019 | $0.6031 | -6.63% | -54.12% | $830.00 | $429.00 | -401.00 USD | -48.31% | 711.49 ONT | $4,440.00 | $2,036.44 | -2,403.56 USD | -54.13% | 3,377.43 ONT |
| 10/25/2019 | $0.5477 | -9.18% | -58.34% | $840.00 | $399.62 | -440.38 USD | -52.43% | 729.74 ONT | $4,440.00 | $1,849.54 | -2,590.46 USD | -58.34% | 3,377.43 ONT |
| 11/01/2019 | $0.8566 | +56.38% | -34.84% | $850.00 | $634.94 | -215.06 USD | -25.30% | 741.42 ONT | $4,440.00 | $2,892.36 | -1,547.64 USD | -34.86% | 3,377.43 ONT |
| 11/08/2019 | $0.8916 | +4.09% | -32.18% | $860.00 | $670.91 | -189.09 USD | -21.99% | 752.63 ONT | $4,440.00 | $3,010.70 | -1,429.30 USD | -32.19% | 3,377.43 ONT |
| 11/15/2019 | $0.8830 | -0.97% | -32.83% | $870.00 | $674.42 | -195.58 USD | -22.48% | 763.96 ONT | $4,440.00 | $2,981.60 | -1,458.40 USD | -32.85% | 3,377.43 ONT |
| 11/22/2019 | $0.6701 | -24.11% | -49.03% | $880.00 | $521.81 | -358.19 USD | -40.70% | 778.88 ONT | $4,440.00 | $2,262.70 | -2,177.30 USD | -49.04% | 3,377.43 ONT |
| 11/29/2019 | $0.6372 | -4.91% | -51.53% | $890.00 | $506.18 | -383.82 USD | -43.13% | 794.58 ONT | $4,440.00 | $2,151.55 | -2,288.45 USD | -51.54% | 3,377.43 ONT |
| 12/06/2019 | $0.6108 | -4.13% | -53.53% | $900.00 | $495.26 | -404.74 USD | -44.97% | 810.95 ONT | $4,440.00 | $2,062.65 | -2,377.35 USD | -53.54% | 3,377.43 ONT |
| 12/13/2019 | $0.5934 | -2.86% | -54.86% | $910.00 | $491.10 | -418.90 USD | -46.03% | 827.80 ONT | $4,440.00 | $2,003.70 | -2,436.30 USD | -54.87% | 3,377.43 ONT |
| 12/20/2019 | $0.5411 | -8.81% | -58.84% | $920.00 | $457.82 | -462.18 USD | -50.24% | 846.28 ONT | $4,440.00 | $1,827.10 | -2,612.90 USD | -58.85% | 3,377.43 ONT |
| 12/27/2019 | $0.5159 | -4.66% | -60.76% | $930.00 | $446.47 | -483.53 USD | -51.99% | 865.67 ONT | $4,440.00 | $1,741.90 | -2,698.10 USD | -60.77% | 3,377.43 ONT |
| 01/03/2020 | $0.5025 | -2.58% | -61.77% | $940.00 | $444.94 | -495.06 USD | -52.67% | 885.57 ONT | $4,440.00 | $1,696.92 | -2,743.08 USD | -61.78% | 3,377.43 ONT |
| 01/10/2020 | $0.5377 | +7.00% | -59.10% | $950.00 | $486.07 | -463.93 USD | -48.84% | 904.17 ONT | $4,440.00 | $1,815.66 | -2,624.34 USD | -59.11% | 3,377.43 ONT |
| 01/17/2020 | $0.7112 | +32.26% | -45.90% | $960.00 | $652.88 | -307.12 USD | -31.99% | 918.23 ONT | $4,440.00 | $2,401.44 | -2,038.56 USD | -45.91% | 3,377.43 ONT |
| 01/24/2020 | $0.6370 | -10.43% | -51.54% | $970.00 | $594.80 | -375.20 USD | -38.68% | 933.93 ONT | $4,440.00 | $2,151.02 | -2,288.98 USD | -51.55% | 3,377.43 ONT |
| 01/31/2020 | $0.7371 | +15.71% | -43.93% | $980.00 | $698.22 | -281.78 USD | -28.75% | 947.49 ONT | $4,440.00 | $2,488.87 | -1,951.13 USD | -43.94% | 3,377.43 ONT |
| 02/07/2020 | $0.8582 | +16.44% | -34.72% | $990.00 | $823.00 | -167.00 USD | -16.87% | 959.14 ONT | $4,440.00 | $2,898.01 | -1,541.99 USD | -34.73% | 3,377.43 ONT |
| 02/14/2020 | $1.02 | +19.26% | -22.14% | $1,000.00 | $991.48 | -8.52 USD | -0.85% | 968.92 ONT | $4,440.00 | $3,456.10 | -983.90 USD | -22.16% | 3,377.43 ONT |
| 02/21/2020 | $0.8290 | -19.01% | -36.94% | $1,010.00 | $813.04 | -196.96 USD | -19.50% | 980.98 ONT | $4,440.00 | $2,799.24 | -1,640.76 USD | -36.95% | 3,377.43 ONT |
| 02/28/2020 | $0.7012 | -15.41% | -46.66% | $1,020.00 | $697.71 | -322.29 USD | -31.60% | 995.24 ONT | $4,440.00 | $2,367.74 | -2,072.26 USD | -46.67% | 3,377.43 ONT |
| 03/06/2020 | $0.7291 | +3.97% | -44.54% | $1,030.00 | $735.44 | -294.56 USD | -28.60% | 1,008.96 ONT | $4,440.00 | $2,461.86 | -1,978.14 USD | -44.55% | 3,377.43 ONT |
| 03/13/2020 | $0.3146 | -56.84% | -76.07% | $1,040.00 | $327.39 | -712.61 USD | -68.52% | 1,040.74 ONT | $4,440.00 | $1,062.45 | -3,377.55 USD | -76.07% | 3,377.43 ONT |
| 03/20/2020 | $0.3765 | +19.66% | -71.36% | $1,050.00 | $401.74 | -648.26 USD | -61.74% | 1,067.30 ONT | $4,440.00 | $1,271.31 | -3,168.69 USD | -71.37% | 3,377.43 ONT |
| 03/27/2020 | $0.3868 | +2.73% | -70.58% | $1,060.00 | $422.70 | -637.30 USD | -60.12% | 1,093.16 ONT | $4,440.00 | $1,305.98 | -3,134.02 USD | -70.59% | 3,377.43 ONT |
| 04/03/2020 | $0.3783 | -2.18% | -71.22% | $1,070.00 | $423.48 | -646.52 USD | -60.42% | 1,119.59 ONT | $4,440.00 | $1,277.50 | -3,162.50 USD | -71.23% | 3,377.43 ONT |
| 04/10/2020 | $0.4478 | +18.37% | -65.94% | $1,080.00 | $511.27 | -568.73 USD | -52.66% | 1,141.92 ONT | $4,440.00 | $1,512.17 | -2,927.83 USD | -65.94% | 3,377.43 ONT |
| 04/17/2020 | $0.4065 | -9.22% | -69.08% | $1,090.00 | $474.13 | -615.87 USD | -56.50% | 1,166.52 ONT | $4,440.00 | $1,372.75 | -3,067.25 USD | -69.08% | 3,377.43 ONT |
| 04/24/2020 | $0.4178 | +2.78% | -68.22% | $1,100.00 | $497.30 | -602.70 USD | -54.79% | 1,190.45 ONT | $4,440.00 | $1,410.89 | -3,029.11 USD | -68.22% | 3,377.43 ONT |
| 05/01/2020 | $0.4890 | +17.03% | -62.81% | $1,110.00 | $591.96 | -518.04 USD | -46.67% | 1,210.90 ONT | $4,440.00 | $1,651.10 | -2,788.90 USD | -62.81% | 3,377.43 ONT |
| 05/08/2020 | $0.4783 | -2.18% | -63.62% | $1,120.00 | $589.05 | -530.95 USD | -47.41% | 1,231.81 ONT | $4,440.00 | $1,615.07 | -2,824.93 USD | -63.62% | 3,377.43 ONT |
| 05/15/2020 | $0.4768 | -0.31% | -63.73% | $1,130.00 | $597.24 | -532.76 USD | -47.15% | 1,252.78 ONT | $4,440.00 | $1,610.13 | -2,829.87 USD | -63.74% | 3,377.43 ONT |
| 05/22/2020 | $0.4650 | -2.49% | -64.63% | $1,140.00 | $592.37 | -547.63 USD | -48.04% | 1,274.29 ONT | $4,440.00 | $1,570.05 | -2,869.95 USD | -64.64% | 3,377.43 ONT |
| 05/29/2020 | $0.5198 | +11.81% | -60.46% | $1,150.00 | $672.30 | -477.70 USD | -41.54% | 1,293.53 ONT | $4,440.00 | $1,755.40 | -2,684.60 USD | -60.46% | 3,377.43 ONT |
| 06/05/2020 | $0.5915 | +13.78% | -55.01% | $1,160.00 | $774.95 | -385.05 USD | -33.19% | 1,310.43 ONT | $4,440.00 | $1,997.31 | -2,442.69 USD | -55.02% | 3,377.43 ONT |
| 06/12/2020 | $0.5395 | -8.79% | -58.96% | $1,170.00 | $716.79 | -453.21 USD | -38.74% | 1,328.97 ONT | $4,440.00 | $1,821.65 | -2,618.35 USD | -58.97% | 3,377.43 ONT |
| 06/19/2020 | $0.5792 | +7.36% | -55.94% | $1,180.00 | $779.55 | -400.45 USD | -33.94% | 1,346.24 ONT | $4,440.00 | $1,955.74 | -2,484.26 USD | -55.95% | 3,377.43 ONT |
| 06/26/2020 | $0.6303 | +8.82% | -52.06% | $1,190.00 | $858.33 | -331.67 USD | -27.87% | 1,362.10 ONT | $4,440.00 | $2,128.29 | -2,311.71 USD | -52.07% | 3,377.43 ONT |
| 07/03/2020 | $0.5614 | -10.93% | -57.30% | $1,200.00 | $774.50 | -425.50 USD | -35.46% | 1,379.92 ONT | $4,440.00 | $1,895.63 | -2,544.37 USD | -57.31% | 3,377.43 ONT |
| 07/10/2020 | $0.6302 | +12.26% | -52.06% | $1,210.00 | $879.44 | -330.56 USD | -27.32% | 1,395.78 ONT | $4,440.00 | $2,128.01 | -2,311.99 USD | -52.07% | 3,377.43 ONT |
| 07/17/2020 | $0.7293 | +15.72% | -44.53% | $1,220.00 | $1,027.69 | -192.31 USD | -15.76% | 1,409.50 ONT | $4,440.00 | $2,462.55 | -1,977.45 USD | -44.54% | 3,377.43 ONT |
| 07/24/2020 | $0.7188 | -1.43% | -45.32% | $1,230.00 | $1,023.00 | -207.00 USD | -16.83% | 1,423.41 ONT | $4,440.00 | $2,427.35 | -2,012.65 USD | -45.33% | 3,377.43 ONT |
| 07/31/2020 | $0.7054 | -1.87% | -46.34% | $1,240.00 | $1,013.86 | -226.14 USD | -18.24% | 1,437.58 ONT | $4,440.00 | $2,381.94 | -2,058.06 USD | -46.35% | 3,377.43 ONT |
| 08/07/2020 | $0.7115 | +0.87% | -45.88% | $1,250.00 | $1,032.66 | -217.34 USD | -17.39% | 1,451.64 ONT | $4,440.00 | $2,402.63 | -2,037.37 USD | -45.89% | 3,377.43 ONT |
| 08/14/2020 | $0.8049 | +13.12% | -38.78% | $1,260.00 | $1,178.12 | -81.88 USD | -6.50% | 1,464.06 ONT | $4,440.00 | $2,717.79 | -1,722.21 USD | -38.79% | 3,377.43 ONT |
| 08/21/2020 | $0.8545 | +6.17% | -35.00% | $1,270.00 | $1,260.83 | -9.17 USD | -0.72% | 1,475.76 ONT | $4,440.00 | $2,885.53 | -1,554.47 USD | -35.01% | 3,377.43 ONT |
| 08/28/2020 | $0.8374 | -2.00% | -36.30% | $1,280.00 | $1,245.55 | -34.45 USD | -2.69% | 1,487.71 ONT | $4,440.00 | $2,827.69 | -1,612.31 USD | -36.31% | 3,377.43 ONT |
| 09/04/2020 | $0.6106 | -27.08% | -53.55% | $1,290.00 | $918.23 | -371.77 USD | -28.82% | 1,504.08 ONT | $4,440.00 | $2,061.90 | -2,378.10 USD | -53.56% | 3,377.43 ONT |
| 09/11/2020 | $0.7660 | +25.45% | -41.73% | $1,300.00 | $1,161.89 | -138.11 USD | -10.62% | 1,517.14 ONT | $4,440.00 | $2,586.58 | -1,853.42 USD | -41.74% | 3,377.43 ONT |
| 09/18/2020 | $0.8340 | +8.88% | -36.56% | $1,310.00 | $1,275.03 | -34.97 USD | -2.67% | 1,529.13 ONT | $4,440.00 | $2,816.20 | -1,623.80 USD | -36.57% | 3,377.43 ONT |
| 09/25/2020 | $0.6343 | -23.94% | -51.75% | $1,320.00 | $979.76 | -340.24 USD | -25.78% | 1,544.89 ONT | $4,440.00 | $2,141.94 | -2,298.06 USD | -51.76% | 3,377.43 ONT |
| 10/02/2020 | $0.6169 | -2.74% | -53.07% | $1,330.00 | $962.91 | -367.09 USD | -27.60% | 1,561.10 ONT | $4,440.00 | $2,083.26 | -2,356.74 USD | -53.08% | 3,377.43 ONT |
| 10/09/2020 | $0.5757 | -6.69% | -56.21% | $1,340.00 | $908.49 | -431.51 USD | -32.20% | 1,578.47 ONT | $4,440.00 | $1,943.89 | -2,496.11 USD | -56.22% | 3,377.43 ONT |
| 10/16/2020 | $0.5616 | -2.45% | -57.28% | $1,350.00 | $896.24 | -453.76 USD | -33.61% | 1,596.28 ONT | $4,440.00 | $1,896.28 | -2,543.72 USD | -57.29% | 3,377.43 ONT |
| 10/23/2020 | $0.5519 | -1.72% | -58.02% | $1,360.00 | $890.82 | -469.18 USD | -34.50% | 1,614.40 ONT | $4,440.00 | $1,863.65 | -2,576.35 USD | -58.03% | 3,377.43 ONT |
| 10/30/2020 | $0.4533 | -17.87% | -65.52% | $1,370.00 | $741.63 | -628.37 USD | -45.87% | 1,636.46 ONT | $4,440.00 | $1,530.62 | -2,909.38 USD | -65.53% | 3,377.43 ONT |
| 11/06/2020 | $0.4348 | -4.07% | -66.92% | $1,380.00 | $721.45 | -658.55 USD | -47.72% | 1,659.46 ONT | $4,440.00 | $1,468.34 | -2,971.66 USD | -66.93% | 3,377.43 ONT |
| 11/13/2020 | $0.4674 | +7.48% | -64.45% | $1,390.00 | $785.40 | -604.60 USD | -43.50% | 1,680.86 ONT | $4,440.00 | $1,578.15 | -2,861.85 USD | -64.46% | 3,377.43 ONT |
| 11/20/2020 | $0.4855 | +3.88% | -63.07% | $1,400.00 | $825.91 | -574.09 USD | -41.01% | 1,701.45 ONT | $4,440.00 | $1,639.45 | -2,800.55 USD | -63.08% | 3,377.43 ONT |
| 11/27/2020 | $0.5551 | +14.32% | -57.78% | $1,410.00 | $954.21 | -455.79 USD | -32.33% | 1,719.47 ONT | $4,440.00 | $1,874.30 | -2,565.70 USD | -57.79% | 3,377.43 ONT |
| 12/04/2020 | $0.5894 | +6.19% | -55.17% | $1,420.00 | $1,023.25 | -396.75 USD | -27.94% | 1,736.44 ONT | $4,440.00 | $1,990.25 | -2,449.75 USD | -55.17% | 3,377.43 ONT |
| 12/11/2020 | $0.4955 | -15.94% | -62.31% | $1,430.00 | $870.18 | -559.82 USD | -39.15% | 1,756.62 ONT | $4,440.00 | $1,673.08 | -2,766.92 USD | -62.32% | 3,377.43 ONT |
| 12/18/2020 | $0.5342 | +7.82% | -59.36% | $1,440.00 | $948.23 | -491.77 USD | -34.15% | 1,775.34 ONT | $4,440.00 | $1,803.92 | -2,636.08 USD | -59.37% | 3,377.43 ONT |
| 12/25/2020 | $0.4599 | -13.92% | -65.02% | $1,450.00 | $826.27 | -623.73 USD | -43.02% | 1,797.08 ONT | $4,440.00 | $1,552.89 | -2,887.11 USD | -65.02% | 3,377.43 ONT |
| 01/01/2021 | $0.4418 | -3.93% | -66.39% | $1,460.00 | $803.78 | -656.22 USD | -44.95% | 1,819.72 ONT | $4,440.00 | $1,491.84 | -2,948.16 USD | -66.40% | 3,377.43 ONT |
| 01/08/2021 | $0.5598 | +26.70% | -57.42% | $1,470.00 | $1,028.39 | -441.61 USD | -30.04% | 1,837.58 ONT | $4,440.00 | $1,890.15 | -2,549.85 USD | -57.43% | 3,377.43 ONT |
| 01/15/2021 | $0.5801 | +3.64% | -55.87% | $1,480.00 | $1,075.86 | -404.14 USD | -27.31% | 1,854.82 ONT | $4,440.00 | $1,959.02 | -2,480.98 USD | -55.88% | 3,377.43 ONT |
| 01/22/2021 | $0.5490 | -5.37% | -58.24% | $1,490.00 | $1,028.04 | -461.96 USD | -31.00% | 1,873.03 ONT | $4,440.00 | $1,853.74 | -2,586.26 USD | -58.25% | 3,377.43 ONT |
| 01/29/2021 | $0.5602 | +2.05% | -57.39% | $1,500.00 | $1,059.08 | -440.92 USD | -29.39% | 1,890.89 ONT | $4,440.00 | $1,891.69 | -2,548.31 USD | -57.39% | 3,377.43 ONT |
| 02/05/2021 | $0.6042 | +7.85% | -54.04% | $1,510.00 | $1,152.21 | -357.79 USD | -23.69% | 1,907.44 ONT | $4,440.00 | $2,040.18 | -2,399.82 USD | -54.05% | 3,377.43 ONT |
| 02/12/2021 | $1.04 | +71.54% | -21.16% | $1,520.00 | $1,986.47 | +466.47 USD | +30.69% | 1,917.09 ONT | $4,440.00 | $3,499.66 | -940.34 USD | -21.18% | 3,377.43 ONT |
| 02/19/2021 | $1.23 | +18.82% | -6.33% | $1,530.00 | $2,370.30 | +840.30 USD | +54.92% | 1,925.21 ONT | $4,440.00 | $4,158.27 | -281.73 USD | -6.35% | 3,377.43 ONT |
| 02/26/2021 | $0.9338 | -24.17% | -28.96% | $1,540.00 | $1,807.46 | +267.46 USD | +17.37% | 1,935.91 ONT | $4,440.00 | $3,153.33 | -1,286.67 USD | -28.98% | 3,377.43 ONT |
| 03/05/2021 | $0.9679 | +3.65% | -26.38% | $1,550.00 | $1,883.35 | +333.35 USD | +21.51% | 1,946.25 ONT | $4,440.00 | $3,268.29 | -1,171.71 USD | -26.39% | 3,377.43 ONT |
| 03/12/2021 | $1.13 | +16.43% | -14.28% | $1,560.00 | $2,202.80 | +642.80 USD | +41.20% | 1,955.12 ONT | $4,440.00 | $3,805.29 | -634.71 USD | -14.30% | 3,377.43 ONT |
| 03/19/2021 | $1.19 | +5.35% | -9.69% | $1,570.00 | $2,330.59 | +760.59 USD | +48.45% | 1,963.54 ONT | $4,440.00 | $4,008.77 | -431.23 USD | -9.71% | 3,377.43 ONT |
| 03/26/2021 | $1.16 | -2.21% | -11.69% | $1,580.00 | $2,289.02 | +709.02 USD | +44.87% | 1,972.16 ONT | $4,440.00 | $3,920.07 | -519.93 USD | -11.71% | 3,377.43 ONT |
| 04/02/2021 | $1.73 | +49.22% | +31.77% | $1,590.00 | $3,425.65 | +1,835.65 USD | +115.45% | 1,977.93 ONT | $4,440.00 | $5,849.49 | +1,409.49 USD | +31.75% | 3,377.43 ONT |
| 04/09/2021 | $1.94 | +11.75% | +47.26% | $1,600.00 | $3,838.33 | +2,238.33 USD | +139.90% | 1,983.10 ONT | $4,440.00 | $6,537.10 | +2,097.10 USD | +47.23% | 3,377.43 ONT |
| 04/16/2021 | $2.05 | +6.06% | +56.18% | $1,610.00 | $4,080.85 | +2,470.85 USD | +153.47% | 1,987.97 ONT | $4,440.00 | $6,933.11 | +2,493.11 USD | +56.15% | 3,377.43 ONT |
| 04/23/2021 | $1.67 | -18.70% | +26.98% | $1,620.00 | $3,327.81 | +1,707.81 USD | +105.42% | 1,993.96 ONT | $4,440.00 | $5,636.75 | +1,196.75 USD | +26.95% | 3,377.43 ONT |
| 04/30/2021 | $1.68 | +0.68% | +27.85% | $1,630.00 | $3,360.58 | +1,730.58 USD | +106.17% | 1,999.91 ONT | $4,440.00 | $5,675.33 | +1,235.33 USD | +27.82% | 3,377.43 ONT |
| 05/07/2021 | $2.64 | +56.79% | +100.45% | $1,640.00 | $5,278.92 | +3,638.92 USD | +221.89% | 2,003.70 ONT | $4,440.00 | $8,898.12 | +4,458.12 USD | +100.41% | 3,377.43 ONT |
| 05/14/2021 | $2.11 | -19.75% | +60.86% | $1,650.00 | $4,246.26 | +2,596.26 USD | +157.35% | 2,008.43 ONT | $4,440.00 | $7,140.63 | +2,700.63 USD | +60.82% | 3,377.43 ONT |
| 05/21/2021 | $1.63 | -22.82% | +24.15% | $1,660.00 | $3,287.31 | +1,627.31 USD | +98.03% | 2,014.56 ONT | $4,440.00 | $5,511.21 | +1,071.21 USD | +24.13% | 3,377.43 ONT |
| 05/28/2021 | $1.22 | -25.24% | -7.19% | $1,670.00 | $2,467.43 | +797.43 USD | +47.75% | 2,022.75 ONT | $4,440.00 | $4,119.91 | -320.09 USD | -7.21% | 3,377.43 ONT |
| 06/04/2021 | $1.24 | +1.37% | -5.92% | $1,680.00 | $2,511.13 | +831.13 USD | +49.47% | 2,030.84 ONT | $4,440.00 | $4,176.18 | -263.82 USD | -5.94% | 3,377.43 ONT |
| 06/11/2021 | $0.9726 | -21.36% | -26.02% | $1,690.00 | $1,984.71 | +294.71 USD | +17.44% | 2,041.12 ONT | $4,440.00 | $3,284.09 | -1,155.91 USD | -26.03% | 3,377.43 ONT |
| 06/18/2021 | $0.9093 | -6.50% | -30.83% | $1,700.00 | $1,865.66 | +165.66 USD | +9.74% | 2,052.12 ONT | $4,440.00 | $3,070.56 | -1,369.44 USD | -30.84% | 3,377.43 ONT |
| 06/25/2021 | $0.6608 | -27.33% | -49.73% | $1,710.00 | $1,365.76 | -344.24 USD | -20.13% | 2,067.25 ONT | $4,440.00 | $2,231.35 | -2,208.65 USD | -49.74% | 3,377.43 ONT |
| 07/02/2021 | $0.7074 | +7.06% | -46.19% | $1,720.00 | $1,472.15 | -247.85 USD | -14.41% | 2,081.39 ONT | $4,440.00 | $2,388.83 | -2,051.17 USD | -46.20% | 3,377.43 ONT |
| 07/09/2021 | $0.7011 | -0.89% | -46.67% | $1,730.00 | $1,469.06 | -260.94 USD | -15.08% | 2,095.65 ONT | $4,440.00 | $2,367.59 | -2,072.41 USD | -46.68% | 3,377.43 ONT |
| 07/16/2021 | $0.6494 | -7.38% | -50.60% | $1,740.00 | $1,370.68 | -369.32 USD | -21.23% | 2,111.05 ONT | $4,440.00 | $2,192.92 | -2,247.08 USD | -50.61% | 3,377.43 ONT |
| 07/23/2021 | $0.6267 | -3.51% | -52.33% | $1,750.00 | $1,332.62 | -417.38 USD | -23.85% | 2,127.01 ONT | $4,440.00 | $2,116.05 | -2,323.95 USD | -52.34% | 3,377.43 ONT |
| 07/30/2021 | $0.7486 | +19.46% | -43.06% | $1,760.00 | $1,601.90 | -158.10 USD | -8.98% | 2,140.37 ONT | $4,440.00 | $2,527.75 | -1,912.25 USD | -43.07% | 3,377.43 ONT |
| 08/06/2021 | $0.8525 | +13.88% | -35.15% | $1,770.00 | $1,834.31 | +64.31 USD | +3.63% | 2,152.10 ONT | $4,440.00 | $2,878.70 | -1,561.30 USD | -35.16% | 3,377.43 ONT |
| 08/13/2021 | $0.9685 | +13.61% | -26.33% | $1,780.00 | $2,093.94 | +313.94 USD | +17.64% | 2,162.42 ONT | $4,440.00 | $3,270.47 | -1,169.53 USD | -26.34% | 3,377.43 ONT |
| 08/20/2021 | $1.04 | +6.92% | -21.23% | $1,790.00 | $2,248.78 | +458.78 USD | +25.63% | 2,172.08 ONT | $4,440.00 | $3,496.70 | -943.30 USD | -21.25% | 3,377.43 ONT |
| 08/27/2021 | $1.05 | +1.73% | -19.87% | $1,800.00 | $2,297.66 | +497.66 USD | +27.65% | 2,181.57 ONT | $4,440.00 | $3,557.16 | -882.84 USD | -19.88% | 3,377.43 ONT |
| 09/03/2021 | $1.17 | +10.88% | -11.15% | $1,810.00 | $2,557.74 | +747.74 USD | +41.31% | 2,190.13 ONT | $4,440.00 | $3,944.32 | -495.68 USD | -11.16% | 3,377.43 ONT |
| 09/10/2021 | $1.02 | -12.26% | -22.04% | $1,820.00 | $2,254.22 | +434.22 USD | +23.86% | 2,199.89 ONT | $4,440.00 | $3,460.85 | -979.15 USD | -22.05% | 3,377.43 ONT |
| 09/17/2021 | $1.01 | -1.09% | -22.89% | $1,830.00 | $2,239.64 | +409.64 USD | +22.38% | 2,209.75 ONT | $4,440.00 | $3,423.11 | -1,016.89 USD | -22.90% | 3,377.43 ONT |
| 09/24/2021 | $0.8990 | -11.32% | -31.61% | $1,840.00 | $1,996.16 | +156.16 USD | +8.49% | 2,220.88 ONT | $4,440.00 | $3,035.69 | -1,404.31 USD | -31.63% | 3,377.43 ONT |
| 10/01/2021 | $0.7732 | -14.00% | -41.19% | $1,850.00 | $1,726.78 | -123.22 USD | -6.66% | 2,233.81 ONT | $4,440.00 | $2,610.82 | -1,829.18 USD | -41.20% | 3,377.43 ONT |
| 10/08/2021 | $0.9405 | +21.64% | -28.46% | $1,860.00 | $2,110.47 | +250.47 USD | +13.47% | 2,244.44 ONT | $4,440.00 | $3,175.83 | -1,264.17 USD | -28.47% | 3,377.43 ONT |
| 10/15/2021 | $0.9641 | +2.51% | -26.67% | $1,870.00 | $2,173.34 | +303.34 USD | +16.22% | 2,254.82 ONT | $4,440.00 | $3,255.38 | -1,184.62 USD | -26.68% | 3,377.43 ONT |
| 10/22/2021 | $0.9680 | +0.41% | -26.36% | $1,880.00 | $2,192.26 | +312.26 USD | +16.61% | 2,265.15 ONT | $4,440.00 | $3,268.75 | -1,171.25 USD | -26.38% | 3,377.43 ONT |
| 10/29/2021 | $0.8908 | -7.98% | -32.24% | $1,890.00 | $2,027.35 | +137.35 USD | +7.27% | 2,276.37 ONT | $4,440.00 | $3,007.96 | -1,432.04 USD | -32.25% | 3,377.43 ONT |
| 11/05/2021 | $1.12 | +26.01% | -14.62% | $1,900.00 | $2,564.64 | +664.64 USD | +34.98% | 2,285.28 ONT | $4,440.00 | $3,790.30 | -649.70 USD | -14.63% | 3,377.43 ONT |
| 11/12/2021 | $1.07 | -4.75% | -18.68% | $1,910.00 | $2,452.71 | +542.71 USD | +28.41% | 2,294.63 ONT | $4,440.00 | $3,610.10 | -829.90 USD | -18.69% | 3,377.43 ONT |
| 11/19/2021 | $0.9207 | -13.88% | -29.96% | $1,920.00 | $2,122.27 | +202.27 USD | +10.53% | 2,305.50 ONT | $4,440.00 | $3,109.01 | -1,330.99 USD | -29.98% | 3,377.43 ONT |
| 11/26/2021 | $1.01 | +10.19% | -22.83% | $1,930.00 | $2,348.44 | +418.44 USD | +21.68% | 2,315.35 ONT | $4,440.00 | $3,425.70 | -1,014.30 USD | -22.84% | 3,377.43 ONT |
| 12/03/2021 | $0.9964 | -1.78% | -24.20% | $1,940.00 | $2,316.62 | +376.62 USD | +19.41% | 2,325.39 ONT | $4,440.00 | $3,364.69 | -1,075.31 USD | -24.22% | 3,377.43 ONT |
| 12/10/2021 | $0.7215 | -27.59% | -45.12% | $1,950.00 | $1,687.47 | -262.53 USD | -13.46% | 2,339.25 ONT | $4,440.00 | $2,436.39 | -2,003.61 USD | -45.13% | 3,377.43 ONT |
| 12/17/2021 | $0.6775 | -6.10% | -48.46% | $1,960.00 | $1,594.54 | -365.46 USD | -18.65% | 2,354.01 ONT | $4,440.00 | $2,287.77 | -2,152.23 USD | -48.47% | 3,377.43 ONT |
| 12/24/2021 | $0.7480 | +10.41% | -43.10% | $1,970.00 | $1,770.45 | -199.55 USD | -10.13% | 2,367.38 ONT | $4,440.00 | $2,525.82 | -1,914.18 USD | -43.11% | 3,377.43 ONT |
| 12/31/2021 | $0.6717 | -10.20% | -48.90% | $1,980.00 | $1,599.85 | -380.15 USD | -19.20% | 2,382.27 ONT | $4,440.00 | $2,268.17 | -2,171.83 USD | -48.92% | 3,377.43 ONT |
| 01/07/2022 | $0.6319 | -5.93% | -51.93% | $1,990.00 | $1,515.02 | -474.98 USD | -23.87% | 2,398.09 ONT | $4,440.00 | $2,133.73 | -2,306.27 USD | -51.94% | 3,377.43 ONT |
| 01/14/2022 | $0.6151 | -2.66% | -53.21% | $2,000.00 | $1,484.77 | -515.23 USD | -25.76% | 2,414.35 ONT | $4,440.00 | $2,077.04 | -2,362.96 USD | -53.22% | 3,377.43 ONT |
| 01/21/2022 | $0.5713 | -7.12% | -56.54% | $2,010.00 | $1,389.06 | -620.94 USD | -30.89% | 2,431.85 ONT | $4,440.00 | $1,929.16 | -2,510.84 USD | -56.55% | 3,377.43 ONT |
| 01/28/2022 | $0.4636 | -18.86% | -64.74% | $2,020.00 | $1,137.11 | -882.89 USD | -43.71% | 2,453.42 ONT | $4,440.00 | $1,565.36 | -2,874.64 USD | -64.74% | 3,377.43 ONT |
| 02/04/2022 | $0.4935 | +6.46% | -62.46% | $2,030.00 | $1,220.61 | -809.39 USD | -39.87% | 2,473.69 ONT | $4,440.00 | $1,666.55 | -2,773.45 USD | -62.47% | 3,377.43 ONT |
| 02/11/2022 | $0.5930 | +20.16% | -54.89% | $2,040.00 | $1,476.70 | -563.30 USD | -27.61% | 2,490.55 ONT | $4,440.00 | $2,002.56 | -2,437.44 USD | -54.90% | 3,377.43 ONT |
| 02/18/2022 | $0.5390 | -9.12% | -59.00% | $2,050.00 | $1,352.06 | -697.94 USD | -34.05% | 2,509.10 ONT | $4,440.00 | $1,819.97 | -2,620.03 USD | -59.01% | 3,377.43 ONT |
| 02/25/2022 | $0.4798 | -10.98% | -63.50% | $2,060.00 | $1,213.62 | -846.38 USD | -41.09% | 2,529.94 ONT | $4,440.00 | $1,620.16 | -2,819.84 USD | -63.51% | 3,377.43 ONT |
| 03/04/2022 | $0.5708 | +18.97% | -56.58% | $2,070.00 | $1,453.84 | -616.16 USD | -29.77% | 2,547.46 ONT | $4,440.00 | $1,927.50 | -2,512.50 USD | -56.59% | 3,377.43 ONT |
| 03/11/2022 | $0.4972 | -12.89% | -62.18% | $2,080.00 | $1,276.37 | -803.63 USD | -38.64% | 2,567.58 ONT | $4,440.00 | $1,678.96 | -2,761.04 USD | -62.19% | 3,377.43 ONT |
| 03/18/2022 | $0.5084 | +2.25% | -61.33% | $2,090.00 | $1,315.11 | -774.89 USD | -37.08% | 2,587.24 ONT | $4,440.00 | $1,716.76 | -2,723.24 USD | -61.33% | 3,377.43 ONT |
| 03/25/2022 | $0.5600 | +10.15% | -57.40% | $2,100.00 | $1,458.57 | -641.43 USD | -30.54% | 2,605.10 ONT | $4,440.00 | $1,890.99 | -2,549.01 USD | -57.41% | 3,377.43 ONT |
| 04/01/2022 | $0.6549 | +16.95% | -50.18% | $2,110.00 | $1,715.78 | -394.22 USD | -18.68% | 2,620.37 ONT | $4,440.00 | $2,211.49 | -2,228.51 USD | -50.19% | 3,377.43 ONT |
| 04/08/2022 | $0.5700 | -12.97% | -56.64% | $2,120.00 | $1,503.30 | -616.70 USD | -29.09% | 2,637.91 ONT | $4,440.00 | $1,924.73 | -2,515.27 USD | -56.65% | 3,377.43 ONT |
| 04/15/2022 | $0.5038 | -11.61% | -61.68% | $2,130.00 | $1,338.69 | -791.31 USD | -37.15% | 2,657.76 ONT | $4,440.00 | $1,701.18 | -2,738.82 USD | -61.69% | 3,377.43 ONT |
| 04/22/2022 | $0.5283 | +4.87% | -59.81% | $2,140.00 | $1,413.85 | -726.15 USD | -33.93% | 2,676.69 ONT | $4,440.00 | $1,783.98 | -2,656.02 USD | -59.82% | 3,377.43 ONT |
| 04/29/2022 | $0.5076 | -3.93% | -61.39% | $2,150.00 | $1,368.33 | -781.67 USD | -36.36% | 2,696.39 ONT | $4,440.00 | $1,713.94 | -2,726.06 USD | -61.40% | 3,377.43 ONT |
| 05/06/2022 | $0.4472 | -11.90% | -65.98% | $2,160.00 | $1,215.51 | -944.49 USD | -43.73% | 2,718.76 ONT | $4,440.00 | $1,509.99 | -2,930.01 USD | -65.99% | 3,377.43 ONT |
| 05/13/2022 | $0.2342 | -47.64% | -82.19% | $2,170.00 | $646.50 | -1,523.50 USD | -70.21% | 2,761.46 ONT | $4,440.00 | $790.70 | -3,649.30 USD | -82.19% | 3,377.43 ONT |
| 05/20/2022 | $0.2765 | +18.09% | -78.97% | $2,180.00 | $773.42 | -1,406.58 USD | -64.52% | 2,797.63 ONT | $4,440.00 | $933.71 | -3,506.29 USD | -78.97% | 3,377.43 ONT |
| 05/27/2022 | $0.2680 | -3.09% | -79.62% | $2,190.00 | $759.50 | -1,430.50 USD | -65.32% | 2,834.95 ONT | $4,440.00 | $904.84 | -3,535.16 USD | -79.62% | 3,377.43 ONT |
| 06/03/2022 | $0.2960 | +10.48% | -77.48% | $2,200.00 | $849.12 | -1,350.88 USD | -61.40% | 2,868.72 ONT | $4,440.00 | $999.69 | -3,440.31 USD | -77.48% | 3,377.43 ONT |
| 06/10/2022 | $0.2979 | +0.61% | -77.34% | $2,210.00 | $864.28 | -1,345.72 USD | -60.89% | 2,902.30 ONT | $4,440.00 | $1,005.77 | -3,434.23 USD | -77.35% | 3,377.43 ONT |
| 06/17/2022 | $0.2115 | -28.99% | -83.91% | $2,220.00 | $623.72 | -1,596.28 USD | -71.90% | 2,949.58 ONT | $4,440.00 | $714.19 | -3,725.81 USD | -83.91% | 3,377.43 ONT |
| 06/24/2022 | $0.2396 | +13.26% | -81.78% | $2,230.00 | $716.43 | -1,513.57 USD | -67.87% | 2,991.32 ONT | $4,440.00 | $808.91 | -3,631.09 USD | -81.78% | 3,377.43 ONT |
| 07/01/2022 | $0.2247 | -6.20% | -82.91% | $2,240.00 | $682.04 | -1,557.96 USD | -69.55% | 3,035.83 ONT | $4,440.00 | $758.79 | -3,681.21 USD | -82.91% | 3,377.43 ONT |
| 07/08/2022 | $0.2488 | +10.70% | -81.08% | $2,250.00 | $765.03 | -1,484.97 USD | -66.00% | 3,076.03 ONT | $4,440.00 | $839.99 | -3,600.01 USD | -81.08% | 3,377.43 ONT |
| 07/15/2022 | $0.2284 | -8.19% | -82.63% | $2,260.00 | $712.37 | -1,547.63 USD | -68.48% | 3,119.81 ONT | $4,440.00 | $771.20 | -3,668.80 USD | -82.63% | 3,377.43 ONT |
| 07/22/2022 | $0.2486 | +8.86% | -81.09% | $2,270.00 | $785.46 | -1,484.54 USD | -65.40% | 3,160.04 ONT | $4,440.00 | $839.49 | -3,600.51 USD | -81.09% | 3,377.43 ONT |
| 07/29/2022 | $0.2759 | +10.97% | -79.01% | $2,280.00 | $881.61 | -1,398.39 USD | -61.33% | 3,196.28 ONT | $4,440.00 | $931.58 | -3,508.42 USD | -79.02% | 3,377.43 ONT |
| 08/05/2022 | $0.2765 | +0.22% | -78.97% | $2,290.00 | $893.54 | -1,396.46 USD | -60.98% | 3,232.45 ONT | $4,440.00 | $933.61 | -3,506.39 USD | -78.97% | 3,377.43 ONT |
| 08/12/2022 | $0.2923 | +5.74% | -77.76% | $2,300.00 | $954.79 | -1,345.21 USD | -58.49% | 3,266.66 ONT | $4,440.00 | $987.17 | -3,452.83 USD | -77.77% | 3,377.43 ONT |
| 08/19/2022 | $0.2721 | -6.92% | -79.30% | $2,310.00 | $898.74 | -1,411.26 USD | -61.09% | 3,303.41 ONT | $4,440.00 | $918.88 | -3,521.12 USD | -79.30% | 3,377.43 ONT |
| 08/26/2022 | $0.2607 | -4.20% | -80.17% | $2,320.00 | $871.01 | -1,448.99 USD | -62.46% | 3,341.77 ONT | $4,440.00 | $880.31 | -3,559.69 USD | -80.17% | 3,377.43 ONT |
| 09/02/2022 | $0.2502 | -4.04% | -80.97% | $2,330.00 | $845.81 | -1,484.19 USD | -63.70% | 3,381.74 ONT | $4,440.00 | $844.74 | -3,595.26 USD | -80.97% | 3,377.43 ONT |
| 09/09/2022 | $0.2418 | -3.36% | -81.61% | $2,340.00 | $827.43 | -1,512.57 USD | -64.64% | 3,423.10 ONT | $4,440.00 | $816.39 | -3,623.61 USD | -81.61% | 3,377.43 ONT |
| 09/16/2022 | $0.2272 | -6.04% | -82.72% | $2,350.00 | $787.47 | -1,562.53 USD | -66.49% | 3,467.12 ONT | $4,440.00 | $767.10 | -3,672.90 USD | -82.72% | 3,377.43 ONT |
| 09/23/2022 | $0.2281 | +0.40% | -82.65% | $2,360.00 | $800.62 | -1,559.38 USD | -66.08% | 3,510.97 ONT | $4,440.00 | $770.17 | -3,669.83 USD | -82.65% | 3,377.43 ONT |
| 09/30/2022 | $0.2256 | -1.10% | -82.84% | $2,370.00 | $801.78 | -1,568.22 USD | -66.17% | 3,555.30 ONT | $4,440.00 | $761.66 | -3,678.34 USD | -82.85% | 3,377.43 ONT |
| 10/07/2022 | $0.2231 | -1.09% | -83.03% | $2,380.00 | $803.00 | -1,577.00 USD | -66.26% | 3,600.12 ONT | $4,440.00 | $753.33 | -3,686.67 USD | -83.03% | 3,377.43 ONT |
| 10/14/2022 | $0.2090 | -6.30% | -84.10% | $2,390.00 | $762.45 | -1,627.55 USD | -68.10% | 3,647.96 ONT | $4,440.00 | $705.91 | -3,734.09 USD | -84.10% | 3,377.43 ONT |
| 10/21/2022 | $0.2052 | -1.86% | -84.39% | $2,400.00 | $758.28 | -1,641.72 USD | -68.40% | 3,696.70 ONT | $4,440.00 | $692.79 | -3,747.21 USD | -84.40% | 3,377.43 ONT |
| 10/28/2022 | $0.2184 | +6.45% | -83.39% | $2,410.00 | $817.17 | -1,592.83 USD | -66.09% | 3,742.49 ONT | $4,440.00 | $737.46 | -3,702.54 USD | -83.39% | 3,377.43 ONT |
| 11/04/2022 | $0.2248 | +2.93% | -82.90% | $2,420.00 | $851.14 | -1,568.86 USD | -64.83% | 3,786.97 ONT | $4,440.00 | $759.09 | -3,680.91 USD | -82.90% | 3,377.43 ONT |
| 11/11/2022 | $0.1854 | -17.53% | -85.90% | $2,430.00 | $711.94 | -1,718.06 USD | -70.70% | 3,840.91 ONT | $4,440.00 | $626.03 | -3,813.97 USD | -85.90% | 3,377.43 ONT |
| 11/18/2022 | $0.1704 | -8.08% | -87.04% | $2,440.00 | $664.40 | -1,775.60 USD | -72.77% | 3,899.59 ONT | $4,440.00 | $575.44 | -3,864.56 USD | -87.04% | 3,377.43 ONT |
| 11/25/2022 | $0.1813 | +6.37% | -86.21% | $2,450.00 | $716.74 | -1,733.26 USD | -70.75% | 3,954.76 ONT | $4,440.00 | $612.11 | -3,827.89 USD | -86.21% | 3,377.43 ONT |
| 12/02/2022 | $0.1830 | +0.98% | -86.08% | $2,460.00 | $733.76 | -1,726.24 USD | -70.17% | 4,009.39 ONT | $4,440.00 | $618.10 | -3,821.90 USD | -86.08% | 3,377.43 ONT |
| 12/09/2022 | $0.1807 | -1.28% | -86.25% | $2,470.00 | $734.37 | -1,735.63 USD | -70.27% | 4,064.73 ONT | $4,440.00 | $610.20 | -3,829.80 USD | -86.26% | 3,377.43 ONT |
| 12/16/2022 | $0.1834 | +1.47% | -86.05% | $2,480.00 | $755.18 | -1,724.82 USD | -69.55% | 4,119.27 ONT | $4,440.00 | $619.18 | -3,820.82 USD | -86.05% | 3,377.43 ONT |
| 12/23/2022 | $0.1644 | -10.36% | -87.50% | $2,490.00 | $686.91 | -1,803.09 USD | -72.41% | 4,180.11 ONT | $4,440.00 | $555.01 | -3,884.99 USD | -87.50% | 3,377.43 ONT |
| 12/30/2022 | $0.1497 | -8.90% | -88.61% | $2,500.00 | $635.80 | -1,864.20 USD | -74.57% | 4,246.89 ONT | $4,440.00 | $505.64 | -3,934.36 USD | -88.61% | 3,377.43 ONT |
| 01/06/2023 | $0.1574 | +5.12% | -88.03% | $2,510.00 | $678.38 | -1,831.62 USD | -72.97% | 4,310.42 ONT | $4,440.00 | $531.54 | -3,908.46 USD | -88.03% | 3,377.43 ONT |
| 01/13/2023 | $0.1805 | +14.69% | -86.27% | $2,520.00 | $788.03 | -1,731.97 USD | -68.73% | 4,365.81 ONT | $4,440.00 | $609.63 | -3,830.37 USD | -86.27% | 3,377.43 ONT |
| 01/20/2023 | $0.1945 | +7.73% | -85.21% | $2,530.00 | $858.92 | -1,671.08 USD | -66.05% | 4,417.22 ONT | $4,440.00 | $656.74 | -3,783.26 USD | -85.21% | 3,377.43 ONT |
| 01/27/2023 | $0.2178 | +11.97% | -83.43% | $2,540.00 | $971.73 | -1,568.27 USD | -61.74% | 4,463.15 ONT | $4,440.00 | $735.34 | -3,704.66 USD | -83.44% | 3,377.43 ONT |
| 02/03/2023 | $0.2142 | -1.62% | -83.70% | $2,550.00 | $965.95 | -1,584.05 USD | -62.12% | 4,509.82 ONT | $4,440.00 | $723.40 | -3,716.60 USD | -83.71% | 3,377.43 ONT |
| 02/10/2023 | $0.2170 | +1.29% | -83.49% | $2,560.00 | $988.44 | -1,571.56 USD | -61.39% | 4,555.91 ONT | $4,440.00 | $732.76 | -3,707.24 USD | -83.50% | 3,377.43 ONT |
| 02/17/2023 | $0.2288 | +5.42% | -82.60% | $2,570.00 | $1,052.04 | -1,517.96 USD | -59.06% | 4,599.62 ONT | $4,440.00 | $772.50 | -3,667.50 USD | -82.60% | 3,377.43 ONT |
| 02/24/2023 | $0.2660 | +16.27% | -79.77% | $2,580.00 | $1,233.26 | -1,346.74 USD | -52.20% | 4,637.21 ONT | $4,440.00 | $898.22 | -3,541.78 USD | -79.77% | 3,377.43 ONT |
| 03/03/2023 | $0.2465 | -7.32% | -81.25% | $2,590.00 | $1,152.95 | -1,437.05 USD | -55.48% | 4,677.78 ONT | $4,440.00 | $832.45 | -3,607.55 USD | -81.25% | 3,377.43 ONT |
| 03/10/2023 | $0.1938 | -21.37% | -85.26% | $2,600.00 | $916.51 | -1,683.49 USD | -64.75% | 4,729.37 ONT | $4,440.00 | $654.52 | -3,785.48 USD | -85.26% | 3,377.43 ONT |
| 03/17/2023 | $0.2134 | +10.08% | -83.77% | $2,610.00 | $1,018.89 | -1,591.11 USD | -60.96% | 4,776.24 ONT | $4,440.00 | $720.49 | -3,719.51 USD | -83.77% | 3,377.43 ONT |
| 03/24/2023 | $0.2373 | +11.24% | -81.95% | $2,620.00 | $1,143.37 | -1,476.63 USD | -56.36% | 4,818.37 ONT | $4,440.00 | $801.44 | -3,638.56 USD | -81.95% | 3,377.43 ONT |
| 03/31/2023 | $0.2287 | -3.64% | -82.60% | $2,630.00 | $1,111.72 | -1,518.28 USD | -57.73% | 4,862.10 ONT | $4,440.00 | $772.25 | -3,667.75 USD | -82.61% | 3,377.43 ONT |
| 04/07/2023 | $0.2999 | +31.13% | -77.19% | $2,640.00 | $1,467.80 | -1,172.20 USD | -44.40% | 4,895.44 ONT | $4,440.00 | $1,012.66 | -3,427.34 USD | -77.19% | 3,377.43 ONT |
| 04/14/2023 | $0.2539 | -15.33% | -80.69% | $2,650.00 | $1,252.77 | -1,397.23 USD | -52.73% | 4,934.82 ONT | $4,440.00 | $857.40 | -3,582.60 USD | -80.69% | 3,377.43 ONT |
| 04/21/2023 | $0.2499 | -1.60% | -80.99% | $2,660.00 | $1,242.76 | -1,417.24 USD | -53.28% | 4,974.85 ONT | $4,440.00 | $843.71 | -3,596.29 USD | -81.00% | 3,377.43 ONT |
| 04/28/2023 | $0.2433 | -2.62% | -81.49% | $2,670.00 | $1,220.16 | -1,449.84 USD | -54.30% | 5,015.95 ONT | $4,440.00 | $821.58 | -3,618.42 USD | -81.50% | 3,377.43 ONT |
| 05/05/2023 | $0.2300 | -5.45% | -82.50% | $2,680.00 | $1,163.65 | -1,516.35 USD | -56.58% | 5,059.42 ONT | $4,440.00 | $776.80 | -3,663.20 USD | -82.50% | 3,377.43 ONT |
| 05/12/2023 | $0.2025 | -11.97% | -84.59% | $2,690.00 | $1,034.41 | -1,655.59 USD | -61.55% | 5,108.80 ONT | $4,440.00 | $683.85 | -3,756.15 USD | -84.60% | 3,377.43 ONT |
| 05/19/2023 | $0.2221 | +9.67% | -83.11% | $2,700.00 | $1,144.43 | -1,555.57 USD | -57.61% | 5,153.82 ONT | $4,440.00 | $749.97 | -3,690.03 USD | -83.11% | 3,377.43 ONT |
| 05/26/2023 | $0.2178 | -1.95% | -83.43% | $2,710.00 | $1,132.13 | -1,577.87 USD | -58.22% | 5,199.74 ONT | $4,440.00 | $735.36 | -3,704.64 USD | -83.44% | 3,377.43 ONT |
| 06/02/2023 | $0.2206 | +1.32% | -83.22% | $2,720.00 | $1,157.07 | -1,562.93 USD | -57.46% | 5,245.06 ONT | $4,440.00 | $745.07 | -3,694.93 USD | -83.22% | 3,377.43 ONT |
| 06/09/2023 | $0.1951 | -11.59% | -85.16% | $2,730.00 | $1,032.96 | -1,697.04 USD | -62.16% | 5,296.33 ONT | $4,440.00 | $658.71 | -3,781.29 USD | -85.16% | 3,377.43 ONT |
| 06/16/2023 | $0.1645 | -15.67% | -87.49% | $2,740.00 | $881.11 | -1,858.89 USD | -67.84% | 5,357.11 ONT | $4,440.00 | $555.51 | -3,884.49 USD | -87.49% | 3,377.43 ONT |
| 06/23/2023 | $0.1795 | +9.14% | -86.34% | $2,750.00 | $971.64 | -1,778.36 USD | -64.67% | 5,412.81 ONT | $4,440.00 | $606.27 | -3,833.73 USD | -86.35% | 3,377.43 ONT |
| 06/30/2023 | $0.1929 | +7.46% | -85.32% | $2,760.00 | $1,054.09 | -1,705.91 USD | -61.81% | 5,464.64 ONT | $4,440.00 | $651.48 | -3,788.52 USD | -85.33% | 3,377.43 ONT |
| 07/07/2023 | $0.1865 | -3.32% | -85.81% | $2,770.00 | $1,029.07 | -1,740.93 USD | -62.85% | 5,518.25 ONT | $4,440.00 | $629.84 | -3,810.16 USD | -85.81% | 3,377.43 ONT |
| 07/14/2023 | $0.2114 | +13.32% | -83.92% | $2,780.00 | $1,176.18 | -1,603.82 USD | -57.69% | 5,565.56 ONT | $4,440.00 | $713.76 | -3,726.24 USD | -83.92% | 3,377.43 ONT |
| 07/21/2023 | $0.2013 | -4.76% | -84.69% | $2,790.00 | $1,130.16 | -1,659.84 USD | -59.49% | 5,615.24 ONT | $4,440.00 | $679.77 | -3,760.23 USD | -84.69% | 3,377.43 ONT |
| 07/28/2023 | $0.1901 | -5.56% | -85.54% | $2,800.00 | $1,077.27 | -1,722.73 USD | -61.53% | 5,667.84 ONT | $4,440.00 | $641.94 | -3,798.06 USD | -85.54% | 3,377.43 ONT |
| 08/04/2023 | $0.1871 | -1.58% | -85.77% | $2,810.00 | $1,070.19 | -1,739.81 USD | -61.91% | 5,721.29 ONT | $4,440.00 | $631.76 | -3,808.24 USD | -85.77% | 3,377.43 ONT |
| 08/11/2023 | $0.1883 | +0.66% | -85.67% | $2,820.00 | $1,087.24 | -1,732.76 USD | -61.45% | 5,774.39 ONT | $4,440.00 | $635.92 | -3,804.08 USD | -85.68% | 3,377.43 ONT |
| 08/18/2023 | $0.1599 | -15.08% | -87.83% | $2,830.00 | $933.28 | -1,896.72 USD | -67.02% | 5,836.92 ONT | $4,440.00 | $540.02 | -3,899.98 USD | -87.84% | 3,377.43 ONT |
| 08/25/2023 | $0.1630 | +1.91% | -87.60% | $2,840.00 | $961.10 | -1,878.90 USD | -66.16% | 5,898.28 ONT | $4,440.00 | $550.34 | -3,889.66 USD | -87.60% | 3,377.43 ONT |
| 09/01/2023 | $0.1553 | -4.71% | -88.19% | $2,850.00 | $925.84 | -1,924.16 USD | -67.51% | 5,962.67 ONT | $4,440.00 | $524.42 | -3,915.58 USD | -88.19% | 3,377.43 ONT |
| 09/08/2023 | $0.1667 | +7.36% | -87.32% | $2,860.00 | $1,003.95 | -1,856.05 USD | -64.90% | 6,022.65 ONT | $4,440.00 | $563.01 | -3,876.99 USD | -87.32% | 3,377.43 ONT |
| 09/15/2023 | $0.1613 | -3.24% | -87.73% | $2,870.00 | $981.44 | -1,888.56 USD | -65.80% | 6,084.63 ONT | $4,440.00 | $544.77 | -3,895.23 USD | -87.73% | 3,377.43 ONT |
| 09/22/2023 | $0.1897 | +17.56% | -85.57% | $2,880.00 | $1,163.75 | -1,716.25 USD | -59.59% | 6,137.36 ONT | $4,440.00 | $640.42 | -3,799.58 USD | -85.58% | 3,377.43 ONT |
| 09/29/2023 | $0.1664 | -12.25% | -87.34% | $2,890.00 | $1,031.15 | -1,858.85 USD | -64.32% | 6,197.45 ONT | $4,440.00 | $561.95 | -3,878.05 USD | -87.34% | 3,377.43 ONT |
| 10/06/2023 | $0.1647 | -1.06% | -87.48% | $2,900.00 | $1,030.21 | -1,869.79 USD | -64.48% | 6,258.18 ONT | $4,440.00 | $555.99 | -3,884.01 USD | -87.48% | 3,377.43 ONT |
| 10/13/2023 | $0.1583 | -3.84% | -87.96% | $2,910.00 | $1,000.64 | -1,909.36 USD | -65.61% | 6,321.34 ONT | $4,440.00 | $534.63 | -3,905.37 USD | -87.96% | 3,377.43 ONT |
| 10/20/2023 | $0.1636 | +3.34% | -87.55% | $2,920.00 | $1,044.09 | -1,875.91 USD | -64.24% | 6,382.46 ONT | $4,440.00 | $552.50 | -3,887.50 USD | -87.56% | 3,377.43 ONT |
| 10/27/2023 | $0.1894 | +15.73% | -85.60% | $2,930.00 | $1,218.30 | -1,711.70 USD | -58.42% | 6,435.27 ONT | $4,440.00 | $639.40 | -3,800.60 USD | -85.60% | 3,377.43 ONT |
| 11/03/2023 | $0.2169 | +14.53% | -83.50% | $2,940.00 | $1,405.28 | -1,534.72 USD | -52.20% | 6,481.38 ONT | $4,440.00 | $732.29 | -3,707.71 USD | -83.51% | 3,377.43 ONT |
| 11/10/2023 | $0.2317 | +6.84% | -82.37% | $2,950.00 | $1,511.46 | -1,438.54 USD | -48.76% | 6,524.54 ONT | $4,440.00 | $782.41 | -3,657.59 USD | -82.38% | 3,377.43 ONT |
| 11/17/2023 | $0.2234 | -3.60% | -83.01% | $2,960.00 | $1,466.99 | -1,493.01 USD | -50.44% | 6,569.31 ONT | $4,440.00 | $754.21 | -3,685.79 USD | -83.01% | 3,377.43 ONT |
| 11/24/2023 | $0.2179 | -2.46% | -83.43% | $2,970.00 | $1,440.92 | -1,529.08 USD | -51.48% | 6,615.21 ONT | $4,440.00 | $735.67 | -3,704.33 USD | -83.43% | 3,377.43 ONT |
| 12/01/2023 | $0.2231 | +2.40% | -83.03% | $2,980.00 | $1,485.51 | -1,494.49 USD | -50.15% | 6,660.04 ONT | $4,440.00 | $753.33 | -3,686.67 USD | -83.03% | 3,377.43 ONT |
| 12/08/2023 | $0.2423 | +8.61% | -81.57% | $2,990.00 | $1,623.44 | -1,366.56 USD | -45.70% | 6,701.31 ONT | $4,440.00 | $818.21 | -3,621.79 USD | -81.57% | 3,377.43 ONT |
| 12/15/2023 | $0.2348 | -3.11% | -82.14% | $3,000.00 | $1,583.02 | -1,416.98 USD | -47.23% | 6,743.90 ONT | $4,440.00 | $792.80 | -3,647.20 USD | -82.14% | 3,377.43 ONT |
| 12/22/2023 | $0.2391 | +1.82% | -81.81% | $3,010.00 | $1,621.90 | -1,388.10 USD | -46.12% | 6,785.73 ONT | $4,440.00 | $807.26 | -3,632.74 USD | -81.82% | 3,377.43 ONT |
| 12/29/2023 | $0.2499 | +4.53% | -80.99% | $3,020.00 | $1,705.39 | -1,314.61 USD | -43.53% | 6,825.75 ONT | $4,440.00 | $843.84 | -3,596.16 USD | -80.99% | 3,377.43 ONT |
| 01/05/2024 | $0.2688 | +7.54% | -79.56% | $3,030.00 | $1,844.06 | -1,185.94 USD | -39.14% | 6,862.96 ONT | $4,440.00 | $907.51 | -3,532.49 USD | -79.56% | 3,377.43 ONT |
| 01/12/2024 | $0.2517 | -6.36% | -80.86% | $3,040.00 | $1,736.85 | -1,303.15 USD | -42.87% | 6,902.69 ONT | $4,440.00 | $849.83 | -3,590.17 USD | -80.86% | 3,377.43 ONT |
| 01/19/2024 | $0.2346 | -6.79% | -82.16% | $3,050.00 | $1,628.88 | -1,421.12 USD | -46.59% | 6,945.32 ONT | $4,440.00 | $792.11 | -3,647.89 USD | -82.16% | 3,377.43 ONT |
| 01/26/2024 | $0.2254 | -3.92% | -82.86% | $3,060.00 | $1,575.09 | -1,484.91 USD | -48.53% | 6,989.69 ONT | $4,440.00 | $761.09 | -3,678.91 USD | -82.86% | 3,377.43 ONT |
| 02/02/2024 | $0.2284 | +1.32% | -82.63% | $3,070.00 | $1,605.92 | -1,464.08 USD | -47.69% | 7,033.48 ONT | $4,440.00 | $771.15 | -3,668.85 USD | -82.63% | 3,377.43 ONT |
| 02/09/2024 | $0.2291 | +0.34% | -82.57% | $3,080.00 | $1,621.33 | -1,458.67 USD | -47.36% | 7,077.12 ONT | $4,440.00 | $773.75 | -3,666.25 USD | -82.57% | 3,377.43 ONT |
| 02/16/2024 | $0.2579 | +12.53% | -80.39% | $3,090.00 | $1,834.53 | -1,255.47 USD | -40.63% | 7,115.90 ONT | $4,440.00 | $870.73 | -3,569.27 USD | -80.39% | 3,377.43 ONT |
| 02/23/2024 | $0.2581 | +0.09% | -80.37% | $3,100.00 | $1,846.24 | -1,253.76 USD | -40.44% | 7,154.65 ONT | $4,440.00 | $871.54 | -3,568.46 USD | -80.37% | 3,377.43 ONT |
| 03/01/2024 | $0.2825 | +9.45% | -78.51% | $3,110.00 | $2,030.69 | -1,079.31 USD | -34.70% | 7,190.05 ONT | $4,440.00 | $953.89 | -3,486.11 USD | -78.52% | 3,377.43 ONT |
| 03/08/2024 | $0.3734 | +32.20% | -71.59% | $3,120.00 | $2,694.55 | -425.45 USD | -13.64% | 7,216.82 ONT | $4,440.00 | $1,261.03 | -3,178.97 USD | -71.60% | 3,377.43 ONT |
| 03/15/2024 | $0.3898 | +4.39% | -70.35% | $3,130.00 | $2,822.76 | -307.24 USD | -9.82% | 7,242.48 ONT | $4,440.00 | $1,316.35 | -3,123.65 USD | -70.35% | 3,377.43 ONT |
| 03/22/2024 | $0.3297 | -15.42% | -74.92% | $3,140.00 | $2,397.55 | -742.45 USD | -23.64% | 7,272.80 ONT | $4,440.00 | $1,113.40 | -3,326.60 USD | -74.92% | 3,377.43 ONT |
| 03/29/2024 | $0.3718 | +12.75% | -71.72% | $3,150.00 | $2,713.24 | -436.76 USD | -13.87% | 7,299.70 ONT | $4,440.00 | $1,255.36 | -3,184.64 USD | -71.73% | 3,377.43 ONT |
| 04/05/2024 | $0.3208 | -13.71% | -75.60% | $3,160.00 | $2,351.11 | -808.89 USD | -25.60% | 7,330.88 ONT | $4,440.00 | $1,083.19 | -3,356.81 USD | -75.60% | 3,377.43 ONT |
| 04/12/2024 | $0.3864 | +20.45% | -70.61% | $3,170.00 | $2,841.80 | -328.20 USD | -10.35% | 7,356.76 ONT | $4,440.00 | $1,304.65 | -3,135.35 USD | -70.62% | 3,377.43 ONT |
| 04/19/2024 | $0.3293 | -14.78% | -74.95% | $3,180.00 | $2,431.85 | -748.15 USD | -23.53% | 7,387.13 ONT | $4,440.00 | $1,111.85 | -3,328.15 USD | -74.96% | 3,377.43 ONT |
| 04/26/2024 | $0.3984 | +21.01% | -69.69% | $3,190.00 | $2,952.79 | -237.21 USD | -7.44% | 7,412.23 ONT | $4,440.00 | $1,345.46 | -3,094.54 USD | -69.70% | 3,377.43 ONT |
| 05/03/2024 | $0.3413 | -14.34% | -74.04% | $3,200.00 | $2,539.37 | -660.63 USD | -20.64% | 7,441.53 ONT | $4,440.00 | $1,152.53 | -3,287.47 USD | -74.04% | 3,377.43 ONT |
| 05/10/2024 | $0.3477 | +1.88% | -73.55% | $3,210.00 | $2,597.21 | -612.79 USD | -19.09% | 7,470.28 ONT | $4,440.00 | $1,174.24 | -3,265.76 USD | -73.55% | 3,377.43 ONT |
| 05/17/2024 | $0.3164 | -9.00% | -75.93% | $3,220.00 | $2,373.49 | -846.51 USD | -26.29% | 7,501.88 ONT | $4,440.00 | $1,068.57 | -3,371.43 USD | -75.93% | 3,377.43 ONT |
| 05/24/2024 | $0.2979 | -5.86% | -77.34% | $3,230.00 | $2,244.40 | -985.60 USD | -30.51% | 7,535.45 ONT | $4,440.00 | $1,005.95 | -3,434.05 USD | -77.34% | 3,377.43 ONT |
| 05/31/2024 | $0.2959 | -0.67% | -77.49% | $3,240.00 | $2,239.33 | -1,000.67 USD | -30.88% | 7,569.25 ONT | $4,440.00 | $999.20 | -3,440.80 USD | -77.50% | 3,377.43 ONT |
| 06/07/2024 | $0.3021 | +2.09% | -77.02% | $3,250.00 | $2,296.08 | -953.92 USD | -29.35% | 7,602.35 ONT | $4,440.00 | $1,020.06 | -3,419.94 USD | -77.03% | 3,377.43 ONT |
| 06/14/2024 | $0.2487 | -17.68% | -81.08% | $3,260.00 | $1,900.03 | -1,359.97 USD | -41.72% | 7,642.56 ONT | $4,440.00 | $839.67 | -3,600.33 USD | -81.09% | 3,377.43 ONT |
| 06/21/2024 | $0.2124 | -14.57% | -83.84% | $3,270.00 | $1,633.21 | -1,636.79 USD | -50.05% | 7,689.64 ONT | $4,440.00 | $717.34 | -3,722.66 USD | -83.84% | 3,377.43 ONT |
| 06/28/2024 | $0.2112 | -0.59% | -83.94% | $3,280.00 | $1,633.61 | -1,646.39 USD | -50.19% | 7,736.99 ONT | $4,440.00 | $713.12 | -3,726.88 USD | -83.94% | 3,377.43 ONT |
| 07/05/2024 | $0.1750 | -17.13% | -86.69% | $3,290.00 | $1,363.73 | -1,926.27 USD | -58.55% | 7,794.13 ONT | $4,440.00 | $590.94 | -3,849.06 USD | -86.69% | 3,377.43 ONT |
| 07/12/2024 | $0.1797 | +2.69% | -86.33% | $3,300.00 | $1,410.46 | -1,889.54 USD | -57.26% | 7,849.77 ONT | $4,440.00 | $606.86 | -3,833.14 USD | -86.33% | 3,377.43 ONT |
| 07/19/2024 | $0.2046 | +13.86% | -84.44% | $3,310.00 | $1,615.88 | -1,694.12 USD | -51.18% | 7,898.65 ONT | $4,440.00 | $690.94 | -3,749.06 USD | -84.44% | 3,377.43 ONT |
| 07/26/2024 | $0.1895 | -7.37% | -85.58% | $3,320.00 | $1,506.85 | -1,813.15 USD | -54.61% | 7,951.40 ONT | $4,440.00 | $640.05 | -3,799.95 USD | -85.58% | 3,377.43 ONT |
| 08/02/2024 | $0.1852 | -2.27% | -85.91% | $3,330.00 | $1,482.61 | -1,847.39 USD | -55.48% | 8,005.39 ONT | $4,440.00 | $625.51 | -3,814.49 USD | -85.91% | 3,377.43 ONT |
| 08/09/2024 | $0.1676 | -9.50% | -87.25% | $3,340.00 | $1,351.77 | -1,988.23 USD | -59.53% | 8,065.04 ONT | $4,440.00 | $566.09 | -3,873.91 USD | -87.25% | 3,377.43 ONT |
| 08/16/2024 | $0.1628 | -2.86% | -87.61% | $3,350.00 | $1,323.09 | -2,026.91 USD | -60.50% | 8,126.45 ONT | $4,440.00 | $549.89 | -3,890.11 USD | -87.62% | 3,377.43 ONT |
| 08/23/2024 | $0.1828 | +12.23% | -86.10% | $3,360.00 | $1,494.94 | -1,865.06 USD | -55.51% | 8,181.16 ONT | $4,440.00 | $617.15 | -3,822.85 USD | -86.10% | 3,377.43 ONT |
| 08/30/2024 | $0.1654 | -9.49% | -87.42% | $3,370.00 | $1,363.09 | -2,006.91 USD | -59.55% | 8,241.61 ONT | $4,440.00 | $558.60 | -3,881.40 USD | -87.42% | 3,377.43 ONT |
| 09/06/2024 | $0.1610 | -2.68% | -87.75% | $3,380.00 | $1,336.59 | -2,043.41 USD | -60.46% | 8,303.73 ONT | $4,440.00 | $543.64 | -3,896.36 USD | -87.76% | 3,377.43 ONT |
| 09/13/2024 | $0.1771 | +9.98% | -86.53% | $3,390.00 | $1,479.98 | -1,910.02 USD | -56.34% | 8,360.20 ONT | $4,440.00 | $597.89 | -3,842.11 USD | -86.53% | 3,377.43 ONT |
| 09/20/2024 | $0.1818 | +2.66% | -86.17% | $3,400.00 | $1,529.32 | -1,870.68 USD | -55.02% | 8,415.22 ONT | $4,440.00 | $613.79 | -3,826.21 USD | -86.18% | 3,377.43 ONT |
| 09/27/2024 | $0.2059 | +13.30% | -84.33% | $3,410.00 | $1,742.72 | -1,667.28 USD | -48.89% | 8,463.78 ONT | $4,440.00 | $695.42 | -3,744.58 USD | -84.34% | 3,377.43 ONT |
| 10/04/2024 | $0.1704 | -17.28% | -87.04% | $3,420.00 | $1,451.52 | -1,968.48 USD | -57.56% | 8,522.48 ONT | $4,440.00 | $575.23 | -3,864.77 USD | -87.04% | 3,377.43 ONT |
| 10/11/2024 | $0.1797 | +5.51% | -86.33% | $3,430.00 | $1,541.44 | -1,888.56 USD | -55.06% | 8,578.12 ONT | $4,440.00 | $606.91 | -3,833.09 USD | -86.33% | 3,377.43 ONT |
| 10/18/2024 | $0.1900 | +5.74% | -85.54% | $3,440.00 | $1,639.90 | -1,800.10 USD | -52.33% | 8,630.74 ONT | $4,440.00 | $641.73 | -3,798.27 USD | -85.55% | 3,377.43 ONT |
| 10/25/2024 | $0.1901 | +0.01% | -85.54% | $3,450.00 | $1,650.14 | -1,799.86 USD | -52.17% | 8,683.35 ONT | $4,440.00 | $641.83 | -3,798.17 USD | -85.54% | 3,377.43 ONT |
| 11/01/2024 | $0.1712 | -9.91% | -86.97% | $3,460.00 | $1,496.61 | -1,963.39 USD | -56.75% | 8,741.75 ONT | $4,440.00 | $578.23 | -3,861.77 USD | -86.98% | 3,377.43 ONT |
| 11/08/2024 | $0.1826 | +6.61% | -86.11% | $3,470.00 | $1,605.56 | -1,864.44 USD | -53.73% | 8,796.52 ONT | $4,440.00 | $616.46 | -3,823.54 USD | -86.12% | 3,377.43 ONT |
| 11/15/2024 | $0.1958 | +7.23% | -85.11% | $3,480.00 | $1,731.59 | -1,748.41 USD | -50.24% | 8,847.61 ONT | $4,440.00 | $661.01 | -3,778.99 USD | -85.11% | 3,377.43 ONT |
| 11/22/2024 | $0.2323 | +18.67% | -82.33% | $3,490.00 | $2,064.92 | -1,425.08 USD | -40.83% | 8,890.66 ONT | $4,440.00 | $784.43 | -3,655.57 USD | -82.33% | 3,377.43 ONT |
| 11/29/2024 | $0.2699 | +16.20% | -79.47% | $3,500.00 | $2,409.52 | -1,090.48 USD | -31.16% | 8,927.70 ONT | $4,440.00 | $911.55 | -3,528.45 USD | -79.47% | 3,377.43 ONT |
| 12/06/2024 | $0.3451 | +27.86% | -73.75% | $3,510.00 | $3,090.72 | -419.28 USD | -11.95% | 8,956.67 ONT | $4,440.00 | $1,165.46 | -3,274.54 USD | -73.75% | 3,377.43 ONT |
| 12/13/2024 | $0.2914 | -15.56% | -77.83% | $3,520.00 | $2,619.73 | -900.27 USD | -25.58% | 8,990.99 ONT | $4,440.00 | $984.09 | -3,455.91 USD | -77.84% | 3,377.43 ONT |
| 12/20/2024 | $0.2162 | -25.80% | -83.55% | $3,530.00 | $1,953.82 | -1,576.18 USD | -44.65% | 9,037.23 ONT | $4,440.00 | $730.19 | -3,709.81 USD | -83.55% | 3,377.43 ONT |
| 12/27/2024 | $0.2286 | +5.69% | -82.61% | $3,540.00 | $2,075.08 | -1,464.92 USD | -41.38% | 9,080.98 ONT | $4,440.00 | $771.77 | -3,668.23 USD | -82.62% | 3,377.43 ONT |
| 01/03/2025 | $0.2426 | +6.13% | -81.55% | $3,550.00 | $2,212.21 | -1,337.79 USD | -37.68% | 9,122.21 ONT | $4,440.00 | $819.05 | -3,620.95 USD | -81.55% | 3,377.43 ONT |
| 01/10/2025 | $0.2524 | +4.05% | -80.80% | $3,560.00 | $2,311.80 | -1,248.20 USD | -35.06% | 9,161.83 ONT | $4,440.00 | $852.22 | -3,587.78 USD | -80.81% | 3,377.43 ONT |
| 01/17/2025 | $0.2559 | +1.38% | -80.54% | $3,570.00 | $2,353.71 | -1,216.29 USD | -34.07% | 9,200.92 ONT | $4,440.00 | $863.99 | -3,576.01 USD | -80.54% | 3,377.43 ONT |
| 01/24/2025 | $0.2220 | -13.25% | -83.12% | $3,580.00 | $2,051.84 | -1,528.16 USD | -42.69% | 9,245.97 ONT | $4,440.00 | $749.51 | -3,690.49 USD | -83.12% | 3,377.43 ONT |
| 01/31/2025 | $0.2197 | -1.01% | -83.29% | $3,590.00 | $2,041.18 | -1,548.82 USD | -43.14% | 9,291.48 ONT | $4,440.00 | $741.96 | -3,698.04 USD | -83.29% | 3,377.43 ONT |
| 02/07/2025 | $0.1792 | -18.43% | -86.37% | $3,600.00 | $1,675.03 | -1,924.97 USD | -53.47% | 9,347.27 ONT | $4,440.00 | $605.23 | -3,834.77 USD | -86.37% | 3,377.43 ONT |
| 02/14/2025 | $0.1985 | +10.77% | -84.90% | $3,610.00 | $1,865.38 | -1,744.62 USD | -48.33% | 9,397.64 ONT | $4,440.00 | $670.40 | -3,769.60 USD | -84.90% | 3,377.43 ONT |
| 02/21/2025 | $0.1933 | -2.64% | -85.30% | $3,620.00 | $1,826.13 | -1,793.87 USD | -49.55% | 9,449.38 ONT | $4,440.00 | $652.70 | -3,787.30 USD | -85.30% | 3,377.43 ONT |
| 02/28/2025 | $0.1695 | -12.33% | -87.11% | $3,630.00 | $1,611.05 | -2,018.95 USD | -55.62% | 9,508.39 ONT | $4,440.00 | $572.25 | -3,867.75 USD | -87.11% | 3,377.43 ONT |
| 03/07/2025 | $0.1569 | -7.41% | -88.06% | $3,640.00 | $1,501.67 | -2,138.33 USD | -58.75% | 9,572.12 ONT | $4,440.00 | $529.85 | -3,910.15 USD | -88.07% | 3,377.43 ONT |
| 03/14/2025 | $0.1400 | -10.76% | -89.35% | $3,650.00 | $1,350.09 | -2,299.91 USD | -63.01% | 9,643.53 ONT | $4,440.00 | $472.84 | -3,967.16 USD | -89.35% | 3,377.43 ONT |
| 03/21/2025 | $0.1532 | +9.39% | -88.35% | $3,660.00 | $1,486.83 | -2,173.17 USD | -59.38% | 9,708.82 ONT | $4,440.00 | $517.23 | -3,922.77 USD | -88.35% | 3,377.43 ONT |
| 03/28/2025 | $0.1561 | +1.92% | -88.13% | $3,670.00 | $1,525.34 | -2,144.66 USD | -58.44% | 9,772.88 ONT | $4,440.00 | $527.14 | -3,912.86 USD | -88.13% | 3,377.43 ONT |
| 04/04/2025 | $0.1324 | -15.19% | -89.93% | $3,680.00 | $1,303.61 | -2,376.39 USD | -64.58% | 9,848.41 ONT | $4,440.00 | $447.06 | -3,992.94 USD | -89.93% | 3,377.43 ONT |
| 04/11/2025 | $0.1283 | -3.09% | -90.24% | $3,690.00 | $1,273.29 | -2,416.71 USD | -65.49% | 9,926.35 ONT | $4,440.00 | $433.23 | -4,006.77 USD | -90.24% | 3,377.43 ONT |
| 04/18/2025 | $0.1386 | +8.01% | -89.46% | $3,700.00 | $1,385.24 | -2,314.76 USD | -62.56% | 9,998.51 ONT | $4,440.00 | $467.93 | -3,972.07 USD | -89.46% | 3,377.43 ONT |
| 04/25/2025 | $0.1549 | +11.79% | -88.22% | $3,710.00 | $1,558.51 | -2,151.49 USD | -57.99% | 10,063.07 ONT | $4,440.00 | $523.08 | -3,916.92 USD | -88.22% | 3,377.43 ONT |
| 05/02/2025 | $0.1591 | +2.71% | -87.90% | $3,720.00 | $1,610.71 | -2,109.29 USD | -56.70% | 10,125.92 ONT | $4,440.00 | $537.24 | -3,902.76 USD | -87.90% | 3,377.43 ONT |
| 05/09/2025 | $0.1595 | +0.25% | -87.87% | $3,730.00 | $1,624.72 | -2,105.28 USD | -56.44% | 10,188.62 ONT | $4,440.00 | $538.58 | -3,901.42 USD | -87.87% | 3,377.43 ONT |
| 05/16/2025 | $0.1567 | -1.74% | -88.08% | $3,740.00 | $1,606.38 | -2,133.62 USD | -57.05% | 10,252.43 ONT | $4,440.00 | $529.19 | -3,910.81 USD | -88.08% | 3,377.43 ONT |
| 05/23/2025 | $0.1606 | +2.50% | -87.78% | $3,750.00 | $1,656.55 | -2,093.45 USD | -55.83% | 10,314.68 ONT | $4,440.00 | $542.42 | -3,897.58 USD | -87.78% | 3,377.43 ONT |
| 05/30/2025 | $0.1384 | -13.83% | -89.47% | $3,760.00 | $1,437.49 | -2,322.51 USD | -61.77% | 10,386.93 ONT | $4,440.00 | $467.42 | -3,972.58 USD | -89.47% | 3,377.43 ONT |
| 06/06/2025 | $0.1294 | -6.51% | -90.16% | $3,770.00 | $1,353.96 | -2,416.04 USD | -64.09% | 10,464.20 ONT | $4,440.00 | $437.00 | -4,003.00 USD | -90.16% | 3,377.43 ONT |
| 06/13/2025 | $0.1326 | +2.46% | -89.91% | $3,780.00 | $1,397.21 | -2,382.79 USD | -63.04% | 10,539.62 ONT | $4,440.00 | $447.74 | -3,992.26 USD | -89.92% | 3,377.43 ONT |
| 06/20/2025 | $0.1224 | -7.68% | -90.69% | $3,790.00 | $1,299.96 | -2,490.04 USD | -65.70% | 10,621.30 ONT | $4,440.00 | $413.37 | -4,026.63 USD | -90.69% | 3,377.43 ONT |
| 06/27/2025 | $0.1169 | -4.49% | -91.11% | $3,800.00 | $1,251.57 | -2,548.43 USD | -67.06% | 10,706.84 ONT | $4,440.00 | $394.80 | -4,045.20 USD | -91.11% | 3,377.43 ONT |
| 07/04/2025 | $0.1255 | +7.34% | -90.45% | $3,810.00 | $1,353.48 | -2,456.52 USD | -64.48% | 10,786.51 ONT | $4,440.00 | $423.80 | -4,016.20 USD | -90.46% | 3,377.43 ONT |
| 07/11/2025 | $0.1362 | +8.49% | -89.64% | $3,820.00 | $1,478.36 | -2,341.64 USD | -61.30% | 10,859.96 ONT | $4,440.00 | $459.77 | -3,980.23 USD | -89.64% | 3,377.43 ONT |
| 07/18/2025 | $0.1521 | +11.74% | -88.43% | $3,830.00 | $1,661.98 | -2,168.02 USD | -56.61% | 10,925.68 ONT | $4,440.00 | $513.76 | -3,926.24 USD | -88.43% | 3,377.43 ONT |
| 07/25/2025 | $0.1464 | -3.76% | -88.86% | $3,840.00 | $1,609.54 | -2,230.46 USD | -58.08% | 10,993.98 ONT | $4,440.00 | $494.46 | -3,945.54 USD | -88.86% | 3,377.43 ONT |
| 08/01/2025 | $0.1339 | -8.53% | -89.81% | $3,850.00 | $1,482.28 | -2,367.72 USD | -61.50% | 11,068.63 ONT | $4,440.00 | $452.29 | -3,987.71 USD | -89.81% | 3,377.43 ONT |
| 08/08/2025 | $0.1398 | +4.35% | -89.37% | $3,860.00 | $1,556.80 | -2,303.20 USD | -59.67% | 11,140.18 ONT | $4,440.00 | $471.98 | -3,968.02 USD | -89.37% | 3,377.43 ONT |
| 08/15/2025 | $0.1358 | -2.87% | -89.67% | $3,870.00 | $1,522.14 | -2,347.86 USD | -60.67% | 11,213.83 ONT | $4,440.00 | $458.44 | -3,981.56 USD | -89.67% | 3,377.43 ONT |
| 08/22/2025 | $0.1336 | -1.62% | -89.84% | $3,880.00 | $1,507.43 | -2,372.57 USD | -61.15% | 11,288.71 ONT | $4,440.00 | $451.00 | -3,989.00 USD | -89.84% | 3,377.43 ONT |
| 08/29/2025 | $0.1592 | +19.20% | -87.89% | $3,890.00 | $1,806.87 | -2,083.13 USD | -53.55% | 11,351.52 ONT | $4,440.00 | $537.60 | -3,902.40 USD | -87.89% | 3,377.43 ONT |
| 09/29/2025 | $0.1204 | -24.38% | -90.84% | $3,900.00 | $1,376.39 | -2,523.61 USD | -64.71% | 11,434.58 ONT | $4,440.00 | $406.55 | -4,033.45 USD | -90.84% | 3,377.43 ONT |
| 10/06/2025 | $0.1243 | +3.27% | -90.54% | $3,910.00 | $1,431.38 | -2,478.62 USD | -63.39% | 11,515.01 ONT | $4,440.00 | $419.83 | -4,020.17 USD | -90.54% | 3,377.43 ONT |
| 10/13/2025 | $0.1022 | -17.84% | -92.23% | $3,920.00 | $1,186.03 | -2,733.97 USD | -69.74% | 11,612.90 ONT | $4,440.00 | $344.94 | -4,095.06 USD | -92.23% | 3,377.43 ONT |
| 10/20/2025 | $0.0942 | -7.82% | -92.84% | $3,930.00 | $1,103.33 | -2,826.67 USD | -71.93% | 11,719.10 ONT | $4,440.00 | $317.98 | -4,122.02 USD | -92.84% | 3,377.43 ONT |
| 10/27/2025 | $0.0963 | +2.26% | -92.68% | $3,940.00 | $1,138.25 | -2,801.75 USD | -71.11% | 11,822.95 ONT | $4,440.00 | $325.16 | -4,114.84 USD | -92.68% | 3,377.43 ONT |
| 11/03/2025 | $0.0891 | -7.42% | -93.22% | $3,950.00 | $1,063.78 | -2,886.22 USD | -73.07% | 11,935.12 ONT | $4,440.00 | $301.03 | -4,138.97 USD | -93.22% | 3,377.43 ONT |
| 11/10/2025 | $0.0869 | -2.58% | -93.39% | $3,960.00 | $1,046.38 | -2,913.62 USD | -73.58% | 12,050.26 ONT | $4,440.00 | $293.28 | -4,146.72 USD | -93.39% | 3,377.43 ONT |
| 11/17/2025 | $0.0763 | -12.16% | -94.20% | $3,970.00 | $929.15 | -3,040.85 USD | -76.60% | 12,181.33 ONT | $4,440.00 | $257.62 | -4,182.38 USD | -94.20% | 3,377.43 ONT |
| 11/24/2025 | $0.0717 | -5.99% | -94.54% | $3,980.00 | $883.47 | -3,096.53 USD | -77.80% | 12,320.76 ONT | $4,440.00 | $242.18 | -4,197.82 USD | -94.55% | 3,377.43 ONT |
| 12/01/2025 | $0.0693 | -3.33% | -94.73% | $3,990.00 | $864.07 | -3,125.93 USD | -78.34% | 12,464.99 ONT | $4,440.00 | $234.12 | -4,205.88 USD | -94.73% | 3,377.43 ONT |
| 12/08/2025 | $0.0677 | -2.32% | -94.85% | $4,000.00 | $854.04 | -3,145.96 USD | -78.65% | 12,612.65 ONT | $4,440.00 | $228.70 | -4,211.30 USD | -94.85% | 3,377.43 ONT |
| 12/15/2025 | $0.0642 | -5.15% | -95.11% | $4,010.00 | $820.08 | -3,189.92 USD | -79.55% | 12,768.31 ONT | $4,440.00 | $216.93 | -4,223.07 USD | -95.11% | 3,377.43 ONT |
| 12/22/2025 | $0.0538 | -16.32% | -95.91% | $4,020.00 | $696.24 | -3,323.76 USD | -82.68% | 12,954.33 ONT | $4,440.00 | $181.52 | -4,258.48 USD | -95.91% | 3,377.43 ONT |
| 12/29/2025 | $0.0603 | +12.14% | -95.41% | $4,030.00 | $790.74 | -3,239.26 USD | -80.38% | 13,120.22 ONT | $4,440.00 | $203.55 | -4,236.45 USD | -95.42% | 3,377.43 ONT |
| 01/05/2026 | $0.0639 | +6.04% | -95.14% | $4,040.00 | $848.49 | -3,191.51 USD | -79.00% | 13,276.67 ONT | $4,440.00 | $215.84 | -4,224.16 USD | -95.14% | 3,377.43 ONT |
| 01/12/2026 | $0.0670 | +4.78% | -94.91% | $4,050.00 | $899.03 | -3,150.97 USD | -77.80% | 13,425.98 ONT | $4,440.00 | $226.16 | -4,213.84 USD | -94.91% | 3,377.43 ONT |
| 01/19/2026 | $0.0671 | +0.24% | -94.89% | $4,060.00 | $911.16 | -3,148.84 USD | -77.56% | 13,574.93 ONT | $4,440.00 | $226.70 | -4,213.30 USD | -94.89% | 3,377.43 ONT |
| 01/26/2026 | $0.0618 | -8.01% | -95.30% | $4,070.00 | $848.19 | -3,221.81 USD | -79.16% | 13,736.85 ONT | $4,440.00 | $208.54 | -4,231.46 USD | -95.30% | 3,377.43 ONT |
| 02/02/2026 | $0.0557 | -9.73% | -95.76% | $4,080.00 | $775.63 | -3,304.37 USD | -80.99% | 13,916.24 ONT | $4,440.00 | $188.24 | -4,251.76 USD | -95.76% | 3,377.43 ONT |
| 02/09/2026 | $0.0557 | -0.14% | -95.77% | $4,090.00 | $784.54 | -3,305.46 USD | -80.82% | 14,095.87 ONT | $4,440.00 | $187.98 | -4,252.02 USD | -95.77% | 3,377.43 ONT |
| 02/16/2026 | $0.0570 | +2.34% | -95.67% | $4,100.00 | $812.91 | -3,287.09 USD | -80.17% | 14,271.39 ONT | $4,440.00 | $192.38 | -4,247.62 USD | -95.67% | 3,377.43 ONT |
| 02/23/2026 | $0.0508 | -10.91% | -96.14% | $4,110.00 | $734.18 | -3,375.82 USD | -82.14% | 14,468.42 ONT | $4,440.00 | $171.38 | -4,268.62 USD | -96.14% | 3,377.43 ONT |
| 03/02/2026 | $0.0512 | +0.95% | -96.10% | $4,120.00 | $751.12 | -3,368.88 USD | -81.77% | 14,663.61 ONT | $4,440.00 | $173.00 | -4,267.00 USD | -96.10% | 3,377.43 ONT |
| 03/09/2026 | $0.0490 | -4.40% | -96.27% | $4,130.00 | $728.05 | -3,401.95 USD | -82.37% | 14,867.78 ONT | $4,440.00 | $165.39 | -4,274.61 USD | -96.28% | 3,377.43 ONT |
| 03/16/2026 | $0.0456 | -6.86% | -96.53% | $4,140.00 | $688.11 | -3,451.89 USD | -83.38% | 15,086.99 ONT | $4,440.00 | $154.04 | -4,285.96 USD | -96.53% | 3,377.43 ONT |
| 03/23/2026 | $0.0505 | +10.61% | -96.16% | $4,150.00 | $771.12 | -3,378.88 USD | -81.42% | 15,285.17 ONT | $4,440.00 | $170.39 | -4,269.61 USD | -96.16% | 3,377.43 ONT |
| 03/30/2026 | $0.0593 | +17.49% | -95.49% | $4,160.00 | $915.95 | -3,244.05 USD | -77.98% | 15,453.85 ONT | $4,440.00 | $200.18 | -4,239.82 USD | -95.49% | 3,377.43 ONT |
| 04/06/2026 | $0.0916 | +54.56% | -93.03% | $4,170.00 | $1,425.72 | -2,744.28 USD | -65.81% | 15,562.99 ONT | $4,440.00 | $309.40 | -4,130.60 USD | -93.03% | 3,377.43 ONT |
| 04/13/2026 | $0.0827 | -9.69% | -93.71% | $4,180.00 | $1,297.51 | -2,882.49 USD | -68.96% | 15,683.84 ONT | $4,440.00 | $279.41 | -4,160.59 USD | -93.71% | 3,377.43 ONT |
| 04/20/2026 | $0.0759 | -8.27% | -94.23% | $4,190.00 | $1,200.22 | -2,989.78 USD | -71.36% | 15,815.59 ONT | $4,440.00 | $256.31 | -4,183.69 USD | -94.23% | 3,377.43 ONT |
| 04/27/2026 | $0.0722 | -4.82% | -94.50% | $4,200.00 | $1,152.34 | -3,047.66 USD | -72.56% | 15,954.01 ONT | $4,440.00 | $243.95 | -4,196.05 USD | -94.51% | 3,377.43 ONT |
| 05/04/2026 | $0.0698 | -3.32% | -94.69% | $4,210.00 | $1,124.03 | -3,085.97 USD | -73.30% | 16,097.19 ONT | $4,440.00 | $235.84 | -4,204.16 USD | -94.69% | 3,377.43 ONT |
| 05/11/2026 | $0.0663 | -5.07% | -94.96% | $4,220.00 | $1,077.05 | -3,142.95 USD | -74.48% | 16,248.02 ONT | $4,440.00 | $223.88 | -4,216.12 USD | -94.96% | 3,377.43 ONT |
| 05/18/2026 | $0.0564 | -14.91% | -95.71% | $4,230.00 | $926.41 | -3,303.59 USD | -78.10% | 16,425.28 ONT | $4,440.00 | $190.49 | -4,249.51 USD | -95.71% | 3,377.43 ONT |
| 05/25/2026 | $0.0567 | +0.50% | -95.69% | $4,240.00 | $941.05 | -3,298.95 USD | -77.81% | 16,601.66 ONT | $4,440.00 | $191.45 | -4,248.55 USD | -95.69% | 3,377.43 ONT |
| 06/01/2026 | $0.0520 | -8.30% | -96.05% | $4,250.00 | $872.97 | -3,377.03 USD | -79.46% | 16,794.00 ONT | $4,440.00 | $175.56 | -4,264.44 USD | -96.05% | 3,377.43 ONT |
| 06/08/2026 | $0.0473 | -9.05% | -96.40% | $4,260.00 | $803.95 | -3,456.05 USD | -81.13% | 17,005.49 ONT | $4,440.00 | $159.67 | -4,280.33 USD | -96.40% | 3,377.43 ONT |
| 06/15/2026 | $0.0488 | +3.14% | -96.29% | $4,270.00 | $839.19 | -3,430.81 USD | -80.35% | 17,210.53 ONT | $4,440.00 | $164.68 | -4,275.32 USD | -96.29% | 3,377.43 ONT |
| 06/22/2026 | $0.0458 | -5.99% | -96.51% | $4,280.00 | $798.89 | -3,481.11 USD | -81.33% | 17,428.65 ONT | $4,440.00 | $154.81 | -4,285.19 USD | -96.51% | 3,377.43 ONT |
| 06/29/2026 | $0.0422 | -7.89% | -96.79% | $4,290.00 | $745.88 | -3,544.12 USD | -82.61% | 17,665.44 ONT | $4,440.00 | $142.60 | -4,297.40 USD | -96.79% | 3,377.43 ONT |
| 07/06/2026 | $0.0458 | +8.50% | -96.51% | $4,300.00 | $819.24 | -3,480.76 USD | -80.95% | 17,883.69 ONT | $4,440.00 | $154.72 | -4,285.28 USD | -96.52% | 3,377.43 ONT |
| 07/13/2026 | $0.0449 | -2.07% | -96.59% | $4,310.00 | $812.29 | -3,497.71 USD | -81.15% | 18,106.55 ONT | $4,440.00 | $151.52 | -4,288.48 USD | -96.59% | 3,377.43 ONT |
| 07/20/2026 | $0.0425 | -5.21% | -96.76% | $4,320.00 | $779.97 | -3,540.03 USD | -81.95% | 18,341.66 ONT | $4,440.00 | $143.62 | -4,296.38 USD | -96.77% | 3,377.43 ONT |
| 07/27/2026 | $0.0423 | -0.43% | -96.78% | $4,330.00 | $786.58 | -3,543.42 USD | -81.83% | 18,577.80 ONT | $4,440.00 | $143.00 | -4,297.00 USD | -96.78% | 3,377.43 ONT |
| 08/03/2026 | $0.0376 | -11.24% | -97.14% | $4,340.00 | $708.19 | -3,631.81 USD | -83.68% | 18,843.83 ONT | $4,440.00 | $126.93 | -4,313.07 USD | -97.14% | 3,377.43 ONT |
| 08/10/2026 | $0.0386 | +2.59% | -97.07% | $4,350.00 | $736.51 | -3,613.49 USD | -83.07% | 19,103.15 ONT | $4,440.00 | $130.22 | -4,309.78 USD | -97.07% | 3,377.43 ONT |
| 08/17/2026 | $0.0384 | -0.39% | -97.08% | $4,360.00 | $743.67 | -3,616.33 USD | -82.94% | 19,363.48 ONT | $4,440.00 | $129.71 | -4,310.29 USD | -97.08% | 3,377.43 ONT |
| 08/24/2026 | $0.0481 | +25.31% | -96.34% | $4,370.00 | $941.88 | -3,428.12 USD | -78.45% | 19,571.22 ONT | $4,440.00 | $162.54 | -4,277.46 USD | -96.34% | 3,377.43 ONT |
| 08/31/2026 | $0.0527 | +9.44% | -95.99% | $4,380.00 | $1,040.83 | -3,339.17 USD | -76.24% | 19,761.04 ONT | $4,440.00 | $177.89 | -4,262.11 USD | -95.99% | 3,377.43 ONT |
| 09/07/2026 | $0.0563 | +6.92% | -95.72% | $4,390.00 | $1,122.85 | -3,267.15 USD | -74.42% | 19,938.58 ONT | $4,440.00 | $190.20 | -4,249.80 USD | -95.72% | 3,377.43 ONT |
| 09/14/2026 | $0.0522 | -7.39% | -96.03% | $4,400.00 | $1,049.85 | -3,350.15 USD | -76.14% | 20,130.29 ONT | $4,440.00 | $176.14 | -4,263.86 USD | -96.03% | 3,377.43 ONT |
| 09/21/2026 | $0.0547 | +4.87% | -95.84% | $4,410.00 | $1,111.00 | -3,299.00 USD | -74.81% | 20,313.08 ONT | $4,440.00 | $184.72 | -4,255.28 USD | -95.84% | 3,377.43 ONT |
| 09/28/2026 | $0.0601 | +9.95% | -95.42% | $4,420.00 | $1,231.58 | -3,188.42 USD | -72.14% | 20,479.34 ONT | $4,440.00 | $203.11 | -4,236.89 USD | -95.43% | 3,377.43 ONT |
| 10/05/2026 | $0.0601 | -0.01% | -95.42% | $4,430.00 | $1,241.51 | -3,188.49 USD | -71.98% | 20,645.60 ONT | $4,440.00 | $203.10 | -4,236.90 USD | -95.43% | 3,377.43 ONT |
| 10/12/2026 | $0.0606 | +0.73% | -95.39% | $4,440.00 | $1,260.55 | -3,179.45 USD | -71.61% | 20,810.66 ONT | $4,440.00 | $204.58 | -4,235.42 USD | -95.39% | 3,377.43 ONT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONT DCA tool
How to use this Ontology Investment Calculator
To use this ONT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ONT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ontology, as well as the frequency of your investments (such as weekly or monthly). This ONT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ONT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ontology investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ontology investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ontology investment. You can do this by accessing your investment account and viewing your Ontology balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ONT DCA crypto calculator is typically calculated by adding up the total value of all of the Ontology that you have invested in. This value is typically calculated by multiplying the number of Ontology that you have invested in by the current market price of Ontology.
For example, let's say that you have invested a total of 5 Ontology using the DCA strategy, and the current market price of Ontology is $500. In this case, the portfolio value of your Ontology investment would be 5 x $500 = $2,500.
Additionally, this ONT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ontology investments.
Overall, the portfolio value in this ONT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ONT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONT DCA involves investing a fixed amount of money into ONT (Ontology) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ONT DCA works: let's say that you want to invest $500 in Ontology. Instead of buying $500 worth of Ontology all at once, you could use the ONT DCA strategy to buy $100 worth of Ontology every week for five weeks. This means that you would be buying Ontology at different prices each week, depending on how the market is moving. If the price of Ontology goes up during those five weeks, you will be buying less Ontology each week. But if the price of Ontology goes down, you will be buying more Ontology each week.
The main advantage of using the ONT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ONT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ONT DCA strategy is a popular and effective way to invest in Ontology. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ontology?
To invest in Ontology, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ontology trading.
OKX is a cryptocurrency exchange that offers Ontology trading. To invest in Ontology in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ontology on OKX: Once you have funds in your OKX account, you can search for Ontology on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Ontology.
- Place an order to buy Ontology: Once you have found Ontology on OKX, you can place an order to buy it. You will need to specify the amount of Ontology that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ontology investment: After you have placed your order, your investment in Ontology will be processed and your Ontology will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Ontology balance and trade history.
Overall, investing in Ontology using OKX is a simple and straightforward process. By following these steps, you can easily add Ontology to your investment portfolio and start benefiting from its potential growth.
