Dollar-cost averaging (DCA) calculator for Ontology (ONT) Ontology Logo

Buying 10.00 USD of ONT weekly from 03/23/2018 to 12/05/2021 would have performed as follows.

You can customize the Ontology dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.94k USD
194 Investments
Total ONT purchased
2,325.39
 
Current value of your ONT
2.32k USD
 
Cost AVG profit
376.62 USD
+19.41%

Lump Sum Investment Summary

Lump sum invest
1.94k USD
on 03/23/2018
ONT purchased
1,475.72
 
Current lump sum value
1.47k USD
 
Lump sum profit
-469.84 USD
-24.22%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ONT Value
Profit
Profit %
ONT Total
Total Invested
ONT Value
Profit
Profit %
ONT Total
03/23/20181.31 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.61 ONT1,940.00 USD1,939.61 USD-0.39 USD-0.02%1,475.72 ONT
03/30/20182.14 USD+62.52%+62.52%20.00 USD26.25 USD+6.25 USD+31.24%12.29 ONT1,940.00 USD3,152.33 USD+1,212.33 USD+62.49%1,475.72 ONT
04/06/20182.89 USD+35.19%+119.72%30.00 USD45.48 USD+15.48 USD+51.61%15.75 ONT1,940.00 USD4,261.74 USD+2,321.74 USD+119.68%1,475.72 ONT
04/13/20184.39 USD+51.87%+233.70%40.00 USD79.07 USD+39.07 USD+97.69%18.03 ONT1,940.00 USD6,472.50 USD+4,532.50 USD+233.63%1,475.72 ONT
04/20/20184.48 USD+2.12%+240.79%50.00 USD90.75 USD+40.75 USD+81.50%20.26 ONT1,940.00 USD6,609.93 USD+4,669.93 USD+240.72%1,475.72 ONT
04/27/20185.25 USD+17.17%+299.31%60.00 USD116.33 USD+56.33 USD+93.89%22.17 ONT1,940.00 USD7,745.03 USD+5,805.03 USD+299.23%1,475.72 ONT
05/04/201810.08 USD+91.99%+666.64%70.00 USD233.35 USD+163.35 USD+233.36%23.16 ONT1,940.00 USD14,869.85 USD+12,929.85 USD+666.49%1,475.72 ONT
05/11/20188.17 USD-18.93%+521.54%80.00 USD199.18 USD+119.18 USD+148.98%24.38 ONT1,940.00 USD12,055.48 USD+10,115.48 USD+521.42%1,475.72 ONT
05/18/20186.81 USD-16.70%+417.73%90.00 USD175.91 USD+85.91 USD+95.46%25.85 ONT1,940.00 USD10,041.93 USD+8,101.93 USD+417.63%1,475.72 ONT
05/25/20186.86 USD+0.72%+421.47%100.00 USD187.18 USD+87.18 USD+87.18%27.31 ONT1,940.00 USD10,114.43 USD+8,174.43 USD+421.36%1,475.72 ONT
06/01/20187.13 USD+4.08%+442.72%110.00 USD204.81 USD+94.81 USD+86.19%28.71 ONT1,940.00 USD10,526.69 USD+8,586.69 USD+442.61%1,475.72 ONT
06/08/20188.29 USD+16.16%+530.45%120.00 USD247.91 USD+127.91 USD+106.59%29.92 ONT1,940.00 USD12,228.33 USD+10,288.33 USD+530.33%1,475.72 ONT
06/15/20186.35 USD-23.44%+382.67%130.00 USD199.80 USD+69.80 USD+53.69%31.49 ONT1,940.00 USD9,361.85 USD+7,421.85 USD+382.57%1,475.72 ONT
06/22/20186.33 USD-0.25%+381.45%140.00 USD209.29 USD+69.29 USD+49.49%33.07 ONT1,940.00 USD9,338.20 USD+7,398.20 USD+381.35%1,475.72 ONT
06/29/20184.75 USD-24.94%+261.38%150.00 USD167.09 USD+17.09 USD+11.40%35.18 ONT1,940.00 USD7,009.43 USD+5,069.43 USD+261.31%1,475.72 ONT
07/06/20184.98 USD+4.85%+278.91%160.00 USD185.20 USD+25.20 USD+15.75%37.19 ONT1,940.00 USD7,349.37 USD+5,409.37 USD+278.83%1,475.72 ONT
07/13/20183.35 USD-32.71%+154.98%170.00 USD134.62 USD-35.38 USD-20.81%40.17 ONT1,940.00 USD4,945.64 USD+3,005.64 USD+154.93%1,475.72 ONT
07/20/20183.64 USD+8.63%+176.99%180.00 USD156.24 USD-23.76 USD-13.20%42.92 ONT1,940.00 USD5,372.58 USD+3,432.58 USD+176.94%1,475.72 ONT
07/27/20183.31 USD-9.14%+151.68%190.00 USD151.96 USD-38.04 USD-20.02%45.94 ONT1,940.00 USD4,881.58 USD+2,941.58 USD+151.63%1,475.72 ONT
08/03/20182.40 USD-27.43%+82.65%200.00 USD120.28 USD-79.72 USD-39.86%50.10 ONT1,940.00 USD3,542.65 USD+1,602.65 USD+82.61%1,475.72 ONT
08/10/20181.89 USD-21.08%+44.14%210.00 USD104.92 USD-105.08 USD-50.04%55.38 ONT1,940.00 USD2,795.84 USD+855.84 USD+44.12%1,475.72 ONT
08/17/20181.72 USD-9.36%+30.65%220.00 USD105.10 USD-114.90 USD-52.23%61.20 ONT1,940.00 USD2,534.15 USD+594.15 USD+30.63%1,475.72 ONT
08/24/20182.17 USD+26.50%+65.28%230.00 USD142.95 USD-87.05 USD-37.85%65.81 ONT1,940.00 USD3,205.81 USD+1,265.81 USD+65.25%1,475.72 ONT
08/31/20182.50 USD+15.00%+90.08%240.00 USD174.40 USD-65.60 USD-27.33%69.81 ONT1,940.00 USD3,686.74 USD+1,746.74 USD+90.04%1,475.72 ONT
09/07/20182.07 USD-17.24%+57.30%250.00 USD154.32 USD-95.68 USD-38.27%74.64 ONT1,940.00 USD3,051.03 USD+1,111.03 USD+57.27%1,475.72 ONT
09/14/20181.89 USD-8.49%+43.94%260.00 USD151.21 USD-108.79 USD-41.84%79.93 ONT1,940.00 USD2,791.91 USD+851.91 USD+43.91%1,475.72 ONT
09/21/20181.83 USD-3.52%+38.87%270.00 USD155.88 USD-114.12 USD-42.27%85.41 ONT1,940.00 USD2,693.53 USD+753.53 USD+38.84%1,475.72 ONT
09/28/20181.92 USD+5.38%+46.34%280.00 USD174.26 USD-105.74 USD-37.76%90.60 ONT1,940.00 USD2,838.34 USD+898.34 USD+46.31%1,475.72 ONT
10/05/20181.92 USD-0.09%+46.21%290.00 USD184.11 USD-105.89 USD-36.52%95.81 ONT1,940.00 USD2,835.81 USD+895.81 USD+46.18%1,475.72 ONT
10/12/20181.73 USD-9.95%+31.65%300.00 USD175.78 USD-124.22 USD-41.41%101.58 ONT1,940.00 USD2,553.59 USD+613.59 USD+31.63%1,475.72 ONT
10/19/20181.85 USD+6.65%+40.41%310.00 USD197.47 USD-112.53 USD-36.30%107.00 ONT1,940.00 USD2,723.43 USD+783.43 USD+40.38%1,475.72 ONT
10/26/20181.76 USD-4.92%+33.50%320.00 USD197.75 USD-122.25 USD-38.20%112.70 ONT1,940.00 USD2,589.44 USD+649.44 USD+33.48%1,475.72 ONT
11/02/20181.69 USD-3.53%+28.78%330.00 USD200.76 USD-129.24 USD-39.16%118.61 ONT1,940.00 USD2,497.91 USD+557.91 USD+28.76%1,475.72 ONT
11/09/20181.67 USD-1.43%+26.95%340.00 USD207.90 USD-132.10 USD-38.85%124.60 ONT1,940.00 USD2,462.28 USD+522.28 USD+26.92%1,475.72 ONT
11/16/20181.48 USD-11.16%+12.77%350.00 USD194.68 USD-155.32 USD-44.38%131.34 ONT1,940.00 USD2,187.37 USD+247.37 USD+12.75%1,475.72 ONT
11/23/20180.95099 USD-35.85%-27.66%360.00 USD134.88 USD-225.12 USD-62.53%141.86 ONT1,940.00 USD1,403.11 USD-536.89 USD-27.67%1,475.72 ONT
11/30/20180.82993 USD-12.73%-36.87%370.00 USD127.71 USD-242.29 USD-65.48%153.91 ONT1,940.00 USD1,224.51 USD-715.49 USD-36.88%1,475.72 ONT
12/07/20180.55604 USD-33.00%-57.70%380.00 USD95.56 USD-284.44 USD-74.85%171.89 ONT1,940.00 USD820.39 USD-1,119.61 USD-57.71%1,475.72 ONT
12/14/20180.50257 USD-9.62%-61.77%390.00 USD96.37 USD-293.63 USD-75.29%191.79 ONT1,940.00 USD741.51 USD-1,198.49 USD-61.78%1,475.72 ONT
12/21/20180.6628 USD+31.88%-49.58%400.00 USD137.09 USD-262.91 USD-65.73%206.88 ONT1,940.00 USD977.91 USD-962.09 USD-49.59%1,475.72 ONT
12/28/20180.54969 USD-17.07%-58.19%410.00 USD123.69 USD-286.31 USD-69.83%225.07 ONT1,940.00 USD811.02 USD-1,128.98 USD-58.19%1,475.72 ONT
01/04/20190.59592 USD+8.41%-54.67%420.00 USD144.09 USD-275.91 USD-65.69%241.85 ONT1,940.00 USD879.23 USD-1,060.77 USD-54.68%1,475.72 ONT
01/11/20190.58575 USD-1.71%-55.44%430.00 USD151.63 USD-278.37 USD-64.74%258.92 ONT1,940.00 USD864.23 USD-1,075.77 USD-55.45%1,475.72 ONT
01/18/20190.61606 USD+5.18%-53.14%440.00 USD169.48 USD-270.52 USD-61.48%275.16 ONT1,940.00 USD908.95 USD-1,031.05 USD-53.15%1,475.72 ONT
01/25/20190.59285 USD-3.77%-54.90%450.00 USD173.09 USD-276.91 USD-61.54%292.02 ONT1,940.00 USD874.71 USD-1,065.29 USD-54.91%1,475.72 ONT
02/01/20190.53279 USD-10.13%-59.47%460.00 USD165.55 USD-294.45 USD-64.01%310.79 ONT1,940.00 USD786.09 USD-1,153.91 USD-59.48%1,475.72 ONT
02/08/20190.51822 USD-2.73%-60.58%470.00 USD171.03 USD-298.97 USD-63.61%330.09 ONT1,940.00 USD764.60 USD-1,175.40 USD-60.59%1,475.72 ONT
02/15/20190.5681 USD+9.62%-56.79%480.00 USD197.48 USD-282.52 USD-58.86%347.69 ONT1,940.00 USD838.19 USD-1,101.81 USD-56.79%1,475.72 ONT
02/22/20190.73111 USD+28.69%-44.39%490.00 USD264.15 USD-225.85 USD-46.09%361.37 ONT1,940.00 USD1,078.69 USD-861.31 USD-44.40%1,475.72 ONT
03/01/20190.89966 USD+23.05%-31.56%500.00 USD335.04 USD-164.96 USD-32.99%372.48 ONT1,940.00 USD1,327.38 USD-612.62 USD-31.58%1,475.72 ONT
03/08/20191.00 USD+11.05%-24.01%510.00 USD382.05 USD-127.95 USD-25.09%382.49 ONT1,940.00 USD1,474.00 USD-466.00 USD-24.02%1,475.72 ONT
03/15/20190.99193 USD-0.71%-24.55%520.00 USD389.33 USD-130.67 USD-25.13%392.58 ONT1,940.00 USD1,463.53 USD-476.47 USD-24.56%1,475.72 ONT
03/22/20191.28 USD+29.36%-2.39%530.00 USD513.65 USD-16.35 USD-3.09%400.37 ONT1,940.00 USD1,893.26 USD-46.74 USD-2.41%1,475.72 ONT
03/29/20191.22 USD-4.62%-6.90%540.00 USD499.91 USD-40.09 USD-7.42%408.54 ONT1,940.00 USD1,805.79 USD-134.21 USD-6.92%1,475.72 ONT
04/05/20191.59 USD+29.95%+20.99%550.00 USD659.66 USD+109.66 USD+19.94%414.83 ONT1,940.00 USD2,346.69 USD+406.69 USD+20.96%1,475.72 ONT
04/12/20191.33 USD-16.20%+1.39%560.00 USD562.80 USD+2.80 USD+0.50%422.33 ONT1,940.00 USD1,966.56 USD+26.56 USD+1.37%1,475.72 ONT
04/19/20191.34 USD+0.19%+1.59%570.00 USD573.89 USD+3.89 USD+0.68%429.82 ONT1,940.00 USD1,970.39 USD+30.39 USD+1.57%1,475.72 ONT
04/26/20191.04 USD-22.45%-21.22%580.00 USD455.06 USD-124.94 USD-21.54%439.47 ONT1,940.00 USD1,528.05 USD-411.95 USD-21.23%1,475.72 ONT
05/03/20191.11 USD+6.93%-15.76%590.00 USD496.58 USD-93.42 USD-15.83%448.50 ONT1,940.00 USD1,633.93 USD-306.07 USD-15.78%1,475.72 ONT
05/10/20191.02 USD-8.21%-22.67%600.00 USD465.82 USD-134.18 USD-22.36%458.34 ONT1,940.00 USD1,499.81 USD-440.19 USD-22.69%1,475.72 ONT
05/17/20191.44 USD+41.44%+9.37%610.00 USD668.84 USD+58.84 USD+9.65%465.30 ONT1,940.00 USD2,121.29 USD+181.29 USD+9.34%1,475.72 ONT
05/24/20191.31 USD-8.61%-0.05%620.00 USD621.24 USD+1.24 USD+0.20%472.91 ONT1,940.00 USD1,938.61 USD-1.39 USD-0.07%1,475.72 ONT
05/31/20191.46 USD+10.97%+10.91%630.00 USD699.38 USD+69.38 USD+11.01%479.76 ONT1,940.00 USD2,151.26 USD+211.26 USD+10.89%1,475.72 ONT
06/07/20191.31 USD-9.92%-0.09%640.00 USD640.01 USD+0.01 USD+0.00%487.38 ONT1,940.00 USD1,937.88 USD-2.12 USD-0.11%1,475.72 ONT
06/14/20191.43 USD+9.06%+8.96%650.00 USD707.98 USD+57.98 USD+8.92%494.36 ONT1,940.00 USD2,113.40 USD+173.40 USD+8.94%1,475.72 ONT
06/21/20191.41 USD-1.62%+7.20%660.00 USD706.53 USD+46.53 USD+7.05%501.46 ONT1,940.00 USD2,079.22 USD+139.22 USD+7.18%1,475.72 ONT
06/28/20191.45 USD+2.63%+10.01%670.00 USD735.08 USD+65.08 USD+9.71%508.37 ONT1,940.00 USD2,133.82 USD+193.82 USD+9.99%1,475.72 ONT
07/05/20191.38 USD-4.55%+5.00%680.00 USD711.60 USD+31.60 USD+4.65%515.61 ONT1,940.00 USD2,036.64 USD+96.64 USD+4.98%1,475.72 ONT
07/12/20191.07 USD-22.43%-18.55%690.00 USD562.01 USD-127.99 USD-18.55%524.95 ONT1,940.00 USD1,579.90 USD-360.10 USD-18.56%1,475.72 ONT
07/19/20190.94929 USD-11.35%-27.79%700.00 USD508.23 USD-191.77 USD-27.40%535.49 ONT1,940.00 USD1,400.61 USD-539.39 USD-27.80%1,475.72 ONT
07/26/20191.04 USD+9.92%-20.63%710.00 USD568.64 USD-141.36 USD-19.91%545.07 ONT1,940.00 USD1,539.54 USD-400.46 USD-20.64%1,475.72 ONT
08/02/20190.98245 USD-5.85%-25.27%720.00 USD545.39 USD-174.61 USD-24.25%555.25 ONT1,940.00 USD1,449.53 USD-490.47 USD-25.28%1,475.72 ONT
08/09/20190.91862 USD-6.50%-30.12%730.00 USD519.96 USD-210.04 USD-28.77%566.14 ONT1,940.00 USD1,355.36 USD-584.64 USD-30.14%1,475.72 ONT
08/16/20190.77731 USD-15.38%-40.87%740.00 USD449.97 USD-290.03 USD-39.19%579.00 ONT1,940.00 USD1,146.86 USD-793.14 USD-40.88%1,475.72 ONT
08/23/20190.75943 USD-2.30%-42.23%750.00 USD449.62 USD-300.38 USD-40.05%592.17 ONT1,940.00 USD1,120.48 USD-819.52 USD-42.24%1,475.72 ONT
08/30/20190.71534 USD-5.81%-45.59%760.00 USD433.51 USD-326.49 USD-42.96%606.15 ONT1,940.00 USD1,055.43 USD-884.57 USD-45.60%1,475.72 ONT
09/06/20190.70982 USD-0.77%-46.01%770.00 USD440.17 USD-329.83 USD-42.84%620.24 ONT1,940.00 USD1,047.29 USD-892.71 USD-46.02%1,475.72 ONT
09/13/20190.73288 USD+3.25%-44.25%780.00 USD464.47 USD-315.53 USD-40.45%633.88 ONT1,940.00 USD1,081.31 USD-858.69 USD-44.26%1,475.72 ONT
09/20/20190.81743 USD+11.54%-37.82%790.00 USD528.05 USD-261.95 USD-33.16%646.11 ONT1,940.00 USD1,206.07 USD-733.93 USD-37.83%1,475.72 ONT
09/27/20190.58644 USD-28.26%-55.39%800.00 USD388.83 USD-411.17 USD-51.40%663.17 ONT1,940.00 USD865.25 USD-1,074.75 USD-55.40%1,475.72 ONT
10/04/20190.61517 USD+4.90%-53.20%810.00 USD417.88 USD-392.12 USD-48.41%679.42 ONT1,940.00 USD907.64 USD-1,032.36 USD-53.21%1,475.72 ONT
10/11/20190.64587 USD+4.99%-50.87%820.00 USD448.73 USD-371.27 USD-45.28%694.90 ONT1,940.00 USD952.94 USD-987.06 USD-50.88%1,475.72 ONT
10/18/20190.60308 USD-6.63%-54.12%830.00 USD429.00 USD-401.00 USD-48.31%711.49 ONT1,940.00 USD889.80 USD-1,050.20 USD-54.13%1,475.72 ONT
10/25/20190.54773 USD-9.18%-58.34%840.00 USD399.62 USD-440.38 USD-52.43%729.74 ONT1,940.00 USD808.13 USD-1,131.87 USD-58.34%1,475.72 ONT
11/01/20190.85655 USD+56.38%-34.84%850.00 USD634.94 USD-215.06 USD-25.30%741.42 ONT1,940.00 USD1,263.78 USD-676.22 USD-34.86%1,475.72 ONT
11/08/20190.89159 USD+4.09%-32.18%860.00 USD670.91 USD-189.09 USD-21.99%752.63 ONT1,940.00 USD1,315.48 USD-624.52 USD-32.19%1,475.72 ONT
11/15/20190.88298 USD-0.97%-32.83%870.00 USD674.42 USD-195.58 USD-22.48%763.96 ONT1,940.00 USD1,302.77 USD-637.23 USD-32.85%1,475.72 ONT
11/22/20190.67008 USD-24.11%-49.03%880.00 USD521.81 USD-358.19 USD-40.70%778.88 ONT1,940.00 USD988.66 USD-951.34 USD-49.04%1,475.72 ONT
11/29/20190.63716 USD-4.91%-51.53%890.00 USD506.18 USD-383.82 USD-43.13%794.58 ONT1,940.00 USD940.09 USD-999.91 USD-51.54%1,475.72 ONT
12/06/20190.61084 USD-4.13%-53.53%900.00 USD495.26 USD-404.74 USD-44.97%810.95 ONT1,940.00 USD901.25 USD-1,038.75 USD-53.54%1,475.72 ONT
12/13/20190.59338 USD-2.86%-54.86%910.00 USD491.10 USD-418.90 USD-46.03%827.80 ONT1,940.00 USD875.49 USD-1,064.51 USD-54.87%1,475.72 ONT
12/20/20190.54108 USD-8.81%-58.84%920.00 USD457.82 USD-462.18 USD-50.24%846.28 ONT1,940.00 USD798.33 USD-1,141.67 USD-58.85%1,475.72 ONT
12/27/20190.51585 USD-4.66%-60.76%930.00 USD446.47 USD-483.53 USD-51.99%865.67 ONT1,940.00 USD761.10 USD-1,178.90 USD-60.77%1,475.72 ONT
01/03/20200.50253 USD-2.58%-61.77%940.00 USD444.94 USD-495.06 USD-52.67%885.57 ONT1,940.00 USD741.45 USD-1,198.55 USD-61.78%1,475.72 ONT
01/10/20200.53769 USD+7.00%-59.10%950.00 USD486.07 USD-463.93 USD-48.84%904.17 ONT1,940.00 USD793.33 USD-1,146.67 USD-59.11%1,475.72 ONT
01/17/20200.71117 USD+32.26%-45.90%960.00 USD652.88 USD-307.12 USD-31.99%918.23 ONT1,940.00 USD1,049.28 USD-890.72 USD-45.91%1,475.72 ONT
01/24/20200.63701 USD-10.43%-51.54%970.00 USD594.80 USD-375.20 USD-38.68%933.93 ONT1,940.00 USD939.86 USD-1,000.14 USD-51.55%1,475.72 ONT
01/31/20200.73706 USD+15.71%-43.93%980.00 USD698.22 USD-281.78 USD-28.75%947.49 ONT1,940.00 USD1,087.48 USD-852.52 USD-43.94%1,475.72 ONT
02/07/20200.85822 USD+16.44%-34.72%990.00 USD823.00 USD-167.00 USD-16.87%959.14 ONT1,940.00 USD1,266.25 USD-673.75 USD-34.73%1,475.72 ONT
02/14/20201.02 USD+19.26%-22.14%1,000.00 USD991.48 USD-8.52 USD-0.85%968.92 ONT1,940.00 USD1,510.10 USD-429.90 USD-22.16%1,475.72 ONT
02/21/20200.82897 USD-19.01%-36.94%1,010.00 USD813.04 USD-196.96 USD-19.50%980.98 ONT1,940.00 USD1,223.09 USD-716.91 USD-36.95%1,475.72 ONT
02/28/20200.70119 USD-15.41%-46.66%1,020.00 USD697.71 USD-322.29 USD-31.60%995.24 ONT1,940.00 USD1,034.56 USD-905.44 USD-46.67%1,475.72 ONT
03/06/20200.72906 USD+3.97%-44.54%1,030.00 USD735.44 USD-294.56 USD-28.60%1,008.96 ONT1,940.00 USD1,075.68 USD-864.32 USD-44.55%1,475.72 ONT
03/13/20200.31464 USD-56.84%-76.07%1,040.00 USD327.39 USD-712.61 USD-68.52%1,040.74 ONT1,940.00 USD464.22 USD-1,475.78 USD-76.07%1,475.72 ONT
03/20/20200.37649 USD+19.66%-71.36%1,050.00 USD401.74 USD-648.26 USD-61.74%1,067.30 ONT1,940.00 USD555.48 USD-1,384.52 USD-71.37%1,475.72 ONT
03/27/20200.38675 USD+2.73%-70.58%1,060.00 USD422.70 USD-637.30 USD-60.12%1,093.16 ONT1,940.00 USD570.63 USD-1,369.37 USD-70.59%1,475.72 ONT
04/03/20200.37832 USD-2.18%-71.22%1,070.00 USD423.48 USD-646.52 USD-60.42%1,119.59 ONT1,940.00 USD558.19 USD-1,381.81 USD-71.23%1,475.72 ONT
04/10/20200.44782 USD+18.37%-65.94%1,080.00 USD511.27 USD-568.73 USD-52.66%1,141.92 ONT1,940.00 USD660.72 USD-1,279.28 USD-65.94%1,475.72 ONT
04/17/20200.40653 USD-9.22%-69.08%1,090.00 USD474.13 USD-615.87 USD-56.50%1,166.52 ONT1,940.00 USD599.80 USD-1,340.20 USD-69.08%1,475.72 ONT
04/24/20200.41782 USD+2.78%-68.22%1,100.00 USD497.30 USD-602.70 USD-54.79%1,190.45 ONT1,940.00 USD616.47 USD-1,323.53 USD-68.22%1,475.72 ONT
05/01/20200.48896 USD+17.03%-62.81%1,110.00 USD591.96 USD-518.04 USD-46.67%1,210.90 ONT1,940.00 USD721.43 USD-1,218.57 USD-62.81%1,475.72 ONT
05/08/20200.47829 USD-2.18%-63.62%1,120.00 USD589.05 USD-530.95 USD-47.41%1,231.81 ONT1,940.00 USD705.68 USD-1,234.32 USD-63.62%1,475.72 ONT
05/15/20200.47683 USD-0.31%-63.73%1,130.00 USD597.24 USD-532.76 USD-47.15%1,252.78 ONT1,940.00 USD703.52 USD-1,236.48 USD-63.74%1,475.72 ONT
05/22/20200.46496 USD-2.49%-64.63%1,140.00 USD592.37 USD-547.63 USD-48.04%1,274.29 ONT1,940.00 USD686.01 USD-1,253.99 USD-64.64%1,475.72 ONT
05/29/20200.51985 USD+11.81%-60.46%1,150.00 USD672.30 USD-477.70 USD-41.54%1,293.53 ONT1,940.00 USD767.00 USD-1,173.00 USD-60.46%1,475.72 ONT
06/05/20200.59149 USD+13.78%-55.01%1,160.00 USD774.95 USD-385.05 USD-33.19%1,310.43 ONT1,940.00 USD872.70 USD-1,067.30 USD-55.02%1,475.72 ONT
06/12/20200.53947 USD-8.79%-58.96%1,170.00 USD716.79 USD-453.21 USD-38.74%1,328.97 ONT1,940.00 USD795.95 USD-1,144.05 USD-58.97%1,475.72 ONT
06/19/20200.57918 USD+7.36%-55.94%1,180.00 USD779.55 USD-400.45 USD-33.94%1,346.24 ONT1,940.00 USD854.54 USD-1,085.46 USD-55.95%1,475.72 ONT
06/26/20200.63028 USD+8.82%-52.06%1,190.00 USD858.33 USD-331.67 USD-27.87%1,362.10 ONT1,940.00 USD929.93 USD-1,010.07 USD-52.07%1,475.72 ONT
07/03/20200.56138 USD-10.93%-57.30%1,200.00 USD774.50 USD-425.50 USD-35.46%1,379.92 ONT1,940.00 USD828.27 USD-1,111.73 USD-57.31%1,475.72 ONT
07/10/20200.63019 USD+12.26%-52.06%1,210.00 USD879.44 USD-330.56 USD-27.32%1,395.78 ONT1,940.00 USD929.81 USD-1,010.19 USD-52.07%1,475.72 ONT
07/17/20200.72926 USD+15.72%-44.53%1,220.00 USD1,027.69 USD-192.31 USD-15.76%1,409.50 ONT1,940.00 USD1,075.98 USD-864.02 USD-44.54%1,475.72 ONT
07/24/20200.71884 USD-1.43%-45.32%1,230.00 USD1,023.00 USD-207.00 USD-16.83%1,423.41 ONT1,940.00 USD1,060.60 USD-879.40 USD-45.33%1,475.72 ONT
07/31/20200.70539 USD-1.87%-46.34%1,240.00 USD1,013.86 USD-226.14 USD-18.24%1,437.58 ONT1,940.00 USD1,040.76 USD-899.24 USD-46.35%1,475.72 ONT
08/07/20200.71152 USD+0.87%-45.88%1,250.00 USD1,032.66 USD-217.34 USD-17.39%1,451.64 ONT1,940.00 USD1,049.80 USD-890.20 USD-45.89%1,475.72 ONT
08/14/20200.80485 USD+13.12%-38.78%1,260.00 USD1,178.12 USD-81.88 USD-6.50%1,464.06 ONT1,940.00 USD1,187.50 USD-752.50 USD-38.79%1,475.72 ONT
08/21/20200.85453 USD+6.17%-35.00%1,270.00 USD1,260.83 USD-9.17 USD-0.72%1,475.76 ONT1,940.00 USD1,260.80 USD-679.20 USD-35.01%1,475.72 ONT
08/28/20200.8374 USD-2.00%-36.30%1,280.00 USD1,245.55 USD-34.45 USD-2.69%1,487.71 ONT1,940.00 USD1,235.52 USD-704.48 USD-36.31%1,475.72 ONT
09/04/20200.61062 USD-27.08%-53.55%1,290.00 USD918.23 USD-371.77 USD-28.82%1,504.08 ONT1,940.00 USD900.92 USD-1,039.08 USD-53.56%1,475.72 ONT
09/11/20200.766 USD+25.45%-41.73%1,300.00 USD1,161.89 USD-138.11 USD-10.62%1,517.14 ONT1,940.00 USD1,130.17 USD-809.83 USD-41.74%1,475.72 ONT
09/18/20200.834 USD+8.88%-36.56%1,310.00 USD1,275.03 USD-34.97 USD-2.67%1,529.13 ONT1,940.00 USD1,230.50 USD-709.50 USD-36.57%1,475.72 ONT
09/25/20200.63432 USD-23.94%-51.75%1,320.00 USD979.76 USD-340.24 USD-25.78%1,544.89 ONT1,940.00 USD935.89 USD-1,004.11 USD-51.76%1,475.72 ONT
10/02/20200.61694 USD-2.74%-53.07%1,330.00 USD962.91 USD-367.09 USD-27.60%1,561.10 ONT1,940.00 USD910.25 USD-1,029.75 USD-53.08%1,475.72 ONT
10/09/20200.57567 USD-6.69%-56.21%1,340.00 USD908.49 USD-431.51 USD-32.20%1,578.47 ONT1,940.00 USD849.36 USD-1,090.64 USD-56.22%1,475.72 ONT
10/16/20200.56157 USD-2.45%-57.28%1,350.00 USD896.24 USD-453.76 USD-33.61%1,596.28 ONT1,940.00 USD828.55 USD-1,111.45 USD-57.29%1,475.72 ONT
10/23/20200.55191 USD-1.72%-58.02%1,360.00 USD890.82 USD-469.18 USD-34.50%1,614.40 ONT1,940.00 USD814.30 USD-1,125.70 USD-58.03%1,475.72 ONT
10/30/20200.45328 USD-17.87%-65.52%1,370.00 USD741.63 USD-628.37 USD-45.87%1,636.46 ONT1,940.00 USD668.79 USD-1,271.21 USD-65.53%1,475.72 ONT
11/06/20200.43484 USD-4.07%-66.92%1,380.00 USD721.45 USD-658.55 USD-47.72%1,659.46 ONT1,940.00 USD641.57 USD-1,298.43 USD-66.93%1,475.72 ONT
11/13/20200.46736 USD+7.48%-64.45%1,390.00 USD785.40 USD-604.60 USD-43.50%1,680.86 ONT1,940.00 USD689.55 USD-1,250.45 USD-64.46%1,475.72 ONT
11/20/20200.48551 USD+3.88%-63.07%1,400.00 USD825.91 USD-574.09 USD-41.01%1,701.45 ONT1,940.00 USD716.33 USD-1,223.67 USD-63.08%1,475.72 ONT
11/27/20200.55506 USD+14.32%-57.78%1,410.00 USD954.21 USD-455.79 USD-32.33%1,719.47 ONT1,940.00 USD818.95 USD-1,121.05 USD-57.79%1,475.72 ONT
12/04/20200.5894 USD+6.19%-55.17%1,420.00 USD1,023.25 USD-396.75 USD-27.94%1,736.44 ONT1,940.00 USD869.62 USD-1,070.38 USD-55.17%1,475.72 ONT
12/11/20200.49547 USD-15.94%-62.31%1,430.00 USD870.18 USD-559.82 USD-39.15%1,756.62 ONT1,940.00 USD731.03 USD-1,208.97 USD-62.32%1,475.72 ONT
12/18/20200.53422 USD+7.82%-59.36%1,440.00 USD948.23 USD-491.77 USD-34.15%1,775.34 ONT1,940.00 USD788.20 USD-1,151.80 USD-59.37%1,475.72 ONT
12/25/20200.45988 USD-13.92%-65.02%1,450.00 USD826.27 USD-623.73 USD-43.02%1,797.08 ONT1,940.00 USD678.52 USD-1,261.48 USD-65.02%1,475.72 ONT
01/01/20210.4418 USD-3.93%-66.39%1,460.00 USD803.78 USD-656.22 USD-44.95%1,819.72 ONT1,940.00 USD651.84 USD-1,288.16 USD-66.40%1,475.72 ONT
01/08/20210.55975 USD+26.70%-57.42%1,470.00 USD1,028.39 USD-441.61 USD-30.04%1,837.58 ONT1,940.00 USD825.88 USD-1,114.12 USD-57.43%1,475.72 ONT
01/15/20210.58015 USD+3.64%-55.87%1,480.00 USD1,075.86 USD-404.14 USD-27.31%1,854.82 ONT1,940.00 USD855.97 USD-1,084.03 USD-55.88%1,475.72 ONT
01/22/20210.54897 USD-5.37%-58.24%1,490.00 USD1,028.04 USD-461.96 USD-31.00%1,873.03 ONT1,940.00 USD809.97 USD-1,130.03 USD-58.25%1,475.72 ONT
01/29/20210.56021 USD+2.05%-57.39%1,500.00 USD1,059.08 USD-440.92 USD-29.39%1,890.89 ONT1,940.00 USD826.55 USD-1,113.45 USD-57.39%1,475.72 ONT
02/05/20210.60418 USD+7.85%-54.04%1,510.00 USD1,152.21 USD-357.79 USD-23.69%1,907.44 ONT1,940.00 USD891.43 USD-1,048.57 USD-54.05%1,475.72 ONT
02/12/20211.04 USD+71.54%-21.16%1,520.00 USD1,986.47 USD+466.47 USD+30.69%1,917.09 ONT1,940.00 USD1,529.13 USD-410.87 USD-21.18%1,475.72 ONT
02/19/20211.23 USD+18.82%-6.33%1,530.00 USD2,370.30 USD+840.30 USD+54.92%1,925.21 ONT1,940.00 USD1,816.90 USD-123.10 USD-6.35%1,475.72 ONT
02/26/20210.93384 USD-24.17%-28.96%1,540.00 USD1,807.46 USD+267.46 USD+17.37%1,935.91 ONT1,940.00 USD1,377.81 USD-562.19 USD-28.98%1,475.72 ONT
03/05/20210.96788 USD+3.65%-26.38%1,550.00 USD1,883.35 USD+333.35 USD+21.51%1,946.25 ONT1,940.00 USD1,428.04 USD-511.96 USD-26.39%1,475.72 ONT
03/12/20211.13 USD+16.43%-14.28%1,560.00 USD2,202.80 USD+642.80 USD+41.20%1,955.12 ONT1,940.00 USD1,662.67 USD-277.33 USD-14.30%1,475.72 ONT
03/19/20211.19 USD+5.35%-9.69%1,570.00 USD2,330.59 USD+760.59 USD+48.45%1,963.54 ONT1,940.00 USD1,751.58 USD-188.42 USD-9.71%1,475.72 ONT
03/26/20211.16 USD-2.21%-11.69%1,580.00 USD2,289.02 USD+709.02 USD+44.87%1,972.16 ONT1,940.00 USD1,712.82 USD-227.18 USD-11.71%1,475.72 ONT
04/02/20211.73 USD+49.22%+31.77%1,590.00 USD3,425.65 USD+1,835.65 USD+115.45%1,977.93 ONT1,940.00 USD2,555.86 USD+615.86 USD+31.75%1,475.72 ONT
04/09/20211.94 USD+11.75%+47.26%1,600.00 USD3,838.33 USD+2,238.33 USD+139.90%1,983.10 ONT1,940.00 USD2,856.30 USD+916.30 USD+47.23%1,475.72 ONT
04/16/20212.05 USD+6.06%+56.18%1,610.00 USD4,080.85 USD+2,470.85 USD+153.47%1,987.97 ONT1,940.00 USD3,029.33 USD+1,089.33 USD+56.15%1,475.72 ONT
04/23/20211.67 USD-18.70%+26.98%1,620.00 USD3,327.81 USD+1,707.81 USD+105.42%1,993.96 ONT1,940.00 USD2,462.90 USD+522.90 USD+26.95%1,475.72 ONT
04/30/20211.68 USD+0.68%+27.85%1,630.00 USD3,360.58 USD+1,730.58 USD+106.17%1,999.91 ONT1,940.00 USD2,479.76 USD+539.76 USD+27.82%1,475.72 ONT
05/07/20212.64 USD+56.79%+100.45%1,640.00 USD5,278.92 USD+3,638.92 USD+221.89%2,003.70 ONT1,940.00 USD3,887.92 USD+1,947.92 USD+100.41%1,475.72 ONT
05/14/20212.11 USD-19.75%+60.86%1,650.00 USD4,246.26 USD+2,596.26 USD+157.35%2,008.43 ONT1,940.00 USD3,120.00 USD+1,180.00 USD+60.82%1,475.72 ONT
05/21/20211.63 USD-22.82%+24.15%1,660.00 USD3,287.31 USD+1,627.31 USD+98.03%2,014.56 ONT1,940.00 USD2,408.05 USD+468.05 USD+24.13%1,475.72 ONT
05/28/20211.22 USD-25.24%-7.19%1,670.00 USD2,467.43 USD+797.43 USD+47.75%2,022.75 ONT1,940.00 USD1,800.14 USD-139.86 USD-7.21%1,475.72 ONT
06/04/20211.24 USD+1.37%-5.92%1,680.00 USD2,511.13 USD+831.13 USD+49.47%2,030.84 ONT1,940.00 USD1,824.73 USD-115.27 USD-5.94%1,475.72 ONT
06/11/20210.97256 USD-21.36%-26.02%1,690.00 USD1,984.71 USD+294.71 USD+17.44%2,041.12 ONT1,940.00 USD1,434.94 USD-505.06 USD-26.03%1,475.72 ONT
06/18/20210.90932 USD-6.50%-30.83%1,700.00 USD1,865.66 USD+165.66 USD+9.74%2,052.12 ONT1,940.00 USD1,341.64 USD-598.36 USD-30.84%1,475.72 ONT
06/25/20210.6608 USD-27.33%-49.73%1,710.00 USD1,365.76 USD-344.24 USD-20.13%2,067.25 ONT1,940.00 USD974.96 USD-965.04 USD-49.74%1,475.72 ONT
07/02/20210.70743 USD+7.06%-46.19%1,720.00 USD1,472.15 USD-247.85 USD-14.41%2,081.39 ONT1,940.00 USD1,043.77 USD-896.23 USD-46.20%1,475.72 ONT
07/09/20210.70114 USD-0.89%-46.67%1,730.00 USD1,469.06 USD-260.94 USD-15.08%2,095.65 ONT1,940.00 USD1,034.49 USD-905.51 USD-46.68%1,475.72 ONT
07/16/20210.64942 USD-7.38%-50.60%1,740.00 USD1,370.68 USD-369.32 USD-21.23%2,111.05 ONT1,940.00 USD958.17 USD-981.83 USD-50.61%1,475.72 ONT
07/23/20210.62665 USD-3.51%-52.33%1,750.00 USD1,332.62 USD-417.38 USD-23.85%2,127.01 ONT1,940.00 USD924.58 USD-1,015.42 USD-52.34%1,475.72 ONT
07/30/20210.74857 USD+19.46%-43.06%1,760.00 USD1,601.90 USD-158.10 USD-8.98%2,140.37 ONT1,940.00 USD1,104.47 USD-835.53 USD-43.07%1,475.72 ONT
08/06/20210.85251 USD+13.88%-35.15%1,770.00 USD1,834.31 USD+64.31 USD+3.63%2,152.10 ONT1,940.00 USD1,257.81 USD-682.19 USD-35.16%1,475.72 ONT
08/13/20210.96852 USD+13.61%-26.33%1,780.00 USD2,093.94 USD+313.94 USD+17.64%2,162.42 ONT1,940.00 USD1,428.99 USD-511.01 USD-26.34%1,475.72 ONT
08/20/20211.04 USD+6.92%-21.23%1,790.00 USD2,248.78 USD+458.78 USD+25.63%2,172.08 ONT1,940.00 USD1,527.84 USD-412.16 USD-21.25%1,475.72 ONT
08/27/20211.05 USD+1.73%-19.87%1,800.00 USD2,297.66 USD+497.66 USD+27.65%2,181.57 ONT1,940.00 USD1,554.25 USD-385.75 USD-19.88%1,475.72 ONT
09/03/20211.17 USD+10.88%-11.15%1,810.00 USD2,557.74 USD+747.74 USD+41.31%2,190.13 ONT1,940.00 USD1,723.42 USD-216.58 USD-11.16%1,475.72 ONT
09/10/20211.02 USD-12.26%-22.04%1,820.00 USD2,254.22 USD+434.22 USD+23.86%2,199.89 ONT1,940.00 USD1,512.17 USD-427.83 USD-22.05%1,475.72 ONT
09/17/20211.01 USD-1.09%-22.89%1,830.00 USD2,239.64 USD+409.64 USD+22.38%2,209.75 ONT1,940.00 USD1,495.68 USD-444.32 USD-22.90%1,475.72 ONT
09/24/20210.899 USD-11.32%-31.61%1,840.00 USD1,996.16 USD+156.16 USD+8.49%2,220.88 ONT1,940.00 USD1,326.41 USD-613.59 USD-31.63%1,475.72 ONT
10/01/20210.77317 USD-14.00%-41.19%1,850.00 USD1,726.78 USD-123.22 USD-6.66%2,233.81 ONT1,940.00 USD1,140.76 USD-799.24 USD-41.20%1,475.72 ONT
10/08/20210.9405 USD+21.64%-28.46%1,860.00 USD2,110.47 USD+250.47 USD+13.47%2,244.44 ONT1,940.00 USD1,387.64 USD-552.36 USD-28.47%1,475.72 ONT
10/15/20210.96406 USD+2.51%-26.67%1,870.00 USD2,173.34 USD+303.34 USD+16.22%2,254.82 ONT1,940.00 USD1,422.40 USD-517.60 USD-26.68%1,475.72 ONT
10/22/20210.96802 USD+0.41%-26.36%1,880.00 USD2,192.26 USD+312.26 USD+16.61%2,265.15 ONT1,940.00 USD1,428.24 USD-511.76 USD-26.38%1,475.72 ONT
10/29/20210.89078 USD-7.98%-32.24%1,890.00 USD2,027.35 USD+137.35 USD+7.27%2,276.37 ONT1,940.00 USD1,314.29 USD-625.71 USD-32.25%1,475.72 ONT
11/05/20211.12 USD+26.01%-14.62%1,900.00 USD2,564.64 USD+664.64 USD+34.98%2,285.28 ONT1,940.00 USD1,656.12 USD-283.88 USD-14.63%1,475.72 ONT
11/12/20211.07 USD-4.75%-18.68%1,910.00 USD2,452.71 USD+542.71 USD+28.41%2,294.63 ONT1,940.00 USD1,577.38 USD-362.62 USD-18.69%1,475.72 ONT
11/19/20210.92071 USD-13.88%-29.96%1,920.00 USD2,122.27 USD+202.27 USD+10.53%2,305.50 ONT1,940.00 USD1,358.44 USD-581.56 USD-29.98%1,475.72 ONT
11/26/20211.01 USD+10.19%-22.83%1,930.00 USD2,348.44 USD+418.44 USD+21.68%2,315.35 ONT1,940.00 USD1,496.82 USD-443.18 USD-22.84%1,475.72 ONT
12/03/20211.00 USD-1.78%-24.20%1,940.00 USD2,316.62 USD+376.62 USD+19.41%2,325.39 ONT1,940.00 USD1,470.16 USD-469.84 USD-24.22%1,475.72 ONT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ONT DCA tool

How to use this Ontology Investment Calculator

This Ontology investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ontology investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ontology to determine how many ONT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ontology prices rise, the investor will be able to purchase fewer Ontology. When the price of Ontology falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ontology?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ontology can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Ontology on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).