Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ONT Value | Profit | Profit % | ONT Total | Total Invested | ONT Value | Profit | Profit % | ONT Total |
03/23/2018 | 1.31 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 7.61 ONT | 3,530.00 USD | 3,529.29 USD | -0.71 USD | -0.02% | 2,685.21 ONT |
03/30/2018 | 2.14 USD | +62.52% | +62.52% | 20.00 USD | 26.25 USD | +6.25 USD | +31.24% | 12.29 ONT | 3,530.00 USD | 5,735.94 USD | +2,205.94 USD | +62.49% | 2,685.21 ONT |
04/06/2018 | 2.89 USD | +35.19% | +119.72% | 30.00 USD | 45.48 USD | +15.48 USD | +51.61% | 15.75 ONT | 3,530.00 USD | 7,754.61 USD | +4,224.61 USD | +119.68% | 2,685.21 ONT |
04/13/2018 | 4.39 USD | +51.87% | +233.70% | 40.00 USD | 79.07 USD | +39.07 USD | +97.69% | 18.03 ONT | 3,530.00 USD | 11,777.29 USD | +8,247.29 USD | +233.63% | 2,685.21 ONT |
04/20/2018 | 4.48 USD | +2.12% | +240.79% | 50.00 USD | 90.75 USD | +40.75 USD | +81.50% | 20.26 ONT | 3,530.00 USD | 12,027.35 USD | +8,497.35 USD | +240.72% | 2,685.21 ONT |
04/27/2018 | 5.25 USD | +17.17% | +299.31% | 60.00 USD | 116.33 USD | +56.33 USD | +93.89% | 22.17 ONT | 3,530.00 USD | 14,092.76 USD | +10,562.76 USD | +299.23% | 2,685.21 ONT |
05/04/2018 | 10.08 USD | +91.99% | +666.64% | 70.00 USD | 233.35 USD | +163.35 USD | +233.36% | 23.16 ONT | 3,530.00 USD | 27,056.99 USD | +23,526.99 USD | +666.49% | 2,685.21 ONT |
05/11/2018 | 8.17 USD | -18.93% | +521.54% | 80.00 USD | 199.18 USD | +119.18 USD | +148.98% | 24.38 ONT | 3,530.00 USD | 21,936.01 USD | +18,406.01 USD | +521.42% | 2,685.21 ONT |
05/18/2018 | 6.81 USD | -16.70% | +417.73% | 90.00 USD | 175.91 USD | +85.91 USD | +95.46% | 25.85 ONT | 3,530.00 USD | 18,272.18 USD | +14,742.18 USD | +417.63% | 2,685.21 ONT |
05/25/2018 | 6.86 USD | +0.72% | +421.47% | 100.00 USD | 187.18 USD | +87.18 USD | +87.18% | 27.31 ONT | 3,530.00 USD | 18,404.09 USD | +14,874.09 USD | +421.36% | 2,685.21 ONT |
06/01/2018 | 7.13 USD | +4.08% | +442.72% | 110.00 USD | 204.81 USD | +94.81 USD | +86.19% | 28.71 ONT | 3,530.00 USD | 19,154.23 USD | +15,624.23 USD | +442.61% | 2,685.21 ONT |
06/08/2018 | 8.29 USD | +16.16% | +530.45% | 120.00 USD | 247.91 USD | +127.91 USD | +106.59% | 29.92 ONT | 3,530.00 USD | 22,250.51 USD | +18,720.51 USD | +530.33% | 2,685.21 ONT |
06/15/2018 | 6.35 USD | -23.44% | +382.67% | 130.00 USD | 199.80 USD | +69.80 USD | +53.69% | 31.49 ONT | 3,530.00 USD | 17,034.70 USD | +13,504.70 USD | +382.57% | 2,685.21 ONT |
06/22/2018 | 6.33 USD | -0.25% | +381.45% | 140.00 USD | 209.29 USD | +69.29 USD | +49.49% | 33.07 ONT | 3,530.00 USD | 16,991.68 USD | +13,461.68 USD | +381.35% | 2,685.21 ONT |
06/29/2018 | 4.75 USD | -24.94% | +261.38% | 150.00 USD | 167.09 USD | +17.09 USD | +11.40% | 35.18 ONT | 3,530.00 USD | 12,754.28 USD | +9,224.28 USD | +261.31% | 2,685.21 ONT |
07/06/2018 | 4.98 USD | +4.85% | +278.91% | 160.00 USD | 185.20 USD | +25.20 USD | +15.75% | 37.19 ONT | 3,530.00 USD | 13,372.83 USD | +9,842.83 USD | +278.83% | 2,685.21 ONT |
07/13/2018 | 3.35 USD | -32.71% | +154.98% | 170.00 USD | 134.62 USD | -35.38 USD | -20.81% | 40.17 ONT | 3,530.00 USD | 8,999.02 USD | +5,469.02 USD | +154.93% | 2,685.21 ONT |
07/20/2018 | 3.64 USD | +8.63% | +176.99% | 180.00 USD | 156.24 USD | -23.76 USD | -13.20% | 42.92 ONT | 3,530.00 USD | 9,775.88 USD | +6,245.88 USD | +176.94% | 2,685.21 ONT |
07/27/2018 | 3.31 USD | -9.14% | +151.68% | 190.00 USD | 151.96 USD | -38.04 USD | -20.02% | 45.94 ONT | 3,530.00 USD | 8,882.45 USD | +5,352.45 USD | +151.63% | 2,685.21 ONT |
08/03/2018 | 2.40 USD | -27.43% | +82.65% | 200.00 USD | 120.28 USD | -79.72 USD | -39.86% | 50.10 ONT | 3,530.00 USD | 6,446.16 USD | +2,916.16 USD | +82.61% | 2,685.21 ONT |
08/10/2018 | 1.89 USD | -21.08% | +44.14% | 210.00 USD | 104.92 USD | -105.08 USD | -50.04% | 55.38 ONT | 3,530.00 USD | 5,087.28 USD | +1,557.28 USD | +44.12% | 2,685.21 ONT |
08/17/2018 | 1.72 USD | -9.36% | +30.65% | 220.00 USD | 105.10 USD | -114.90 USD | -52.23% | 61.20 ONT | 3,530.00 USD | 4,611.10 USD | +1,081.10 USD | +30.63% | 2,685.21 ONT |
08/24/2018 | 2.17 USD | +26.50% | +65.28% | 230.00 USD | 142.95 USD | -87.05 USD | -37.85% | 65.81 ONT | 3,530.00 USD | 5,833.25 USD | +2,303.25 USD | +65.25% | 2,685.21 ONT |
08/31/2018 | 2.50 USD | +15.00% | +90.08% | 240.00 USD | 174.40 USD | -65.60 USD | -27.33% | 69.81 ONT | 3,530.00 USD | 6,708.35 USD | +3,178.35 USD | +90.04% | 2,685.21 ONT |
09/07/2018 | 2.07 USD | -17.24% | +57.30% | 250.00 USD | 154.32 USD | -95.68 USD | -38.27% | 74.64 ONT | 3,530.00 USD | 5,551.62 USD | +2,021.62 USD | +57.27% | 2,685.21 ONT |
09/14/2018 | 1.89 USD | -8.49% | +43.94% | 260.00 USD | 151.21 USD | -108.79 USD | -41.84% | 79.93 ONT | 3,530.00 USD | 5,080.13 USD | +1,550.13 USD | +43.91% | 2,685.21 ONT |
09/21/2018 | 1.83 USD | -3.52% | +38.87% | 270.00 USD | 155.88 USD | -114.12 USD | -42.27% | 85.41 ONT | 3,530.00 USD | 4,901.11 USD | +1,371.11 USD | +38.84% | 2,685.21 ONT |
09/28/2018 | 1.92 USD | +5.38% | +46.34% | 280.00 USD | 174.26 USD | -105.74 USD | -37.76% | 90.60 ONT | 3,530.00 USD | 5,164.60 USD | +1,634.60 USD | +46.31% | 2,685.21 ONT |
10/05/2018 | 1.92 USD | -0.09% | +46.21% | 290.00 USD | 184.11 USD | -105.89 USD | -36.52% | 95.81 ONT | 3,530.00 USD | 5,160.01 USD | +1,630.01 USD | +46.18% | 2,685.21 ONT |
10/12/2018 | 1.73 USD | -9.95% | +31.65% | 300.00 USD | 175.78 USD | -124.22 USD | -41.41% | 101.58 ONT | 3,530.00 USD | 4,646.49 USD | +1,116.49 USD | +31.63% | 2,685.21 ONT |
10/19/2018 | 1.85 USD | +6.65% | +40.41% | 310.00 USD | 197.47 USD | -112.53 USD | -36.30% | 107.00 ONT | 3,530.00 USD | 4,955.53 USD | +1,425.53 USD | +40.38% | 2,685.21 ONT |
10/26/2018 | 1.76 USD | -4.92% | +33.50% | 320.00 USD | 197.75 USD | -122.25 USD | -38.20% | 112.70 ONT | 3,530.00 USD | 4,711.72 USD | +1,181.72 USD | +33.48% | 2,685.21 ONT |
11/02/2018 | 1.69 USD | -3.53% | +28.78% | 330.00 USD | 200.76 USD | -129.24 USD | -39.16% | 118.61 ONT | 3,530.00 USD | 4,545.16 USD | +1,015.16 USD | +28.76% | 2,685.21 ONT |
11/09/2018 | 1.67 USD | -1.43% | +26.95% | 340.00 USD | 207.90 USD | -132.10 USD | -38.85% | 124.60 ONT | 3,530.00 USD | 4,480.33 USD | +950.33 USD | +26.92% | 2,685.21 ONT |
11/16/2018 | 1.48 USD | -11.16% | +12.77% | 350.00 USD | 194.68 USD | -155.32 USD | -44.38% | 131.34 ONT | 3,530.00 USD | 3,980.11 USD | +450.11 USD | +12.75% | 2,685.21 ONT |
11/23/2018 | 0.95099 USD | -35.85% | -27.66% | 360.00 USD | 134.88 USD | -225.12 USD | -62.53% | 141.86 ONT | 3,530.00 USD | 2,553.08 USD | -976.92 USD | -27.67% | 2,685.21 ONT |
11/30/2018 | 0.82993 USD | -12.73% | -36.87% | 370.00 USD | 127.71 USD | -242.29 USD | -65.48% | 153.91 ONT | 3,530.00 USD | 2,228.10 USD | -1,301.90 USD | -36.88% | 2,685.21 ONT |
12/07/2018 | 0.55604 USD | -33.00% | -57.70% | 380.00 USD | 95.56 USD | -284.44 USD | -74.85% | 171.89 ONT | 3,530.00 USD | 1,492.78 USD | -2,037.22 USD | -57.71% | 2,685.21 ONT |
12/14/2018 | 0.50257 USD | -9.62% | -61.77% | 390.00 USD | 96.37 USD | -293.63 USD | -75.29% | 191.79 ONT | 3,530.00 USD | 1,349.24 USD | -2,180.76 USD | -61.78% | 2,685.21 ONT |
12/21/2018 | 0.6628 USD | +31.88% | -49.58% | 400.00 USD | 137.09 USD | -262.91 USD | -65.73% | 206.88 ONT | 3,530.00 USD | 1,779.40 USD | -1,750.60 USD | -49.59% | 2,685.21 ONT |
12/28/2018 | 0.54969 USD | -17.07% | -58.19% | 410.00 USD | 123.69 USD | -286.31 USD | -69.83% | 225.07 ONT | 3,530.00 USD | 1,475.73 USD | -2,054.27 USD | -58.19% | 2,685.21 ONT |
01/04/2019 | 0.59592 USD | +8.41% | -54.67% | 420.00 USD | 144.09 USD | -275.91 USD | -65.69% | 241.85 ONT | 3,530.00 USD | 1,599.84 USD | -1,930.16 USD | -54.68% | 2,685.21 ONT |
01/11/2019 | 0.58575 USD | -1.71% | -55.44% | 430.00 USD | 151.63 USD | -278.37 USD | -64.74% | 258.92 ONT | 3,530.00 USD | 1,572.54 USD | -1,957.46 USD | -55.45% | 2,685.21 ONT |
01/18/2019 | 0.61606 USD | +5.18% | -53.14% | 440.00 USD | 169.48 USD | -270.52 USD | -61.48% | 275.16 ONT | 3,530.00 USD | 1,653.92 USD | -1,876.08 USD | -53.15% | 2,685.21 ONT |
01/25/2019 | 0.59285 USD | -3.77% | -54.90% | 450.00 USD | 173.09 USD | -276.91 USD | -61.54% | 292.02 ONT | 3,530.00 USD | 1,591.61 USD | -1,938.39 USD | -54.91% | 2,685.21 ONT |
02/01/2019 | 0.53279 USD | -10.13% | -59.47% | 460.00 USD | 165.55 USD | -294.45 USD | -64.01% | 310.79 ONT | 3,530.00 USD | 1,430.36 USD | -2,099.64 USD | -59.48% | 2,685.21 ONT |
02/08/2019 | 0.51822 USD | -2.73% | -60.58% | 470.00 USD | 171.03 USD | -298.97 USD | -63.61% | 330.09 ONT | 3,530.00 USD | 1,391.26 USD | -2,138.74 USD | -60.59% | 2,685.21 ONT |
02/15/2019 | 0.5681 USD | +9.62% | -56.79% | 480.00 USD | 197.48 USD | -282.52 USD | -58.86% | 347.69 ONT | 3,530.00 USD | 1,525.16 USD | -2,004.84 USD | -56.79% | 2,685.21 ONT |
02/22/2019 | 0.73111 USD | +28.69% | -44.39% | 490.00 USD | 264.15 USD | -225.85 USD | -46.09% | 361.37 ONT | 3,530.00 USD | 1,962.78 USD | -1,567.22 USD | -44.40% | 2,685.21 ONT |
03/01/2019 | 0.89966 USD | +23.05% | -31.56% | 500.00 USD | 335.04 USD | -164.96 USD | -32.99% | 372.48 ONT | 3,530.00 USD | 2,415.28 USD | -1,114.72 USD | -31.58% | 2,685.21 ONT |
03/08/2019 | 1.00 USD | +11.05% | -24.01% | 510.00 USD | 382.05 USD | -127.95 USD | -25.09% | 382.49 ONT | 3,530.00 USD | 2,682.07 USD | -847.93 USD | -24.02% | 2,685.21 ONT |
03/15/2019 | 0.99193 USD | -0.71% | -24.55% | 520.00 USD | 389.33 USD | -130.67 USD | -25.13% | 392.58 ONT | 3,530.00 USD | 2,663.02 USD | -866.98 USD | -24.56% | 2,685.21 ONT |
03/22/2019 | 1.28 USD | +29.36% | -2.39% | 530.00 USD | 513.65 USD | -16.35 USD | -3.09% | 400.37 ONT | 3,530.00 USD | 3,444.95 USD | -85.05 USD | -2.41% | 2,685.21 ONT |
03/29/2019 | 1.22 USD | -4.62% | -6.90% | 540.00 USD | 499.91 USD | -40.09 USD | -7.42% | 408.54 ONT | 3,530.00 USD | 3,285.79 USD | -244.21 USD | -6.92% | 2,685.21 ONT |
04/05/2019 | 1.59 USD | +29.95% | +20.99% | 550.00 USD | 659.66 USD | +109.66 USD | +19.94% | 414.83 ONT | 3,530.00 USD | 4,270.01 USD | +740.01 USD | +20.96% | 2,685.21 ONT |
04/12/2019 | 1.33 USD | -16.20% | +1.39% | 560.00 USD | 562.80 USD | +2.80 USD | +0.50% | 422.33 ONT | 3,530.00 USD | 3,578.34 USD | +48.34 USD | +1.37% | 2,685.21 ONT |
04/19/2019 | 1.34 USD | +0.19% | +1.59% | 570.00 USD | 573.89 USD | +3.89 USD | +0.68% | 429.82 ONT | 3,530.00 USD | 3,585.29 USD | +55.29 USD | +1.57% | 2,685.21 ONT |
04/26/2019 | 1.04 USD | -22.45% | -21.22% | 580.00 USD | 455.06 USD | -124.94 USD | -21.54% | 439.47 ONT | 3,530.00 USD | 2,780.43 USD | -749.57 USD | -21.23% | 2,685.21 ONT |
05/03/2019 | 1.11 USD | +6.93% | -15.76% | 590.00 USD | 496.58 USD | -93.42 USD | -15.83% | 448.50 ONT | 3,530.00 USD | 2,973.07 USD | -556.93 USD | -15.78% | 2,685.21 ONT |
05/10/2019 | 1.02 USD | -8.21% | -22.67% | 600.00 USD | 465.82 USD | -134.18 USD | -22.36% | 458.34 ONT | 3,530.00 USD | 2,729.03 USD | -800.97 USD | -22.69% | 2,685.21 ONT |
05/17/2019 | 1.44 USD | +41.44% | +9.37% | 610.00 USD | 668.84 USD | +58.84 USD | +9.65% | 465.30 ONT | 3,530.00 USD | 3,859.86 USD | +329.86 USD | +9.34% | 2,685.21 ONT |
05/24/2019 | 1.31 USD | -8.61% | -0.05% | 620.00 USD | 621.24 USD | +1.24 USD | +0.20% | 472.91 ONT | 3,530.00 USD | 3,527.47 USD | -2.53 USD | -0.07% | 2,685.21 ONT |
05/31/2019 | 1.46 USD | +10.97% | +10.91% | 630.00 USD | 699.38 USD | +69.38 USD | +11.01% | 479.76 ONT | 3,530.00 USD | 3,914.40 USD | +384.40 USD | +10.89% | 2,685.21 ONT |
06/07/2019 | 1.31 USD | -9.92% | -0.09% | 640.00 USD | 640.01 USD | +0.01 USD | +0.00% | 487.38 ONT | 3,530.00 USD | 3,526.14 USD | -3.86 USD | -0.11% | 2,685.21 ONT |
06/14/2019 | 1.43 USD | +9.06% | +8.96% | 650.00 USD | 707.98 USD | +57.98 USD | +8.92% | 494.36 ONT | 3,530.00 USD | 3,845.51 USD | +315.51 USD | +8.94% | 2,685.21 ONT |
06/21/2019 | 1.41 USD | -1.62% | +7.20% | 660.00 USD | 706.53 USD | +46.53 USD | +7.05% | 501.46 ONT | 3,530.00 USD | 3,783.33 USD | +253.33 USD | +7.18% | 2,685.21 ONT |
06/28/2019 | 1.45 USD | +2.63% | +10.01% | 670.00 USD | 735.08 USD | +65.08 USD | +9.71% | 508.37 ONT | 3,530.00 USD | 3,882.67 USD | +352.67 USD | +9.99% | 2,685.21 ONT |
07/05/2019 | 1.38 USD | -4.55% | +5.00% | 680.00 USD | 711.60 USD | +31.60 USD | +4.65% | 515.61 ONT | 3,530.00 USD | 3,705.85 USD | +175.85 USD | +4.98% | 2,685.21 ONT |
07/12/2019 | 1.07 USD | -22.43% | -18.55% | 690.00 USD | 562.01 USD | -127.99 USD | -18.55% | 524.95 ONT | 3,530.00 USD | 2,874.77 USD | -655.23 USD | -18.56% | 2,685.21 ONT |
07/19/2019 | 0.94929 USD | -11.35% | -27.79% | 700.00 USD | 508.23 USD | -191.77 USD | -27.40% | 535.49 ONT | 3,530.00 USD | 2,548.53 USD | -981.47 USD | -27.80% | 2,685.21 ONT |
07/26/2019 | 1.04 USD | +9.92% | -20.63% | 710.00 USD | 568.64 USD | -141.36 USD | -19.91% | 545.07 ONT | 3,530.00 USD | 2,801.32 USD | -728.68 USD | -20.64% | 2,685.21 ONT |
08/02/2019 | 0.98245 USD | -5.85% | -25.27% | 720.00 USD | 545.39 USD | -174.61 USD | -24.25% | 555.25 ONT | 3,530.00 USD | 2,637.55 USD | -892.45 USD | -25.28% | 2,685.21 ONT |
08/09/2019 | 0.91862 USD | -6.50% | -30.12% | 730.00 USD | 519.96 USD | -210.04 USD | -28.77% | 566.14 ONT | 3,530.00 USD | 2,466.19 USD | -1,063.81 USD | -30.14% | 2,685.21 ONT |
08/16/2019 | 0.77731 USD | -15.38% | -40.87% | 740.00 USD | 449.97 USD | -290.03 USD | -39.19% | 579.00 ONT | 3,530.00 USD | 2,086.82 USD | -1,443.18 USD | -40.88% | 2,685.21 ONT |
08/23/2019 | 0.75943 USD | -2.30% | -42.23% | 750.00 USD | 449.62 USD | -300.38 USD | -40.05% | 592.17 ONT | 3,530.00 USD | 2,038.82 USD | -1,491.18 USD | -42.24% | 2,685.21 ONT |
08/30/2019 | 0.71534 USD | -5.81% | -45.59% | 760.00 USD | 433.51 USD | -326.49 USD | -42.96% | 606.15 ONT | 3,530.00 USD | 1,920.45 USD | -1,609.55 USD | -45.60% | 2,685.21 ONT |
09/06/2019 | 0.70982 USD | -0.77% | -46.01% | 770.00 USD | 440.17 USD | -329.83 USD | -42.84% | 620.24 ONT | 3,530.00 USD | 1,905.64 USD | -1,624.36 USD | -46.02% | 2,685.21 ONT |
09/13/2019 | 0.73288 USD | +3.25% | -44.25% | 780.00 USD | 464.47 USD | -315.53 USD | -40.45% | 633.88 ONT | 3,530.00 USD | 1,967.54 USD | -1,562.46 USD | -44.26% | 2,685.21 ONT |
09/20/2019 | 0.81743 USD | +11.54% | -37.82% | 790.00 USD | 528.05 USD | -261.95 USD | -33.16% | 646.11 ONT | 3,530.00 USD | 2,194.54 USD | -1,335.46 USD | -37.83% | 2,685.21 ONT |
09/27/2019 | 0.58644 USD | -28.26% | -55.39% | 800.00 USD | 388.83 USD | -411.17 USD | -51.40% | 663.17 ONT | 3,530.00 USD | 1,574.39 USD | -1,955.61 USD | -55.40% | 2,685.21 ONT |
10/04/2019 | 0.61517 USD | +4.90% | -53.20% | 810.00 USD | 417.88 USD | -392.12 USD | -48.41% | 679.42 ONT | 3,530.00 USD | 1,651.53 USD | -1,878.47 USD | -53.21% | 2,685.21 ONT |
10/11/2019 | 0.64587 USD | +4.99% | -50.87% | 820.00 USD | 448.73 USD | -371.27 USD | -45.28% | 694.90 ONT | 3,530.00 USD | 1,733.96 USD | -1,796.04 USD | -50.88% | 2,685.21 ONT |
10/18/2019 | 0.60308 USD | -6.63% | -54.12% | 830.00 USD | 429.00 USD | -401.00 USD | -48.31% | 711.49 ONT | 3,530.00 USD | 1,619.06 USD | -1,910.94 USD | -54.13% | 2,685.21 ONT |
10/25/2019 | 0.54773 USD | -9.18% | -58.34% | 840.00 USD | 399.62 USD | -440.38 USD | -52.43% | 729.74 ONT | 3,530.00 USD | 1,470.47 USD | -2,059.53 USD | -58.34% | 2,685.21 ONT |
11/01/2019 | 0.85655 USD | +56.38% | -34.84% | 850.00 USD | 634.94 USD | -215.06 USD | -25.30% | 741.42 ONT | 3,530.00 USD | 2,299.56 USD | -1,230.44 USD | -34.86% | 2,685.21 ONT |
11/08/2019 | 0.89159 USD | +4.09% | -32.18% | 860.00 USD | 670.91 USD | -189.09 USD | -21.99% | 752.63 ONT | 3,530.00 USD | 2,393.64 USD | -1,136.36 USD | -32.19% | 2,685.21 ONT |
11/15/2019 | 0.88298 USD | -0.97% | -32.83% | 870.00 USD | 674.42 USD | -195.58 USD | -22.48% | 763.96 ONT | 3,530.00 USD | 2,370.50 USD | -1,159.50 USD | -32.85% | 2,685.21 ONT |
11/22/2019 | 0.67008 USD | -24.11% | -49.03% | 880.00 USD | 521.81 USD | -358.19 USD | -40.70% | 778.88 ONT | 3,530.00 USD | 1,798.95 USD | -1,731.05 USD | -49.04% | 2,685.21 ONT |
11/29/2019 | 0.63716 USD | -4.91% | -51.53% | 890.00 USD | 506.18 USD | -383.82 USD | -43.13% | 794.58 ONT | 3,530.00 USD | 1,710.58 USD | -1,819.42 USD | -51.54% | 2,685.21 ONT |
12/06/2019 | 0.61084 USD | -4.13% | -53.53% | 900.00 USD | 495.26 USD | -404.74 USD | -44.97% | 810.95 ONT | 3,530.00 USD | 1,639.90 USD | -1,890.10 USD | -53.54% | 2,685.21 ONT |
12/13/2019 | 0.59338 USD | -2.86% | -54.86% | 910.00 USD | 491.10 USD | -418.90 USD | -46.03% | 827.80 ONT | 3,530.00 USD | 1,593.03 USD | -1,936.97 USD | -54.87% | 2,685.21 ONT |
12/20/2019 | 0.54108 USD | -8.81% | -58.84% | 920.00 USD | 457.82 USD | -462.18 USD | -50.24% | 846.28 ONT | 3,530.00 USD | 1,452.63 USD | -2,077.37 USD | -58.85% | 2,685.21 ONT |
12/27/2019 | 0.51585 USD | -4.66% | -60.76% | 930.00 USD | 446.47 USD | -483.53 USD | -51.99% | 865.67 ONT | 3,530.00 USD | 1,384.89 USD | -2,145.11 USD | -60.77% | 2,685.21 ONT |
01/03/2020 | 0.50253 USD | -2.58% | -61.77% | 940.00 USD | 444.94 USD | -495.06 USD | -52.67% | 885.57 ONT | 3,530.00 USD | 1,349.13 USD | -2,180.87 USD | -61.78% | 2,685.21 ONT |
01/10/2020 | 0.53769 USD | +7.00% | -59.10% | 950.00 USD | 486.07 USD | -463.93 USD | -48.84% | 904.17 ONT | 3,530.00 USD | 1,443.53 USD | -2,086.47 USD | -59.11% | 2,685.21 ONT |
01/17/2020 | 0.71117 USD | +32.26% | -45.90% | 960.00 USD | 652.88 USD | -307.12 USD | -31.99% | 918.23 ONT | 3,530.00 USD | 1,909.25 USD | -1,620.75 USD | -45.91% | 2,685.21 ONT |
01/24/2020 | 0.63701 USD | -10.43% | -51.54% | 970.00 USD | 594.80 USD | -375.20 USD | -38.68% | 933.93 ONT | 3,530.00 USD | 1,710.16 USD | -1,819.84 USD | -51.55% | 2,685.21 ONT |
01/31/2020 | 0.73706 USD | +15.71% | -43.93% | 980.00 USD | 698.22 USD | -281.78 USD | -28.75% | 947.49 ONT | 3,530.00 USD | 1,978.76 USD | -1,551.24 USD | -43.94% | 2,685.21 ONT |
02/07/2020 | 0.85822 USD | +16.44% | -34.72% | 990.00 USD | 823.00 USD | -167.00 USD | -16.87% | 959.14 ONT | 3,530.00 USD | 2,304.05 USD | -1,225.95 USD | -34.73% | 2,685.21 ONT |
02/14/2020 | 1.02 USD | +19.26% | -22.14% | 1,000.00 USD | 991.48 USD | -8.52 USD | -0.85% | 968.92 ONT | 3,530.00 USD | 2,747.76 USD | -782.24 USD | -22.16% | 2,685.21 ONT |
02/21/2020 | 0.82897 USD | -19.01% | -36.94% | 1,010.00 USD | 813.04 USD | -196.96 USD | -19.50% | 980.98 ONT | 3,530.00 USD | 2,225.52 USD | -1,304.48 USD | -36.95% | 2,685.21 ONT |
02/28/2020 | 0.70119 USD | -15.41% | -46.66% | 1,020.00 USD | 697.71 USD | -322.29 USD | -31.60% | 995.24 ONT | 3,530.00 USD | 1,882.46 USD | -1,647.54 USD | -46.67% | 2,685.21 ONT |
03/06/2020 | 0.72906 USD | +3.97% | -44.54% | 1,030.00 USD | 735.44 USD | -294.56 USD | -28.60% | 1,008.96 ONT | 3,530.00 USD | 1,957.29 USD | -1,572.71 USD | -44.55% | 2,685.21 ONT |
03/13/2020 | 0.31464 USD | -56.84% | -76.07% | 1,040.00 USD | 327.39 USD | -712.61 USD | -68.52% | 1,040.74 ONT | 3,530.00 USD | 844.69 USD | -2,685.31 USD | -76.07% | 2,685.21 ONT |
03/20/2020 | 0.37649 USD | +19.66% | -71.36% | 1,050.00 USD | 401.74 USD | -648.26 USD | -61.74% | 1,067.30 ONT | 3,530.00 USD | 1,010.74 USD | -2,519.26 USD | -71.37% | 2,685.21 ONT |
03/27/2020 | 0.38675 USD | +2.73% | -70.58% | 1,060.00 USD | 422.70 USD | -637.30 USD | -60.12% | 1,093.16 ONT | 3,530.00 USD | 1,038.31 USD | -2,491.69 USD | -70.59% | 2,685.21 ONT |
04/03/2020 | 0.37832 USD | -2.18% | -71.22% | 1,070.00 USD | 423.48 USD | -646.52 USD | -60.42% | 1,119.59 ONT | 3,530.00 USD | 1,015.67 USD | -2,514.33 USD | -71.23% | 2,685.21 ONT |
04/10/2020 | 0.44782 USD | +18.37% | -65.94% | 1,080.00 USD | 511.27 USD | -568.73 USD | -52.66% | 1,141.92 ONT | 3,530.00 USD | 1,202.24 USD | -2,327.76 USD | -65.94% | 2,685.21 ONT |
04/17/2020 | 0.40653 USD | -9.22% | -69.08% | 1,090.00 USD | 474.13 USD | -615.87 USD | -56.50% | 1,166.52 ONT | 3,530.00 USD | 1,091.40 USD | -2,438.60 USD | -69.08% | 2,685.21 ONT |
04/24/2020 | 0.41782 USD | +2.78% | -68.22% | 1,100.00 USD | 497.30 USD | -602.70 USD | -54.79% | 1,190.45 ONT | 3,530.00 USD | 1,121.72 USD | -2,408.28 USD | -68.22% | 2,685.21 ONT |
05/01/2020 | 0.48896 USD | +17.03% | -62.81% | 1,110.00 USD | 591.96 USD | -518.04 USD | -46.67% | 1,210.90 ONT | 3,530.00 USD | 1,312.70 USD | -2,217.30 USD | -62.81% | 2,685.21 ONT |
05/08/2020 | 0.47829 USD | -2.18% | -63.62% | 1,120.00 USD | 589.05 USD | -530.95 USD | -47.41% | 1,231.81 ONT | 3,530.00 USD | 1,284.05 USD | -2,245.95 USD | -63.62% | 2,685.21 ONT |
05/15/2020 | 0.47683 USD | -0.31% | -63.73% | 1,130.00 USD | 597.24 USD | -532.76 USD | -47.15% | 1,252.78 ONT | 3,530.00 USD | 1,280.13 USD | -2,249.87 USD | -63.74% | 2,685.21 ONT |
05/22/2020 | 0.46496 USD | -2.49% | -64.63% | 1,140.00 USD | 592.37 USD | -547.63 USD | -48.04% | 1,274.29 ONT | 3,530.00 USD | 1,248.26 USD | -2,281.74 USD | -64.64% | 2,685.21 ONT |
05/29/2020 | 0.51985 USD | +11.81% | -60.46% | 1,150.00 USD | 672.30 USD | -477.70 USD | -41.54% | 1,293.53 ONT | 3,530.00 USD | 1,395.63 USD | -2,134.37 USD | -60.46% | 2,685.21 ONT |
06/05/2020 | 0.59149 USD | +13.78% | -55.01% | 1,160.00 USD | 774.95 USD | -385.05 USD | -33.19% | 1,310.43 ONT | 3,530.00 USD | 1,587.95 USD | -1,942.05 USD | -55.02% | 2,685.21 ONT |
06/12/2020 | 0.53947 USD | -8.79% | -58.96% | 1,170.00 USD | 716.79 USD | -453.21 USD | -38.74% | 1,328.97 ONT | 3,530.00 USD | 1,448.30 USD | -2,081.70 USD | -58.97% | 2,685.21 ONT |
06/19/2020 | 0.57918 USD | +7.36% | -55.94% | 1,180.00 USD | 779.55 USD | -400.45 USD | -33.94% | 1,346.24 ONT | 3,530.00 USD | 1,554.90 USD | -1,975.10 USD | -55.95% | 2,685.21 ONT |
06/26/2020 | 0.63028 USD | +8.82% | -52.06% | 1,190.00 USD | 858.33 USD | -331.67 USD | -27.87% | 1,362.10 ONT | 3,530.00 USD | 1,692.09 USD | -1,837.91 USD | -52.07% | 2,685.21 ONT |
07/03/2020 | 0.56138 USD | -10.93% | -57.30% | 1,200.00 USD | 774.50 USD | -425.50 USD | -35.46% | 1,379.92 ONT | 3,530.00 USD | 1,507.11 USD | -2,022.89 USD | -57.31% | 2,685.21 ONT |
07/10/2020 | 0.63019 USD | +12.26% | -52.06% | 1,210.00 USD | 879.44 USD | -330.56 USD | -27.32% | 1,395.78 ONT | 3,530.00 USD | 1,691.86 USD | -1,838.14 USD | -52.07% | 2,685.21 ONT |
07/17/2020 | 0.72926 USD | +15.72% | -44.53% | 1,220.00 USD | 1,027.69 USD | -192.31 USD | -15.76% | 1,409.50 ONT | 3,530.00 USD | 1,957.84 USD | -1,572.16 USD | -44.54% | 2,685.21 ONT |
07/24/2020 | 0.71884 USD | -1.43% | -45.32% | 1,230.00 USD | 1,023.00 USD | -207.00 USD | -16.83% | 1,423.41 ONT | 3,530.00 USD | 1,929.85 USD | -1,600.15 USD | -45.33% | 2,685.21 ONT |
07/31/2020 | 0.70539 USD | -1.87% | -46.34% | 1,240.00 USD | 1,013.86 USD | -226.14 USD | -18.24% | 1,437.58 ONT | 3,530.00 USD | 1,893.75 USD | -1,636.25 USD | -46.35% | 2,685.21 ONT |
08/07/2020 | 0.71152 USD | +0.87% | -45.88% | 1,250.00 USD | 1,032.66 USD | -217.34 USD | -17.39% | 1,451.64 ONT | 3,530.00 USD | 1,910.20 USD | -1,619.80 USD | -45.89% | 2,685.21 ONT |
08/14/2020 | 0.80485 USD | +13.12% | -38.78% | 1,260.00 USD | 1,178.12 USD | -81.88 USD | -6.50% | 1,464.06 ONT | 3,530.00 USD | 2,160.77 USD | -1,369.23 USD | -38.79% | 2,685.21 ONT |
08/21/2020 | 0.85453 USD | +6.17% | -35.00% | 1,270.00 USD | 1,260.83 USD | -9.17 USD | -0.72% | 1,475.76 ONT | 3,530.00 USD | 2,294.13 USD | -1,235.87 USD | -35.01% | 2,685.21 ONT |
08/28/2020 | 0.8374 USD | -2.00% | -36.30% | 1,280.00 USD | 1,245.55 USD | -34.45 USD | -2.69% | 1,487.71 ONT | 3,530.00 USD | 2,248.14 USD | -1,281.86 USD | -36.31% | 2,685.21 ONT |
09/04/2020 | 0.61062 USD | -27.08% | -53.55% | 1,290.00 USD | 918.23 USD | -371.77 USD | -28.82% | 1,504.08 ONT | 3,530.00 USD | 1,639.30 USD | -1,890.70 USD | -53.56% | 2,685.21 ONT |
09/11/2020 | 0.766 USD | +25.45% | -41.73% | 1,300.00 USD | 1,161.89 USD | -138.11 USD | -10.62% | 1,517.14 ONT | 3,530.00 USD | 2,056.45 USD | -1,473.55 USD | -41.74% | 2,685.21 ONT |
09/18/2020 | 0.834 USD | +8.88% | -36.56% | 1,310.00 USD | 1,275.03 USD | -34.97 USD | -2.67% | 1,529.13 ONT | 3,530.00 USD | 2,239.01 USD | -1,290.99 USD | -36.57% | 2,685.21 ONT |
09/25/2020 | 0.63432 USD | -23.94% | -51.75% | 1,320.00 USD | 979.76 USD | -340.24 USD | -25.78% | 1,544.89 ONT | 3,530.00 USD | 1,702.94 USD | -1,827.06 USD | -51.76% | 2,685.21 ONT |
10/02/2020 | 0.61694 USD | -2.74% | -53.07% | 1,330.00 USD | 962.91 USD | -367.09 USD | -27.60% | 1,561.10 ONT | 3,530.00 USD | 1,656.28 USD | -1,873.72 USD | -53.08% | 2,685.21 ONT |
10/09/2020 | 0.57567 USD | -6.69% | -56.21% | 1,340.00 USD | 908.49 USD | -431.51 USD | -32.20% | 1,578.47 ONT | 3,530.00 USD | 1,545.48 USD | -1,984.52 USD | -56.22% | 2,685.21 ONT |
10/16/2020 | 0.56157 USD | -2.45% | -57.28% | 1,350.00 USD | 896.24 USD | -453.76 USD | -33.61% | 1,596.28 ONT | 3,530.00 USD | 1,507.63 USD | -2,022.37 USD | -57.29% | 2,685.21 ONT |
10/23/2020 | 0.55191 USD | -1.72% | -58.02% | 1,360.00 USD | 890.82 USD | -469.18 USD | -34.50% | 1,614.40 ONT | 3,530.00 USD | 1,481.69 USD | -2,048.31 USD | -58.03% | 2,685.21 ONT |
10/30/2020 | 0.45328 USD | -17.87% | -65.52% | 1,370.00 USD | 741.63 USD | -628.37 USD | -45.87% | 1,636.46 ONT | 3,530.00 USD | 1,216.92 USD | -2,313.08 USD | -65.53% | 2,685.21 ONT |
11/06/2020 | 0.43484 USD | -4.07% | -66.92% | 1,380.00 USD | 721.45 USD | -658.55 USD | -47.72% | 1,659.46 ONT | 3,530.00 USD | 1,167.39 USD | -2,362.61 USD | -66.93% | 2,685.21 ONT |
11/13/2020 | 0.46736 USD | +7.48% | -64.45% | 1,390.00 USD | 785.40 USD | -604.60 USD | -43.50% | 1,680.86 ONT | 3,530.00 USD | 1,254.70 USD | -2,275.30 USD | -64.46% | 2,685.21 ONT |
11/20/2020 | 0.48551 USD | +3.88% | -63.07% | 1,400.00 USD | 825.91 USD | -574.09 USD | -41.01% | 1,701.45 ONT | 3,530.00 USD | 1,303.43 USD | -2,226.57 USD | -63.08% | 2,685.21 ONT |
11/27/2020 | 0.55506 USD | +14.32% | -57.78% | 1,410.00 USD | 954.21 USD | -455.79 USD | -32.33% | 1,719.47 ONT | 3,530.00 USD | 1,490.15 USD | -2,039.85 USD | -57.79% | 2,685.21 ONT |
12/04/2020 | 0.5894 USD | +6.19% | -55.17% | 1,420.00 USD | 1,023.25 USD | -396.75 USD | -27.94% | 1,736.44 ONT | 3,530.00 USD | 1,582.34 USD | -1,947.66 USD | -55.17% | 2,685.21 ONT |
12/11/2020 | 0.49547 USD | -15.94% | -62.31% | 1,430.00 USD | 870.18 USD | -559.82 USD | -39.15% | 1,756.62 ONT | 3,530.00 USD | 1,330.17 USD | -2,199.83 USD | -62.32% | 2,685.21 ONT |
12/18/2020 | 0.53422 USD | +7.82% | -59.36% | 1,440.00 USD | 948.23 USD | -491.77 USD | -34.15% | 1,775.34 ONT | 3,530.00 USD | 1,434.20 USD | -2,095.80 USD | -59.37% | 2,685.21 ONT |
12/25/2020 | 0.45988 USD | -13.92% | -65.02% | 1,450.00 USD | 826.27 USD | -623.73 USD | -43.02% | 1,797.08 ONT | 3,530.00 USD | 1,234.62 USD | -2,295.38 USD | -65.02% | 2,685.21 ONT |
01/01/2021 | 0.4418 USD | -3.93% | -66.39% | 1,460.00 USD | 803.78 USD | -656.22 USD | -44.95% | 1,819.72 ONT | 3,530.00 USD | 1,186.08 USD | -2,343.92 USD | -66.40% | 2,685.21 ONT |
01/08/2021 | 0.55975 USD | +26.70% | -57.42% | 1,470.00 USD | 1,028.39 USD | -441.61 USD | -30.04% | 1,837.58 ONT | 3,530.00 USD | 1,502.76 USD | -2,027.24 USD | -57.43% | 2,685.21 ONT |
01/15/2021 | 0.58015 USD | +3.64% | -55.87% | 1,480.00 USD | 1,075.86 USD | -404.14 USD | -27.31% | 1,854.82 ONT | 3,530.00 USD | 1,557.51 USD | -1,972.49 USD | -55.88% | 2,685.21 ONT |
01/22/2021 | 0.54897 USD | -5.37% | -58.24% | 1,490.00 USD | 1,028.04 USD | -461.96 USD | -31.00% | 1,873.03 ONT | 3,530.00 USD | 1,473.81 USD | -2,056.19 USD | -58.25% | 2,685.21 ONT |
01/29/2021 | 0.56021 USD | +2.05% | -57.39% | 1,500.00 USD | 1,059.08 USD | -440.92 USD | -29.39% | 1,890.89 ONT | 3,530.00 USD | 1,503.98 USD | -2,026.02 USD | -57.39% | 2,685.21 ONT |
02/05/2021 | 0.60418 USD | +7.85% | -54.04% | 1,510.00 USD | 1,152.21 USD | -357.79 USD | -23.69% | 1,907.44 ONT | 3,530.00 USD | 1,622.03 USD | -1,907.97 USD | -54.05% | 2,685.21 ONT |
02/12/2021 | 1.04 USD | +71.54% | -21.16% | 1,520.00 USD | 1,986.47 USD | +466.47 USD | +30.69% | 1,917.09 ONT | 3,530.00 USD | 2,782.39 USD | -747.61 USD | -21.18% | 2,685.21 ONT |
02/19/2021 | 1.23 USD | +18.82% | -6.33% | 1,530.00 USD | 2,370.30 USD | +840.30 USD | +54.92% | 1,925.21 ONT | 3,530.00 USD | 3,306.01 USD | -223.99 USD | -6.35% | 2,685.21 ONT |
02/26/2021 | 0.93384 USD | -24.17% | -28.96% | 1,540.00 USD | 1,807.46 USD | +267.46 USD | +17.37% | 1,935.91 ONT | 3,530.00 USD | 2,507.04 USD | -1,022.96 USD | -28.98% | 2,685.21 ONT |
03/05/2021 | 0.96788 USD | +3.65% | -26.38% | 1,550.00 USD | 1,883.35 USD | +333.35 USD | +21.51% | 1,946.25 ONT | 3,530.00 USD | 2,598.44 USD | -931.56 USD | -26.39% | 2,685.21 ONT |
03/12/2021 | 1.13 USD | +16.43% | -14.28% | 1,560.00 USD | 2,202.80 USD | +642.80 USD | +41.20% | 1,955.12 ONT | 3,530.00 USD | 3,025.37 USD | -504.63 USD | -14.30% | 2,685.21 ONT |
03/19/2021 | 1.19 USD | +5.35% | -9.69% | 1,570.00 USD | 2,330.59 USD | +760.59 USD | +48.45% | 1,963.54 ONT | 3,530.00 USD | 3,187.15 USD | -342.85 USD | -9.71% | 2,685.21 ONT |
03/26/2021 | 1.16 USD | -2.21% | -11.69% | 1,580.00 USD | 2,289.02 USD | +709.02 USD | +44.87% | 1,972.16 ONT | 3,530.00 USD | 3,116.63 USD | -413.37 USD | -11.71% | 2,685.21 ONT |
04/02/2021 | 1.73 USD | +49.22% | +31.77% | 1,590.00 USD | 3,425.65 USD | +1,835.65 USD | +115.45% | 1,977.93 ONT | 3,530.00 USD | 4,650.61 USD | +1,120.61 USD | +31.75% | 2,685.21 ONT |
04/09/2021 | 1.94 USD | +11.75% | +47.26% | 1,600.00 USD | 3,838.33 USD | +2,238.33 USD | +139.90% | 1,983.10 ONT | 3,530.00 USD | 5,197.29 USD | +1,667.29 USD | +47.23% | 2,685.21 ONT |
04/16/2021 | 2.05 USD | +6.06% | +56.18% | 1,610.00 USD | 4,080.85 USD | +2,470.85 USD | +153.47% | 1,987.97 ONT | 3,530.00 USD | 5,512.13 USD | +1,982.13 USD | +56.15% | 2,685.21 ONT |
04/23/2021 | 1.67 USD | -18.70% | +26.98% | 1,620.00 USD | 3,327.81 USD | +1,707.81 USD | +105.42% | 1,993.96 ONT | 3,530.00 USD | 4,481.47 USD | +951.47 USD | +26.95% | 2,685.21 ONT |
04/30/2021 | 1.68 USD | +0.68% | +27.85% | 1,630.00 USD | 3,360.58 USD | +1,730.58 USD | +106.17% | 1,999.91 ONT | 3,530.00 USD | 4,512.14 USD | +982.14 USD | +27.82% | 2,685.21 ONT |
05/07/2021 | 2.64 USD | +56.79% | +100.45% | 1,640.00 USD | 5,278.92 USD | +3,638.92 USD | +221.89% | 2,003.70 ONT | 3,530.00 USD | 7,074.41 USD | +3,544.41 USD | +100.41% | 2,685.21 ONT |
05/14/2021 | 2.11 USD | -19.75% | +60.86% | 1,650.00 USD | 4,246.26 USD | +2,596.26 USD | +157.35% | 2,008.43 ONT | 3,530.00 USD | 5,677.12 USD | +2,147.12 USD | +60.82% | 2,685.21 ONT |
05/21/2021 | 1.63 USD | -22.82% | +24.15% | 1,660.00 USD | 3,287.31 USD | +1,627.31 USD | +98.03% | 2,014.56 ONT | 3,530.00 USD | 4,381.66 USD | +851.66 USD | +24.13% | 2,685.21 ONT |
05/28/2021 | 1.22 USD | -25.24% | -7.19% | 1,670.00 USD | 2,467.43 USD | +797.43 USD | +47.75% | 2,022.75 ONT | 3,530.00 USD | 3,275.52 USD | -254.48 USD | -7.21% | 2,685.21 ONT |
06/04/2021 | 1.24 USD | +1.37% | -5.92% | 1,680.00 USD | 2,511.13 USD | +831.13 USD | +49.47% | 2,030.84 ONT | 3,530.00 USD | 3,320.26 USD | -209.74 USD | -5.94% | 2,685.21 ONT |
06/11/2021 | 0.97256 USD | -21.36% | -26.02% | 1,690.00 USD | 1,984.71 USD | +294.71 USD | +17.44% | 2,041.12 ONT | 3,530.00 USD | 2,611.00 USD | -919.00 USD | -26.03% | 2,685.21 ONT |
06/18/2021 | 0.90932 USD | -6.50% | -30.83% | 1,700.00 USD | 1,865.66 USD | +165.66 USD | +9.74% | 2,052.12 ONT | 3,530.00 USD | 2,441.23 USD | -1,088.77 USD | -30.84% | 2,685.21 ONT |
06/25/2021 | 0.6608 USD | -27.33% | -49.73% | 1,710.00 USD | 1,365.76 USD | -344.24 USD | -20.13% | 2,067.25 ONT | 3,530.00 USD | 1,774.02 USD | -1,755.98 USD | -49.74% | 2,685.21 ONT |
07/02/2021 | 0.70743 USD | +7.06% | -46.19% | 1,720.00 USD | 1,472.15 USD | -247.85 USD | -14.41% | 2,081.39 ONT | 3,530.00 USD | 1,899.23 USD | -1,630.77 USD | -46.20% | 2,685.21 ONT |
07/09/2021 | 0.70114 USD | -0.89% | -46.67% | 1,730.00 USD | 1,469.06 USD | -260.94 USD | -15.08% | 2,095.65 ONT | 3,530.00 USD | 1,882.34 USD | -1,647.66 USD | -46.68% | 2,685.21 ONT |
07/16/2021 | 0.64942 USD | -7.38% | -50.60% | 1,740.00 USD | 1,370.68 USD | -369.32 USD | -21.23% | 2,111.05 ONT | 3,530.00 USD | 1,743.47 USD | -1,786.53 USD | -50.61% | 2,685.21 ONT |
07/23/2021 | 0.62665 USD | -3.51% | -52.33% | 1,750.00 USD | 1,332.62 USD | -417.38 USD | -23.85% | 2,127.01 ONT | 3,530.00 USD | 1,682.35 USD | -1,847.65 USD | -52.34% | 2,685.21 ONT |
07/30/2021 | 0.74857 USD | +19.46% | -43.06% | 1,760.00 USD | 1,601.90 USD | -158.10 USD | -8.98% | 2,140.37 ONT | 3,530.00 USD | 2,009.68 USD | -1,520.32 USD | -43.07% | 2,685.21 ONT |
08/06/2021 | 0.85251 USD | +13.88% | -35.15% | 1,770.00 USD | 1,834.31 USD | +64.31 USD | +3.63% | 2,152.10 ONT | 3,530.00 USD | 2,288.70 USD | -1,241.30 USD | -35.16% | 2,685.21 ONT |
08/13/2021 | 0.96852 USD | +13.61% | -26.33% | 1,780.00 USD | 2,093.94 USD | +313.94 USD | +17.64% | 2,162.42 ONT | 3,530.00 USD | 2,600.17 USD | -929.83 USD | -26.34% | 2,685.21 ONT |
08/20/2021 | 1.04 USD | +6.92% | -21.23% | 1,790.00 USD | 2,248.78 USD | +458.78 USD | +25.63% | 2,172.08 ONT | 3,530.00 USD | 2,780.03 USD | -749.97 USD | -21.25% | 2,685.21 ONT |
08/27/2021 | 1.05 USD | +1.73% | -19.87% | 1,800.00 USD | 2,297.66 USD | +497.66 USD | +27.65% | 2,181.57 ONT | 3,530.00 USD | 2,828.10 USD | -701.90 USD | -19.88% | 2,685.21 ONT |
09/03/2021 | 1.17 USD | +10.88% | -11.15% | 1,810.00 USD | 2,557.74 USD | +747.74 USD | +41.31% | 2,190.13 ONT | 3,530.00 USD | 3,135.91 USD | -394.09 USD | -11.16% | 2,685.21 ONT |
09/10/2021 | 1.02 USD | -12.26% | -22.04% | 1,820.00 USD | 2,254.22 USD | +434.22 USD | +23.86% | 2,199.89 ONT | 3,530.00 USD | 2,751.53 USD | -778.47 USD | -22.05% | 2,685.21 ONT |
09/17/2021 | 1.01 USD | -1.09% | -22.89% | 1,830.00 USD | 2,239.64 USD | +409.64 USD | +22.38% | 2,209.75 ONT | 3,530.00 USD | 2,721.53 USD | -808.47 USD | -22.90% | 2,685.21 ONT |
09/24/2021 | 0.899 USD | -11.32% | -31.61% | 1,840.00 USD | 1,996.16 USD | +156.16 USD | +8.49% | 2,220.88 ONT | 3,530.00 USD | 2,413.51 USD | -1,116.49 USD | -31.63% | 2,685.21 ONT |
10/01/2021 | 0.77317 USD | -14.00% | -41.19% | 1,850.00 USD | 1,726.78 USD | -123.22 USD | -6.66% | 2,233.81 ONT | 3,530.00 USD | 2,075.72 USD | -1,454.28 USD | -41.20% | 2,685.21 ONT |
10/08/2021 | 0.9405 USD | +21.64% | -28.46% | 1,860.00 USD | 2,110.47 USD | +250.47 USD | +13.47% | 2,244.44 ONT | 3,530.00 USD | 2,524.92 USD | -1,005.08 USD | -28.47% | 2,685.21 ONT |
10/15/2021 | 0.96406 USD | +2.51% | -26.67% | 1,870.00 USD | 2,173.34 USD | +303.34 USD | +16.22% | 2,254.82 ONT | 3,530.00 USD | 2,588.18 USD | -941.82 USD | -26.68% | 2,685.21 ONT |
10/22/2021 | 0.96802 USD | +0.41% | -26.36% | 1,880.00 USD | 2,192.26 USD | +312.26 USD | +16.61% | 2,265.15 ONT | 3,530.00 USD | 2,598.81 USD | -931.19 USD | -26.38% | 2,685.21 ONT |
10/29/2021 | 0.89078 USD | -7.98% | -32.24% | 1,890.00 USD | 2,027.35 USD | +137.35 USD | +7.27% | 2,276.37 ONT | 3,530.00 USD | 2,391.46 USD | -1,138.54 USD | -32.25% | 2,685.21 ONT |
11/05/2021 | 1.12 USD | +26.01% | -14.62% | 1,900.00 USD | 2,564.64 USD | +664.64 USD | +34.98% | 2,285.28 ONT | 3,530.00 USD | 3,013.46 USD | -516.54 USD | -14.63% | 2,685.21 ONT |
11/12/2021 | 1.07 USD | -4.75% | -18.68% | 1,910.00 USD | 2,452.71 USD | +542.71 USD | +28.41% | 2,294.63 ONT | 3,530.00 USD | 2,870.19 USD | -659.81 USD | -18.69% | 2,685.21 ONT |
11/19/2021 | 0.92071 USD | -13.88% | -29.96% | 1,920.00 USD | 2,122.27 USD | +202.27 USD | +10.53% | 2,305.50 ONT | 3,530.00 USD | 2,471.80 USD | -1,058.20 USD | -29.98% | 2,685.21 ONT |
11/26/2021 | 1.01 USD | +10.19% | -22.83% | 1,930.00 USD | 2,348.44 USD | +418.44 USD | +21.68% | 2,315.35 ONT | 3,530.00 USD | 2,723.59 USD | -806.41 USD | -22.84% | 2,685.21 ONT |
12/03/2021 | 1.00 USD | -1.78% | -24.20% | 1,940.00 USD | 2,316.62 USD | +376.62 USD | +19.41% | 2,325.39 ONT | 3,530.00 USD | 2,675.08 USD | -854.92 USD | -24.22% | 2,685.21 ONT |
12/10/2021 | 0.72152 USD | -27.59% | -45.12% | 1,950.00 USD | 1,687.47 USD | -262.53 USD | -13.46% | 2,339.25 ONT | 3,530.00 USD | 1,937.04 USD | -1,592.96 USD | -45.13% | 2,685.21 ONT |
12/17/2021 | 0.67751 USD | -6.10% | -48.46% | 1,960.00 USD | 1,594.54 USD | -365.46 USD | -18.65% | 2,354.01 ONT | 3,530.00 USD | 1,818.88 USD | -1,711.12 USD | -48.47% | 2,685.21 ONT |
12/24/2021 | 0.748 USD | +10.41% | -43.10% | 1,970.00 USD | 1,770.45 USD | -199.55 USD | -10.13% | 2,367.38 ONT | 3,530.00 USD | 2,008.14 USD | -1,521.86 USD | -43.11% | 2,685.21 ONT |
12/31/2021 | 0.6717 USD | -10.20% | -48.90% | 1,980.00 USD | 1,599.85 USD | -380.15 USD | -19.20% | 2,382.27 ONT | 3,530.00 USD | 1,803.30 USD | -1,726.70 USD | -48.92% | 2,685.21 ONT |
01/07/2022 | 0.63189 USD | -5.93% | -51.93% | 1,990.00 USD | 1,515.02 USD | -474.98 USD | -23.87% | 2,398.09 ONT | 3,530.00 USD | 1,696.41 USD | -1,833.59 USD | -51.94% | 2,685.21 ONT |
01/14/2022 | 0.6151 USD | -2.66% | -53.21% | 2,000.00 USD | 1,484.77 USD | -515.23 USD | -25.76% | 2,414.35 ONT | 3,530.00 USD | 1,651.34 USD | -1,878.66 USD | -53.22% | 2,685.21 ONT |
01/21/2022 | 0.57131 USD | -7.12% | -56.54% | 2,010.00 USD | 1,389.06 USD | -620.94 USD | -30.89% | 2,431.85 ONT | 3,530.00 USD | 1,533.77 USD | -1,996.23 USD | -56.55% | 2,685.21 ONT |
01/28/2022 | 0.46357 USD | -18.86% | -64.74% | 2,020.00 USD | 1,137.11 USD | -882.89 USD | -43.71% | 2,453.42 ONT | 3,530.00 USD | 1,244.53 USD | -2,285.47 USD | -64.74% | 2,685.21 ONT |
02/04/2022 | 0.49354 USD | +6.46% | -62.46% | 2,030.00 USD | 1,220.61 USD | -809.39 USD | -39.87% | 2,473.69 ONT | 3,530.00 USD | 1,324.98 USD | -2,205.02 USD | -62.47% | 2,685.21 ONT |
02/11/2022 | 0.59304 USD | +20.16% | -54.89% | 2,040.00 USD | 1,476.70 USD | -563.30 USD | -27.61% | 2,490.55 ONT | 3,530.00 USD | 1,592.12 USD | -1,937.88 USD | -54.90% | 2,685.21 ONT |
02/18/2022 | 0.53897 USD | -9.12% | -59.00% | 2,050.00 USD | 1,352.06 USD | -697.94 USD | -34.05% | 2,509.10 ONT | 3,530.00 USD | 1,446.96 USD | -2,083.04 USD | -59.01% | 2,685.21 ONT |
02/25/2022 | 0.4798 USD | -10.98% | -63.50% | 2,060.00 USD | 1,213.62 USD | -846.38 USD | -41.09% | 2,529.94 ONT | 3,530.00 USD | 1,288.10 USD | -2,241.90 USD | -63.51% | 2,685.21 ONT |
03/04/2022 | 0.57081 USD | +18.97% | -56.58% | 2,070.00 USD | 1,453.84 USD | -616.16 USD | -29.77% | 2,547.46 ONT | 3,530.00 USD | 1,532.45 USD | -1,997.55 USD | -56.59% | 2,685.21 ONT |
03/11/2022 | 0.49721 USD | -12.89% | -62.18% | 2,080.00 USD | 1,276.37 USD | -803.63 USD | -38.64% | 2,567.58 ONT | 3,530.00 USD | 1,334.85 USD | -2,195.15 USD | -62.19% | 2,685.21 ONT |
03/18/2022 | 0.50841 USD | +2.25% | -61.33% | 2,090.00 USD | 1,315.11 USD | -774.89 USD | -37.08% | 2,587.24 ONT | 3,530.00 USD | 1,364.90 USD | -2,165.10 USD | -61.33% | 2,685.21 ONT |
03/25/2022 | 0.56 USD | +10.15% | -57.40% | 2,100.00 USD | 1,458.57 USD | -641.43 USD | -30.54% | 2,605.10 ONT | 3,530.00 USD | 1,503.42 USD | -2,026.58 USD | -57.41% | 2,685.21 ONT |
04/01/2022 | 0.65492 USD | +16.95% | -50.18% | 2,110.00 USD | 1,715.78 USD | -394.22 USD | -18.68% | 2,620.37 ONT | 3,530.00 USD | 1,758.24 USD | -1,771.76 USD | -50.19% | 2,685.21 ONT |
04/08/2022 | 0.56999 USD | -12.97% | -56.64% | 2,120.00 USD | 1,503.30 USD | -616.70 USD | -29.09% | 2,637.91 ONT | 3,530.00 USD | 1,530.25 USD | -1,999.75 USD | -56.65% | 2,685.21 ONT |
04/15/2022 | 0.50379 USD | -11.61% | -61.68% | 2,130.00 USD | 1,338.69 USD | -791.31 USD | -37.15% | 2,657.76 ONT | 3,530.00 USD | 1,352.51 USD | -2,177.49 USD | -61.69% | 2,685.21 ONT |
04/22/2022 | 0.52831 USD | +4.87% | -59.81% | 2,140.00 USD | 1,413.85 USD | -726.15 USD | -33.93% | 2,676.69 ONT | 3,530.00 USD | 1,418.34 USD | -2,111.66 USD | -59.82% | 2,685.21 ONT |
04/29/2022 | 0.50757 USD | -3.93% | -61.39% | 2,150.00 USD | 1,368.33 USD | -781.67 USD | -36.36% | 2,696.39 ONT | 3,530.00 USD | 1,362.66 USD | -2,167.34 USD | -61.40% | 2,685.21 ONT |
05/06/2022 | 0.44717 USD | -11.90% | -65.98% | 2,160.00 USD | 1,215.51 USD | -944.49 USD | -43.73% | 2,718.76 ONT | 3,530.00 USD | 1,200.51 USD | -2,329.49 USD | -65.99% | 2,685.21 ONT |
05/13/2022 | 0.23416 USD | -47.64% | -82.19% | 2,170.00 USD | 646.50 USD | -1,523.50 USD | -70.21% | 2,761.46 ONT | 3,530.00 USD | 628.64 USD | -2,901.36 USD | -82.19% | 2,685.21 ONT |
05/20/2022 | 0.27651 USD | +18.09% | -78.97% | 2,180.00 USD | 773.42 USD | -1,406.58 USD | -64.52% | 2,797.63 ONT | 3,530.00 USD | 742.34 USD | -2,787.66 USD | -78.97% | 2,685.21 ONT |
05/27/2022 | 0.26796 USD | -3.09% | -79.62% | 2,190.00 USD | 759.50 USD | -1,430.50 USD | -65.32% | 2,834.95 ONT | 3,530.00 USD | 719.39 USD | -2,810.61 USD | -79.62% | 2,685.21 ONT |
06/03/2022 | 0.29605 USD | +10.48% | -77.48% | 2,200.00 USD | 849.12 USD | -1,350.88 USD | -61.40% | 2,868.72 ONT | 3,530.00 USD | 794.80 USD | -2,735.20 USD | -77.48% | 2,685.21 ONT |
06/10/2022 | 0.29785 USD | +0.61% | -77.34% | 2,210.00 USD | 864.28 USD | -1,345.72 USD | -60.89% | 2,902.30 ONT | 3,530.00 USD | 799.64 USD | -2,730.36 USD | -77.35% | 2,685.21 ONT |
06/17/2022 | 0.2115 USD | -28.99% | -83.91% | 2,220.00 USD | 623.72 USD | -1,596.28 USD | -71.90% | 2,949.58 ONT | 3,530.00 USD | 567.81 USD | -2,962.19 USD | -83.91% | 2,685.21 ONT |
06/24/2022 | 0.23955 USD | +13.26% | -81.78% | 2,230.00 USD | 716.43 USD | -1,513.57 USD | -67.87% | 2,991.32 ONT | 3,530.00 USD | 643.12 USD | -2,886.88 USD | -81.78% | 2,685.21 ONT |
07/01/2022 | 0.22471 USD | -6.20% | -82.91% | 2,240.00 USD | 682.04 USD | -1,557.96 USD | -69.55% | 3,035.83 ONT | 3,530.00 USD | 603.27 USD | -2,926.73 USD | -82.91% | 2,685.21 ONT |
07/08/2022 | 0.24876 USD | +10.70% | -81.08% | 2,250.00 USD | 765.03 USD | -1,484.97 USD | -66.00% | 3,076.03 ONT | 3,530.00 USD | 667.83 USD | -2,862.17 USD | -81.08% | 2,685.21 ONT |
07/15/2022 | 0.22838 USD | -8.19% | -82.63% | 2,260.00 USD | 712.37 USD | -1,547.63 USD | -68.48% | 3,119.81 ONT | 3,530.00 USD | 613.14 USD | -2,916.86 USD | -82.63% | 2,685.21 ONT |
07/22/2022 | 0.24861 USD | +8.86% | -81.09% | 2,270.00 USD | 785.46 USD | -1,484.54 USD | -65.40% | 3,160.04 ONT | 3,530.00 USD | 667.43 USD | -2,862.57 USD | -81.09% | 2,685.21 ONT |
07/29/2022 | 0.27588 USD | +10.97% | -79.01% | 2,280.00 USD | 881.61 USD | -1,398.39 USD | -61.33% | 3,196.28 ONT | 3,530.00 USD | 740.64 USD | -2,789.36 USD | -79.02% | 2,685.21 ONT |
08/05/2022 | 0.27648 USD | +0.22% | -78.97% | 2,290.00 USD | 893.54 USD | -1,396.46 USD | -60.98% | 3,232.45 ONT | 3,530.00 USD | 742.26 USD | -2,787.74 USD | -78.97% | 2,685.21 ONT |
08/12/2022 | 0.29234 USD | +5.74% | -77.76% | 2,300.00 USD | 954.79 USD | -1,345.21 USD | -58.49% | 3,266.66 ONT | 3,530.00 USD | 784.85 USD | -2,745.15 USD | -77.77% | 2,685.21 ONT |
08/19/2022 | 0.27212 USD | -6.92% | -79.30% | 2,310.00 USD | 898.74 USD | -1,411.26 USD | -61.09% | 3,303.41 ONT | 3,530.00 USD | 730.55 USD | -2,799.45 USD | -79.30% | 2,685.21 ONT |
08/26/2022 | 0.2607 USD | -4.20% | -80.17% | 2,320.00 USD | 871.01 USD | -1,448.99 USD | -62.46% | 3,341.77 ONT | 3,530.00 USD | 699.88 USD | -2,830.12 USD | -80.17% | 2,685.21 ONT |
09/02/2022 | 0.25016 USD | -4.04% | -80.97% | 2,330.00 USD | 845.81 USD | -1,484.19 USD | -63.70% | 3,381.74 ONT | 3,530.00 USD | 671.60 USD | -2,858.40 USD | -80.97% | 2,685.21 ONT |
09/09/2022 | 0.24177 USD | -3.36% | -81.61% | 2,340.00 USD | 827.43 USD | -1,512.57 USD | -64.64% | 3,423.10 ONT | 3,530.00 USD | 649.07 USD | -2,880.93 USD | -81.61% | 2,685.21 ONT |
09/16/2022 | 0.22717 USD | -6.04% | -82.72% | 2,350.00 USD | 787.47 USD | -1,562.53 USD | -66.49% | 3,467.12 ONT | 3,530.00 USD | 609.88 USD | -2,920.12 USD | -82.72% | 2,685.21 ONT |
09/23/2022 | 0.22808 USD | +0.40% | -82.65% | 2,360.00 USD | 800.62 USD | -1,559.38 USD | -66.08% | 3,510.97 ONT | 3,530.00 USD | 612.32 USD | -2,917.68 USD | -82.65% | 2,685.21 ONT |
09/30/2022 | 0.22556 USD | -1.10% | -82.84% | 2,370.00 USD | 801.78 USD | -1,568.22 USD | -66.17% | 3,555.30 ONT | 3,530.00 USD | 605.56 USD | -2,924.44 USD | -82.85% | 2,685.21 ONT |
10/07/2022 | 0.22309 USD | -1.09% | -83.03% | 2,380.00 USD | 803.00 USD | -1,577.00 USD | -66.26% | 3,600.12 ONT | 3,530.00 USD | 598.93 USD | -2,931.07 USD | -83.03% | 2,685.21 ONT |
10/14/2022 | 0.20905 USD | -6.30% | -84.10% | 2,390.00 USD | 762.45 USD | -1,627.55 USD | -68.10% | 3,647.96 ONT | 3,530.00 USD | 561.23 USD | -2,968.77 USD | -84.10% | 2,685.21 ONT |
10/21/2022 | 0.20517 USD | -1.86% | -84.39% | 2,400.00 USD | 758.28 USD | -1,641.72 USD | -68.40% | 3,696.70 ONT | 3,530.00 USD | 550.80 USD | -2,979.20 USD | -84.40% | 2,685.21 ONT |
10/28/2022 | 0.21839 USD | +6.45% | -83.39% | 2,410.00 USD | 817.17 USD | -1,592.83 USD | -66.09% | 3,742.49 ONT | 3,530.00 USD | 586.31 USD | -2,943.69 USD | -83.39% | 2,685.21 ONT |
11/04/2022 | 0.2248 USD | +2.93% | -82.90% | 2,420.00 USD | 851.14 USD | -1,568.86 USD | -64.83% | 3,786.97 ONT | 3,530.00 USD | 603.51 USD | -2,926.49 USD | -82.90% | 2,685.21 ONT |
11/11/2022 | 0.18539 USD | -17.53% | -85.90% | 2,430.00 USD | 711.94 USD | -1,718.06 USD | -70.70% | 3,840.91 ONT | 3,530.00 USD | 497.72 USD | -3,032.28 USD | -85.90% | 2,685.21 ONT |
11/18/2022 | 0.17041 USD | -8.08% | -87.04% | 2,440.00 USD | 664.40 USD | -1,775.60 USD | -72.77% | 3,899.59 ONT | 3,530.00 USD | 457.50 USD | -3,072.50 USD | -87.04% | 2,685.21 ONT |
11/25/2022 | 0.18127 USD | +6.37% | -86.21% | 2,450.00 USD | 716.74 USD | -1,733.26 USD | -70.75% | 3,954.76 ONT | 3,530.00 USD | 486.65 USD | -3,043.35 USD | -86.21% | 2,685.21 ONT |
12/02/2022 | 0.18305 USD | +0.98% | -86.08% | 2,460.00 USD | 733.76 USD | -1,726.24 USD | -70.17% | 4,009.39 ONT | 3,530.00 USD | 491.42 USD | -3,038.58 USD | -86.08% | 2,685.21 ONT |
12/09/2022 | 0.18071 USD | -1.28% | -86.25% | 2,470.00 USD | 734.37 USD | -1,735.63 USD | -70.27% | 4,064.73 ONT | 3,530.00 USD | 485.14 USD | -3,044.86 USD | -86.26% | 2,685.21 ONT |
12/16/2022 | 0.18337 USD | +1.47% | -86.05% | 2,480.00 USD | 755.18 USD | -1,724.82 USD | -69.55% | 4,119.27 ONT | 3,530.00 USD | 492.28 USD | -3,037.72 USD | -86.05% | 2,685.21 ONT |
12/23/2022 | 0.16436 USD | -10.36% | -87.50% | 2,490.00 USD | 686.91 USD | -1,803.09 USD | -72.41% | 4,180.11 ONT | 3,530.00 USD | 441.26 USD | -3,088.74 USD | -87.50% | 2,685.21 ONT |
12/30/2022 | 0.14974 USD | -8.90% | -88.61% | 2,500.00 USD | 635.80 USD | -1,864.20 USD | -74.57% | 4,246.89 ONT | 3,530.00 USD | 402.00 USD | -3,128.00 USD | -88.61% | 2,685.21 ONT |
01/06/2023 | 0.15741 USD | +5.12% | -88.03% | 2,510.00 USD | 678.38 USD | -1,831.62 USD | -72.97% | 4,310.42 ONT | 3,530.00 USD | 422.60 USD | -3,107.40 USD | -88.03% | 2,685.21 ONT |
01/13/2023 | 0.18054 USD | +14.69% | -86.27% | 2,520.00 USD | 788.03 USD | -1,731.97 USD | -68.73% | 4,365.81 ONT | 3,530.00 USD | 484.68 USD | -3,045.32 USD | -86.27% | 2,685.21 ONT |
01/20/2023 | 0.19449 USD | +7.73% | -85.21% | 2,530.00 USD | 858.92 USD | -1,671.08 USD | -66.05% | 4,417.22 ONT | 3,530.00 USD | 522.14 USD | -3,007.86 USD | -85.21% | 2,685.21 ONT |
01/27/2023 | 0.21777 USD | +11.97% | -83.43% | 2,540.00 USD | 971.73 USD | -1,568.27 USD | -61.74% | 4,463.15 ONT | 3,530.00 USD | 584.63 USD | -2,945.37 USD | -83.44% | 2,685.21 ONT |
02/03/2023 | 0.21423 USD | -1.62% | -83.70% | 2,550.00 USD | 965.95 USD | -1,584.05 USD | -62.12% | 4,509.82 ONT | 3,530.00 USD | 575.14 USD | -2,954.86 USD | -83.71% | 2,685.21 ONT |
02/10/2023 | 0.217 USD | +1.29% | -83.49% | 2,560.00 USD | 988.44 USD | -1,571.56 USD | -61.39% | 4,555.91 ONT | 3,530.00 USD | 582.57 USD | -2,947.43 USD | -83.50% | 2,685.21 ONT |
02/17/2023 | 0.22877 USD | +5.42% | -82.60% | 2,570.00 USD | 1,052.04 USD | -1,517.96 USD | -59.06% | 4,599.62 ONT | 3,530.00 USD | 614.17 USD | -2,915.83 USD | -82.60% | 2,685.21 ONT |
02/24/2023 | 0.266 USD | +16.27% | -79.77% | 2,580.00 USD | 1,233.26 USD | -1,346.74 USD | -52.20% | 4,637.21 ONT | 3,530.00 USD | 714.13 USD | -2,815.87 USD | -79.77% | 2,685.21 ONT |
03/03/2023 | 0.24652 USD | -7.32% | -81.25% | 2,590.00 USD | 1,152.95 USD | -1,437.05 USD | -55.48% | 4,677.78 ONT | 3,530.00 USD | 661.84 USD | -2,868.16 USD | -81.25% | 2,685.21 ONT |
03/10/2023 | 0.19383 USD | -21.37% | -85.26% | 2,600.00 USD | 916.51 USD | -1,683.49 USD | -64.75% | 4,729.37 ONT | 3,530.00 USD | 520.37 USD | -3,009.63 USD | -85.26% | 2,685.21 ONT |
03/17/2023 | 0.21337 USD | +10.08% | -83.77% | 2,610.00 USD | 1,018.89 USD | -1,591.11 USD | -60.96% | 4,776.24 ONT | 3,530.00 USD | 572.82 USD | -2,957.18 USD | -83.77% | 2,685.21 ONT |
03/24/2023 | 0.23734 USD | +11.24% | -81.95% | 2,620.00 USD | 1,143.37 USD | -1,476.63 USD | -56.36% | 4,818.37 ONT | 3,530.00 USD | 637.18 USD | -2,892.82 USD | -81.95% | 2,685.21 ONT |
03/31/2023 | 0.2287 USD | -3.64% | -82.60% | 2,630.00 USD | 1,111.72 USD | -1,518.28 USD | -57.73% | 4,862.10 ONT | 3,530.00 USD | 613.98 USD | -2,916.02 USD | -82.61% | 2,685.21 ONT |
04/07/2023 | 0.29989 USD | +31.13% | -77.19% | 2,640.00 USD | 1,467.80 USD | -1,172.20 USD | -44.40% | 4,895.44 ONT | 3,530.00 USD | 805.11 USD | -2,724.89 USD | -77.19% | 2,685.21 ONT |
04/14/2023 | 0.25391 USD | -15.33% | -80.69% | 2,650.00 USD | 1,252.77 USD | -1,397.23 USD | -52.73% | 4,934.82 ONT | 3,530.00 USD | 681.67 USD | -2,848.33 USD | -80.69% | 2,685.21 ONT |
04/21/2023 | 0.24986 USD | -1.60% | -80.99% | 2,660.00 USD | 1,242.76 USD | -1,417.24 USD | -53.28% | 4,974.85 ONT | 3,530.00 USD | 670.79 USD | -2,859.21 USD | -81.00% | 2,685.21 ONT |
04/28/2023 | 0.24331 USD | -2.62% | -81.49% | 2,670.00 USD | 1,220.16 USD | -1,449.84 USD | -54.30% | 5,015.95 ONT | 3,530.00 USD | 653.20 USD | -2,876.80 USD | -81.50% | 2,685.21 ONT |
05/05/2023 | 0.23004 USD | -5.45% | -82.50% | 2,680.00 USD | 1,163.65 USD | -1,516.35 USD | -56.58% | 5,059.42 ONT | 3,530.00 USD | 617.59 USD | -2,912.41 USD | -82.50% | 2,685.21 ONT |
05/12/2023 | 0.20252 USD | -11.97% | -84.59% | 2,690.00 USD | 1,034.41 USD | -1,655.59 USD | -61.55% | 5,108.80 ONT | 3,530.00 USD | 543.69 USD | -2,986.31 USD | -84.60% | 2,685.21 ONT |
05/19/2023 | 0.2221 USD | +9.67% | -83.11% | 2,700.00 USD | 1,144.43 USD | -1,555.57 USD | -57.61% | 5,153.82 ONT | 3,530.00 USD | 596.26 USD | -2,933.74 USD | -83.11% | 2,685.21 ONT |
05/26/2023 | 0.21777 USD | -1.95% | -83.43% | 2,710.00 USD | 1,132.13 USD | -1,577.87 USD | -58.22% | 5,199.74 ONT | 3,530.00 USD | 584.65 USD | -2,945.35 USD | -83.44% | 2,685.21 ONT |
06/02/2023 | 0.22065 USD | +1.32% | -83.22% | 2,720.00 USD | 1,157.07 USD | -1,562.93 USD | -57.46% | 5,245.06 ONT | 3,530.00 USD | 592.36 USD | -2,937.64 USD | -83.22% | 2,685.21 ONT |
06/09/2023 | 0.19507 USD | -11.59% | -85.16% | 2,730.00 USD | 1,032.96 USD | -1,697.04 USD | -62.16% | 5,296.33 ONT | 3,530.00 USD | 523.71 USD | -3,006.29 USD | -85.16% | 2,685.21 ONT |
06/16/2023 | 0.16451 USD | -15.67% | -87.49% | 2,740.00 USD | 881.11 USD | -1,858.89 USD | -67.84% | 5,357.11 ONT | 3,530.00 USD | 441.65 USD | -3,088.35 USD | -87.49% | 2,685.21 ONT |
06/23/2023 | 0.17954 USD | +9.14% | -86.34% | 2,750.00 USD | 971.64 USD | -1,778.36 USD | -64.67% | 5,412.81 ONT | 3,530.00 USD | 482.01 USD | -3,047.99 USD | -86.35% | 2,685.21 ONT |
06/30/2023 | 0.19293 USD | +7.46% | -85.32% | 2,760.00 USD | 1,054.09 USD | -1,705.91 USD | -61.81% | 5,464.64 ONT | 3,530.00 USD | 517.96 USD | -3,012.04 USD | -85.33% | 2,685.21 ONT |
07/07/2023 | 0.18652 USD | -3.32% | -85.81% | 2,770.00 USD | 1,029.07 USD | -1,740.93 USD | -62.85% | 5,518.25 ONT | 3,530.00 USD | 500.75 USD | -3,029.25 USD | -85.81% | 2,685.21 ONT |
07/14/2023 | 0.21137 USD | +13.32% | -83.92% | 2,780.00 USD | 1,176.18 USD | -1,603.82 USD | -57.69% | 5,565.56 ONT | 3,530.00 USD | 567.47 USD | -2,962.53 USD | -83.92% | 2,685.21 ONT |
07/21/2023 | 0.20131 USD | -4.76% | -84.69% | 2,790.00 USD | 1,130.16 USD | -1,659.84 USD | -59.49% | 5,615.24 ONT | 3,530.00 USD | 540.44 USD | -2,989.56 USD | -84.69% | 2,685.21 ONT |
07/28/2023 | 0.1901 USD | -5.56% | -85.54% | 2,800.00 USD | 1,077.27 USD | -1,722.73 USD | -61.53% | 5,667.84 ONT | 3,530.00 USD | 510.37 USD | -3,019.63 USD | -85.54% | 2,685.21 ONT |
08/04/2023 | 0.18709 USD | -1.58% | -85.77% | 2,810.00 USD | 1,070.19 USD | -1,739.81 USD | -61.91% | 5,721.29 ONT | 3,530.00 USD | 502.28 USD | -3,027.72 USD | -85.77% | 2,685.21 ONT |
08/11/2023 | 0.18832 USD | +0.66% | -85.67% | 2,820.00 USD | 1,087.24 USD | -1,732.76 USD | -61.45% | 5,774.39 ONT | 3,530.00 USD | 505.59 USD | -3,024.41 USD | -85.68% | 2,685.21 ONT |
08/18/2023 | 0.15992 USD | -15.08% | -87.83% | 2,830.00 USD | 933.28 USD | -1,896.72 USD | -67.02% | 5,836.92 ONT | 3,530.00 USD | 429.34 USD | -3,100.66 USD | -87.84% | 2,685.21 ONT |
08/25/2023 | 0.16298 USD | +1.91% | -87.60% | 2,840.00 USD | 961.10 USD | -1,878.90 USD | -66.16% | 5,898.28 ONT | 3,530.00 USD | 437.55 USD | -3,092.45 USD | -87.60% | 2,685.21 ONT |
09/01/2023 | 0.1553 USD | -4.71% | -88.19% | 2,850.00 USD | 925.84 USD | -1,924.16 USD | -67.51% | 5,962.67 ONT | 3,530.00 USD | 416.94 USD | -3,113.06 USD | -88.19% | 2,685.21 ONT |
09/08/2023 | 0.16673 USD | +7.36% | -87.32% | 2,860.00 USD | 1,003.95 USD | -1,856.05 USD | -64.90% | 6,022.65 ONT | 3,530.00 USD | 447.61 USD | -3,082.39 USD | -87.32% | 2,685.21 ONT |
09/15/2023 | 0.16133 USD | -3.24% | -87.73% | 2,870.00 USD | 981.44 USD | -1,888.56 USD | -65.80% | 6,084.63 ONT | 3,530.00 USD | 433.12 USD | -3,096.88 USD | -87.73% | 2,685.21 ONT |
09/22/2023 | 0.18965 USD | +17.56% | -85.57% | 2,880.00 USD | 1,163.75 USD | -1,716.25 USD | -59.59% | 6,137.36 ONT | 3,530.00 USD | 509.16 USD | -3,020.84 USD | -85.58% | 2,685.21 ONT |
09/29/2023 | 0.16642 USD | -12.25% | -87.34% | 2,890.00 USD | 1,031.15 USD | -1,858.85 USD | -64.32% | 6,197.45 ONT | 3,530.00 USD | 446.77 USD | -3,083.23 USD | -87.34% | 2,685.21 ONT |
10/06/2023 | 0.16465 USD | -1.06% | -87.48% | 2,900.00 USD | 1,030.21 USD | -1,869.79 USD | -64.48% | 6,258.18 ONT | 3,530.00 USD | 442.03 USD | -3,087.97 USD | -87.48% | 2,685.21 ONT |
10/13/2023 | 0.15833 USD | -3.84% | -87.96% | 2,910.00 USD | 1,000.64 USD | -1,909.36 USD | -65.61% | 6,321.34 ONT | 3,530.00 USD | 425.05 USD | -3,104.95 USD | -87.96% | 2,685.21 ONT |
10/20/2023 | 0.16362 USD | +3.34% | -87.55% | 2,920.00 USD | 1,044.09 USD | -1,875.91 USD | -64.24% | 6,382.46 ONT | 3,530.00 USD | 439.27 USD | -3,090.73 USD | -87.56% | 2,685.21 ONT |
10/27/2023 | 0.18935 USD | +15.73% | -85.60% | 2,930.00 USD | 1,218.30 USD | -1,711.70 USD | -58.42% | 6,435.27 ONT | 3,530.00 USD | 508.36 USD | -3,021.64 USD | -85.60% | 2,685.21 ONT |
11/03/2023 | 0.21686 USD | +14.53% | -83.50% | 2,940.00 USD | 1,405.28 USD | -1,534.72 USD | -52.20% | 6,481.38 ONT | 3,530.00 USD | 582.20 USD | -2,947.80 USD | -83.51% | 2,685.21 ONT |
11/10/2023 | 0.2317 USD | +6.84% | -82.37% | 2,950.00 USD | 1,511.46 USD | -1,438.54 USD | -48.76% | 6,524.54 ONT | 3,530.00 USD | 622.05 USD | -2,907.95 USD | -82.38% | 2,685.21 ONT |
11/17/2023 | 0.22335 USD | -3.60% | -83.01% | 2,960.00 USD | 1,466.99 USD | -1,493.01 USD | -50.44% | 6,569.31 ONT | 3,530.00 USD | 599.63 USD | -2,930.37 USD | -83.01% | 2,685.21 ONT |
11/24/2023 | 0.21786 USD | -2.46% | -83.43% | 2,970.00 USD | 1,440.92 USD | -1,529.08 USD | -51.48% | 6,615.21 ONT | 3,530.00 USD | 584.89 USD | -2,945.11 USD | -83.43% | 2,685.21 ONT |
12/01/2023 | 0.22309 USD | +2.40% | -83.03% | 2,980.00 USD | 1,485.51 USD | -1,494.49 USD | -50.15% | 6,660.04 ONT | 3,530.00 USD | 598.93 USD | -2,931.07 USD | -83.03% | 2,685.21 ONT |
12/08/2023 | 0.24231 USD | +8.61% | -81.57% | 2,990.00 USD | 1,623.44 USD | -1,366.56 USD | -45.70% | 6,701.31 ONT | 3,530.00 USD | 650.51 USD | -2,879.49 USD | -81.57% | 2,685.21 ONT |
12/15/2023 | 0.23478 USD | -3.11% | -82.14% | 3,000.00 USD | 1,583.02 USD | -1,416.98 USD | -47.23% | 6,743.90 ONT | 3,530.00 USD | 630.31 USD | -2,899.69 USD | -82.14% | 2,685.21 ONT |
12/22/2023 | 0.23906 USD | +1.82% | -81.81% | 3,010.00 USD | 1,621.90 USD | -1,388.10 USD | -46.12% | 6,785.73 ONT | 3,530.00 USD | 641.81 USD | -2,888.19 USD | -81.82% | 2,685.21 ONT |
12/29/2023 | 0.2499 USD | +4.53% | -80.99% | 3,020.00 USD | 1,705.39 USD | -1,314.61 USD | -43.53% | 6,825.75 ONT | 3,530.00 USD | 670.89 USD | -2,859.11 USD | -80.99% | 2,685.21 ONT |
01/05/2024 | 0.26875 USD | +7.54% | -79.56% | 3,030.00 USD | 1,844.06 USD | -1,185.94 USD | -39.14% | 6,862.96 ONT | 3,530.00 USD | 721.51 USD | -2,808.49 USD | -79.56% | 2,685.21 ONT |
01/12/2024 | 0.25167 USD | -6.36% | -80.86% | 3,040.00 USD | 1,736.85 USD | -1,303.15 USD | -42.87% | 6,902.69 ONT | 3,530.00 USD | 675.65 USD | -2,854.35 USD | -80.86% | 2,685.21 ONT |
01/19/2024 | 0.23458 USD | -6.79% | -82.16% | 3,050.00 USD | 1,628.88 USD | -1,421.12 USD | -46.59% | 6,945.32 ONT | 3,530.00 USD | 629.76 USD | -2,900.24 USD | -82.16% | 2,685.21 ONT |
01/26/2024 | 0.22539 USD | -3.92% | -82.86% | 3,060.00 USD | 1,575.09 USD | -1,484.91 USD | -48.53% | 6,989.69 ONT | 3,530.00 USD | 605.10 USD | -2,924.90 USD | -82.86% | 2,685.21 ONT |
02/02/2024 | 0.22837 USD | +1.32% | -82.63% | 3,070.00 USD | 1,605.92 USD | -1,464.08 USD | -47.69% | 7,033.48 ONT | 3,530.00 USD | 613.10 USD | -2,916.90 USD | -82.63% | 2,685.21 ONT |
02/09/2024 | 0.22914 USD | +0.34% | -82.57% | 3,080.00 USD | 1,621.33 USD | -1,458.67 USD | -47.36% | 7,077.12 ONT | 3,530.00 USD | 615.17 USD | -2,914.83 USD | -82.57% | 2,685.21 ONT |
02/16/2024 | 0.25786 USD | +12.53% | -80.39% | 3,090.00 USD | 1,834.53 USD | -1,255.47 USD | -40.63% | 7,115.90 ONT | 3,530.00 USD | 692.27 USD | -2,837.73 USD | -80.39% | 2,685.21 ONT |
02/23/2024 | 0.2581 USD | +0.09% | -80.37% | 3,100.00 USD | 1,846.24 USD | -1,253.76 USD | -40.44% | 7,154.65 ONT | 3,530.00 USD | 692.91 USD | -2,837.09 USD | -80.37% | 2,685.21 ONT |
03/01/2024 | 0.28249 USD | +9.45% | -78.51% | 3,110.00 USD | 2,030.69 USD | -1,079.31 USD | -34.70% | 7,190.05 ONT | 3,530.00 USD | 758.39 USD | -2,771.61 USD | -78.52% | 2,685.21 ONT |
03/08/2024 | 0.37344 USD | +32.20% | -71.59% | 3,120.00 USD | 2,694.55 USD | -425.45 USD | -13.64% | 7,216.82 ONT | 3,530.00 USD | 1,002.58 USD | -2,527.42 USD | -71.60% | 2,685.21 ONT |
03/15/2024 | 0.38983 USD | +4.39% | -70.35% | 3,130.00 USD | 2,822.76 USD | -307.24 USD | -9.82% | 7,242.48 ONT | 3,530.00 USD | 1,046.56 USD | -2,483.44 USD | -70.35% | 2,685.21 ONT |
03/22/2024 | 0.32973 USD | -15.42% | -74.92% | 3,140.00 USD | 2,397.55 USD | -742.45 USD | -23.64% | 7,272.80 ONT | 3,530.00 USD | 885.21 USD | -2,644.79 USD | -74.92% | 2,685.21 ONT |
03/29/2024 | 0.37177 USD | +12.75% | -71.72% | 3,150.00 USD | 2,713.24 USD | -436.76 USD | -13.87% | 7,299.70 ONT | 3,530.00 USD | 998.07 USD | -2,531.93 USD | -71.73% | 2,685.21 ONT |
04/05/2024 | 0.32078 USD | -13.71% | -75.60% | 3,160.00 USD | 2,351.11 USD | -808.89 USD | -25.60% | 7,330.88 ONT | 3,530.00 USD | 861.18 USD | -2,668.82 USD | -75.60% | 2,685.21 ONT |
04/12/2024 | 0.38636 USD | +20.45% | -70.61% | 3,170.00 USD | 2,841.80 USD | -328.20 USD | -10.35% | 7,356.76 ONT | 3,530.00 USD | 1,037.26 USD | -2,492.74 USD | -70.62% | 2,685.21 ONT |
04/19/2024 | 0.32927 USD | -14.78% | -74.95% | 3,180.00 USD | 2,431.85 USD | -748.15 USD | -23.53% | 7,387.13 ONT | 3,530.00 USD | 883.97 USD | -2,646.03 USD | -74.96% | 2,685.21 ONT |
04/26/2024 | 0.39845 USD | +21.01% | -69.69% | 3,190.00 USD | 2,952.79 USD | -237.21 USD | -7.44% | 7,412.23 ONT | 3,530.00 USD | 1,069.70 USD | -2,460.30 USD | -69.70% | 2,685.21 ONT |
05/03/2024 | 0.34131 USD | -14.34% | -74.04% | 3,200.00 USD | 2,539.37 USD | -660.63 USD | -20.64% | 7,441.53 ONT | 3,530.00 USD | 916.31 USD | -2,613.69 USD | -74.04% | 2,685.21 ONT |
05/10/2024 | 0.34774 USD | +1.88% | -73.55% | 3,210.00 USD | 2,597.21 USD | -612.79 USD | -19.09% | 7,470.28 ONT | 3,530.00 USD | 933.57 USD | -2,596.43 USD | -73.55% | 2,685.21 ONT |
05/17/2024 | 0.31645 USD | -9.00% | -75.93% | 3,220.00 USD | 2,373.49 USD | -846.51 USD | -26.29% | 7,501.88 ONT | 3,530.00 USD | 849.56 USD | -2,680.44 USD | -75.93% | 2,685.21 ONT |
05/24/2024 | 0.29791 USD | -5.86% | -77.34% | 3,230.00 USD | 2,244.40 USD | -985.60 USD | -30.51% | 7,535.45 ONT | 3,530.00 USD | 799.78 USD | -2,730.22 USD | -77.34% | 2,685.21 ONT |
05/31/2024 | 0.29591 USD | -0.67% | -77.49% | 3,240.00 USD | 2,239.33 USD | -1,000.67 USD | -30.88% | 7,569.25 ONT | 3,530.00 USD | 794.41 USD | -2,735.59 USD | -77.50% | 2,685.21 ONT |
06/07/2024 | 0.30208 USD | +2.09% | -77.02% | 3,250.00 USD | 2,296.08 USD | -953.92 USD | -29.35% | 7,602.35 ONT | 3,530.00 USD | 810.99 USD | -2,719.01 USD | -77.03% | 2,685.21 ONT |
06/14/2024 | 0.24866 USD | -17.68% | -81.08% | 3,260.00 USD | 1,900.03 USD | -1,359.97 USD | -41.72% | 7,642.56 ONT | 3,530.00 USD | 667.58 USD | -2,862.42 USD | -81.09% | 2,685.21 ONT |
06/21/2024 | 0.21243 USD | -14.57% | -83.84% | 3,270.00 USD | 1,633.21 USD | -1,636.79 USD | -50.05% | 7,689.64 ONT | 3,530.00 USD | 570.31 USD | -2,959.69 USD | -83.84% | 2,685.21 ONT |
06/28/2024 | 0.21119 USD | -0.59% | -83.94% | 3,280.00 USD | 1,633.61 USD | -1,646.39 USD | -50.19% | 7,736.99 ONT | 3,530.00 USD | 566.96 USD | -2,963.04 USD | -83.94% | 2,685.21 ONT |
07/05/2024 | 0.175 USD | -17.13% | -86.69% | 3,290.00 USD | 1,363.73 USD | -1,926.27 USD | -58.55% | 7,794.13 ONT | 3,530.00 USD | 469.83 USD | -3,060.17 USD | -86.69% | 2,685.21 ONT |
07/12/2024 | 0.17972 USD | +2.69% | -86.33% | 3,300.00 USD | 1,410.46 USD | -1,889.54 USD | -57.26% | 7,849.77 ONT | 3,530.00 USD | 482.48 USD | -3,047.52 USD | -86.33% | 2,685.21 ONT |
07/19/2024 | 0.20462 USD | +13.86% | -84.44% | 3,310.00 USD | 1,615.88 USD | -1,694.12 USD | -51.18% | 7,898.65 ONT | 3,530.00 USD | 549.33 USD | -2,980.67 USD | -84.44% | 2,685.21 ONT |
07/26/2024 | 0.18955 USD | -7.37% | -85.58% | 3,320.00 USD | 1,506.85 USD | -1,813.15 USD | -54.61% | 7,951.40 ONT | 3,530.00 USD | 508.87 USD | -3,021.13 USD | -85.58% | 2,685.21 ONT |
08/02/2024 | 0.18524 USD | -2.27% | -85.91% | 3,330.00 USD | 1,482.61 USD | -1,847.39 USD | -55.48% | 8,005.39 ONT | 3,530.00 USD | 497.31 USD | -3,032.69 USD | -85.91% | 2,685.21 ONT |
08/09/2024 | 0.16764 USD | -9.50% | -87.25% | 3,340.00 USD | 1,351.77 USD | -1,988.23 USD | -59.53% | 8,065.04 ONT | 3,530.00 USD | 450.06 USD | -3,079.94 USD | -87.25% | 2,685.21 ONT |
08/16/2024 | 0.16284 USD | -2.86% | -87.61% | 3,350.00 USD | 1,323.09 USD | -2,026.91 USD | -60.50% | 8,126.45 ONT | 3,530.00 USD | 437.19 USD | -3,092.81 USD | -87.62% | 2,685.21 ONT |
08/23/2024 | 0.18277 USD | +12.23% | -86.10% | 3,360.00 USD | 1,494.94 USD | -1,865.06 USD | -55.51% | 8,181.16 ONT | 3,530.00 USD | 490.67 USD | -3,039.33 USD | -86.10% | 2,685.21 ONT |
08/30/2024 | 0.16542 USD | -9.49% | -87.42% | 3,370.00 USD | 1,363.09 USD | -2,006.91 USD | -59.55% | 8,241.61 ONT | 3,530.00 USD | 444.11 USD | -3,085.89 USD | -87.42% | 2,685.21 ONT |
09/06/2024 | 0.16099 USD | -2.68% | -87.75% | 3,380.00 USD | 1,336.59 USD | -2,043.41 USD | -60.46% | 8,303.73 ONT | 3,530.00 USD | 432.22 USD | -3,097.78 USD | -87.76% | 2,685.21 ONT |
09/13/2024 | 0.17706 USD | +9.98% | -86.53% | 3,390.00 USD | 1,479.98 USD | -1,910.02 USD | -56.34% | 8,360.20 ONT | 3,530.00 USD | 475.35 USD | -3,054.65 USD | -86.53% | 2,685.21 ONT |
09/20/2024 | 0.18177 USD | +2.66% | -86.17% | 3,400.00 USD | 1,529.32 USD | -1,870.68 USD | -55.02% | 8,415.22 ONT | 3,530.00 USD | 487.99 USD | -3,042.01 USD | -86.18% | 2,685.21 ONT |
09/27/2024 | 0.20594 USD | +13.30% | -84.33% | 3,410.00 USD | 1,742.72 USD | -1,667.28 USD | -48.89% | 8,463.78 ONT | 3,530.00 USD | 552.89 USD | -2,977.11 USD | -84.34% | 2,685.21 ONT |
10/04/2024 | 0.17035 USD | -17.28% | -87.04% | 3,420.00 USD | 1,451.52 USD | -1,968.48 USD | -57.56% | 8,522.48 ONT | 3,530.00 USD | 457.34 USD | -3,072.66 USD | -87.04% | 2,685.21 ONT |
10/11/2024 | 0.17973 USD | +5.51% | -86.33% | 3,430.00 USD | 1,541.44 USD | -1,888.56 USD | -55.06% | 8,578.12 ONT | 3,530.00 USD | 482.52 USD | -3,047.48 USD | -86.33% | 2,685.21 ONT |
10/18/2024 | 0.19004 USD | +5.74% | -85.54% | 3,440.00 USD | 1,639.90 USD | -1,800.10 USD | -52.33% | 8,630.74 ONT | 3,530.00 USD | 510.21 USD | -3,019.79 USD | -85.55% | 2,685.21 ONT |
10/25/2024 | 0.19007 USD | +0.01% | -85.54% | 3,450.00 USD | 1,650.14 USD | -1,799.86 USD | -52.17% | 8,683.35 ONT | 3,530.00 USD | 510.28 USD | -3,019.72 USD | -85.54% | 2,685.21 ONT |
11/01/2024 | 0.17124 USD | -9.91% | -86.97% | 3,460.00 USD | 1,496.61 USD | -1,963.39 USD | -56.75% | 8,741.75 ONT | 3,530.00 USD | 459.72 USD | -3,070.28 USD | -86.98% | 2,685.21 ONT |
11/08/2024 | 0.18256 USD | +6.61% | -86.11% | 3,470.00 USD | 1,605.56 USD | -1,864.44 USD | -53.73% | 8,796.52 ONT | 3,530.00 USD | 490.11 USD | -3,039.89 USD | -86.12% | 2,685.21 ONT |
11/15/2024 | 0.19575 USD | +7.23% | -85.11% | 3,480.00 USD | 1,731.59 USD | -1,748.41 USD | -50.24% | 8,847.61 ONT | 3,530.00 USD | 525.53 USD | -3,004.47 USD | -85.11% | 2,685.21 ONT |
11/22/2024 | 0.2323 USD | +18.67% | -82.33% | 3,490.00 USD | 2,064.92 USD | -1,425.08 USD | -40.83% | 8,890.66 ONT | 3,530.00 USD | 623.66 USD | -2,906.34 USD | -82.33% | 2,685.21 ONT |
11/29/2024 | 0.26995 USD | +16.20% | -79.47% | 3,500.00 USD | 2,409.52 USD | -1,090.48 USD | -31.16% | 8,927.70 ONT | 3,530.00 USD | 724.72 USD | -2,805.28 USD | -79.47% | 2,685.21 ONT |
12/06/2024 | 0.34514 USD | +27.86% | -73.75% | 3,510.00 USD | 3,090.72 USD | -419.28 USD | -11.95% | 8,956.67 ONT | 3,530.00 USD | 926.60 USD | -2,603.40 USD | -73.75% | 2,685.21 ONT |
12/13/2024 | 0.29143 USD | -15.56% | -77.83% | 3,520.00 USD | 2,619.73 USD | -900.27 USD | -25.58% | 8,990.99 ONT | 3,530.00 USD | 782.40 USD | -2,747.60 USD | -77.84% | 2,685.21 ONT |
12/20/2024 | 0.21624 USD | -25.80% | -83.55% | 3,530.00 USD | 1,953.82 USD | -1,576.18 USD | -44.65% | 9,037.23 ONT | 3,530.00 USD | 580.53 USD | -2,949.47 USD | -83.55% | 2,685.21 ONT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONT DCA tool
How to use this Ontology Investment Calculator
To use this ONT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ONT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ontology, as well as the frequency of your investments (such as weekly or monthly). This ONT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ONT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ontology investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ontology investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ontology investment. You can do this by accessing your investment account and viewing your Ontology balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ONT DCA crypto calculator is typically calculated by adding up the total value of all of the Ontology that you have invested in. This value is typically calculated by multiplying the number of Ontology that you have invested in by the current market price of Ontology.
For example, let's say that you have invested a total of 5 Ontology using the DCA strategy, and the current market price of Ontology is $500. In this case, the portfolio value of your Ontology investment would be 5 x $500 = $2,500.
Additionally, this ONT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ontology investments.
Overall, the portfolio value in this ONT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ONT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONT DCA involves investing a fixed amount of money into ONT (Ontology) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ONT DCA works: let's say that you want to invest $500 in Ontology. Instead of buying $500 worth of Ontology all at once, you could use the ONT DCA strategy to buy $100 worth of Ontology every week for five weeks. This means that you would be buying Ontology at different prices each week, depending on how the market is moving. If the price of Ontology goes up during those five weeks, you will be buying less Ontology each week. But if the price of Ontology goes down, you will be buying more Ontology each week.
The main advantage of using the ONT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ONT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ONT DCA strategy is a popular and effective way to invest in Ontology. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ontology?
To invest in Ontology, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ontology trading.
OKEx is a cryptocurrency exchange that offers Ontology trading. To invest in Ontology in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ontology on OKEx: Once you have funds in your OKEx account, you can search for Ontology on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ontology.
- Place an order to buy Ontology: Once you have found Ontology on OKEx, you can place an order to buy it. You will need to specify the amount of Ontology that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ontology investment: After you have placed your order, your investment in Ontology will be processed and your Ontology will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ontology balance and trade history.
Overall, investing in Ontology using OKEx is a simple and straightforward process. By following these steps, you can easily add Ontology to your investment portfolio and start benefiting from its potential growth.