Dollar-cost averaging (DCA) calculator for Ontology (ONT) Ontology Logo

Buying 10.00 USD of ONT weekly from March 23, 2018 to January 26, 2023 would have turned 2.53k USD into 858.92 USD (-66.05%)

You can customize the Ontology dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.53k USD
253 Investments
Total ONT purchased
4,417.22
Value in crypto
Current value of your ONT
858.92 USD
Value in FIAT
Cost AVG profit
-1.67k USD
ROI : -66.05%

Lump Sum Investment Summary

Lump sum invest
2.53k USD
on 03/23/2018
ONT purchased
1,924.53
Value in crypto
Current lump sum value
374.22 USD
Value in FIAT
Lump sum profit
-2.16k USD
ROI : -85.21%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ONT Value
Profit
Profit %
ONT Total
Total Invested
ONT Value
Profit
Profit %
ONT Total
03/23/20181.31 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.61 ONT2,530.00 USD2,529.49 USD-0.51 USD-0.02%1,924.53 ONT
03/30/20182.14 USD+62.52%+62.52%20.00 USD26.25 USD+6.25 USD+31.24%12.29 ONT2,530.00 USD4,111.03 USD+1,581.03 USD+62.49%1,924.53 ONT
04/06/20182.89 USD+35.19%+119.72%30.00 USD45.48 USD+15.48 USD+51.61%15.75 ONT2,530.00 USD5,557.83 USD+3,027.83 USD+119.68%1,924.53 ONT
04/13/20184.39 USD+51.87%+233.70%40.00 USD79.07 USD+39.07 USD+97.69%18.03 ONT2,530.00 USD8,440.95 USD+5,910.95 USD+233.63%1,924.53 ONT
04/20/20184.48 USD+2.12%+240.79%50.00 USD90.75 USD+40.75 USD+81.50%20.26 ONT2,530.00 USD8,620.17 USD+6,090.17 USD+240.72%1,924.53 ONT
04/27/20185.25 USD+17.17%+299.31%60.00 USD116.33 USD+56.33 USD+93.89%22.17 ONT2,530.00 USD10,100.48 USD+7,570.48 USD+299.23%1,924.53 ONT
05/04/201810.08 USD+91.99%+666.64%70.00 USD233.35 USD+163.35 USD+233.36%23.16 ONT2,530.00 USD19,392.12 USD+16,862.12 USD+666.49%1,924.53 ONT
05/11/20188.17 USD-18.93%+521.54%80.00 USD199.18 USD+119.18 USD+148.98%24.38 ONT2,530.00 USD15,721.84 USD+13,191.84 USD+521.42%1,924.53 ONT
05/18/20186.81 USD-16.70%+417.73%90.00 USD175.91 USD+85.91 USD+95.46%25.85 ONT2,530.00 USD13,095.92 USD+10,565.92 USD+417.63%1,924.53 ONT
05/25/20186.86 USD+0.72%+421.47%100.00 USD187.18 USD+87.18 USD+87.18%27.31 ONT2,530.00 USD13,190.46 USD+10,660.46 USD+421.36%1,924.53 ONT
06/01/20187.13 USD+4.08%+442.72%110.00 USD204.81 USD+94.81 USD+86.19%28.71 ONT2,530.00 USD13,728.11 USD+11,198.11 USD+442.61%1,924.53 ONT
06/08/20188.29 USD+16.16%+530.45%120.00 USD247.91 USD+127.91 USD+106.59%29.92 ONT2,530.00 USD15,947.25 USD+13,417.25 USD+530.33%1,924.53 ONT
06/15/20186.35 USD-23.44%+382.67%130.00 USD199.80 USD+69.80 USD+53.69%31.49 ONT2,530.00 USD12,209.01 USD+9,679.01 USD+382.57%1,924.53 ONT
06/22/20186.33 USD-0.25%+381.45%140.00 USD209.29 USD+69.29 USD+49.49%33.07 ONT2,530.00 USD12,178.17 USD+9,648.17 USD+381.35%1,924.53 ONT
06/29/20184.75 USD-24.94%+261.38%150.00 USD167.09 USD+17.09 USD+11.40%35.18 ONT2,530.00 USD9,141.17 USD+6,611.17 USD+261.31%1,924.53 ONT
07/06/20184.98 USD+4.85%+278.91%160.00 USD185.20 USD+25.20 USD+15.75%37.19 ONT2,530.00 USD9,584.49 USD+7,054.49 USD+278.83%1,924.53 ONT
07/13/20183.35 USD-32.71%+154.98%170.00 USD134.62 USD-35.38 USD-20.81%40.17 ONT2,530.00 USD6,449.72 USD+3,919.72 USD+154.93%1,924.53 ONT
07/20/20183.64 USD+8.63%+176.99%180.00 USD156.24 USD-23.76 USD-13.20%42.92 ONT2,530.00 USD7,006.51 USD+4,476.51 USD+176.94%1,924.53 ONT
07/27/20183.31 USD-9.14%+151.68%190.00 USD151.96 USD-38.04 USD-20.02%45.94 ONT2,530.00 USD6,366.18 USD+3,836.18 USD+151.63%1,924.53 ONT
08/03/20182.40 USD-27.43%+82.65%200.00 USD120.28 USD-79.72 USD-39.86%50.10 ONT2,530.00 USD4,620.05 USD+2,090.05 USD+82.61%1,924.53 ONT
08/10/20181.89 USD-21.08%+44.14%210.00 USD104.92 USD-105.08 USD-50.04%55.38 ONT2,530.00 USD3,646.12 USD+1,116.12 USD+44.12%1,924.53 ONT
08/17/20181.72 USD-9.36%+30.65%220.00 USD105.10 USD-114.90 USD-52.23%61.20 ONT2,530.00 USD3,304.84 USD+774.84 USD+30.63%1,924.53 ONT
08/24/20182.17 USD+26.50%+65.28%230.00 USD142.95 USD-87.05 USD-37.85%65.81 ONT2,530.00 USD4,180.77 USD+1,650.77 USD+65.25%1,924.53 ONT
08/31/20182.50 USD+15.00%+90.08%240.00 USD174.40 USD-65.60 USD-27.33%69.81 ONT2,530.00 USD4,807.97 USD+2,277.97 USD+90.04%1,924.53 ONT
09/07/20182.07 USD-17.24%+57.30%250.00 USD154.32 USD-95.68 USD-38.27%74.64 ONT2,530.00 USD3,978.93 USD+1,448.93 USD+57.27%1,924.53 ONT
09/14/20181.89 USD-8.49%+43.94%260.00 USD151.21 USD-108.79 USD-41.84%79.93 ONT2,530.00 USD3,641.00 USD+1,111.00 USD+43.91%1,924.53 ONT
09/21/20181.83 USD-3.52%+38.87%270.00 USD155.88 USD-114.12 USD-42.27%85.41 ONT2,530.00 USD3,512.69 USD+982.69 USD+38.84%1,924.53 ONT
09/28/20181.92 USD+5.38%+46.34%280.00 USD174.26 USD-105.74 USD-37.76%90.60 ONT2,530.00 USD3,701.54 USD+1,171.54 USD+46.31%1,924.53 ONT
10/05/20181.92 USD-0.09%+46.21%290.00 USD184.11 USD-105.89 USD-36.52%95.81 ONT2,530.00 USD3,698.25 USD+1,168.25 USD+46.18%1,924.53 ONT
10/12/20181.73 USD-9.95%+31.65%300.00 USD175.78 USD-124.22 USD-41.41%101.58 ONT2,530.00 USD3,330.20 USD+800.20 USD+31.63%1,924.53 ONT
10/19/20181.85 USD+6.65%+40.41%310.00 USD197.47 USD-112.53 USD-36.30%107.00 ONT2,530.00 USD3,551.69 USD+1,021.69 USD+40.38%1,924.53 ONT
10/26/20181.76 USD-4.92%+33.50%320.00 USD197.75 USD-122.25 USD-38.20%112.70 ONT2,530.00 USD3,376.95 USD+846.95 USD+33.48%1,924.53 ONT
11/02/20181.69 USD-3.53%+28.78%330.00 USD200.76 USD-129.24 USD-39.16%118.61 ONT2,530.00 USD3,257.58 USD+727.58 USD+28.76%1,924.53 ONT
11/09/20181.67 USD-1.43%+26.95%340.00 USD207.90 USD-132.10 USD-38.85%124.60 ONT2,530.00 USD3,211.11 USD+681.11 USD+26.92%1,924.53 ONT
11/16/20181.48 USD-11.16%+12.77%350.00 USD194.68 USD-155.32 USD-44.38%131.34 ONT2,530.00 USD2,852.60 USD+322.60 USD+12.75%1,924.53 ONT
11/23/20180.95099 USD-35.85%-27.66%360.00 USD134.88 USD-225.12 USD-62.53%141.86 ONT2,530.00 USD1,829.83 USD-700.17 USD-27.67%1,924.53 ONT
11/30/20180.82993 USD-12.73%-36.87%370.00 USD127.71 USD-242.29 USD-65.48%153.91 ONT2,530.00 USD1,596.91 USD-933.09 USD-36.88%1,924.53 ONT
12/07/20180.55604 USD-33.00%-57.70%380.00 USD95.56 USD-284.44 USD-74.85%171.89 ONT2,530.00 USD1,069.89 USD-1,460.11 USD-57.71%1,924.53 ONT
12/14/20180.50257 USD-9.62%-61.77%390.00 USD96.37 USD-293.63 USD-75.29%191.79 ONT2,530.00 USD967.02 USD-1,562.98 USD-61.78%1,924.53 ONT
12/21/20180.6628 USD+31.88%-49.58%400.00 USD137.09 USD-262.91 USD-65.73%206.88 ONT2,530.00 USD1,275.32 USD-1,254.68 USD-49.59%1,924.53 ONT
12/28/20180.54969 USD-17.07%-58.19%410.00 USD123.69 USD-286.31 USD-69.83%225.07 ONT2,530.00 USD1,057.67 USD-1,472.33 USD-58.19%1,924.53 ONT
01/04/20190.59592 USD+8.41%-54.67%420.00 USD144.09 USD-275.91 USD-65.69%241.85 ONT2,530.00 USD1,146.63 USD-1,383.37 USD-54.68%1,924.53 ONT
01/11/20190.58575 USD-1.71%-55.44%430.00 USD151.63 USD-278.37 USD-64.74%258.92 ONT2,530.00 USD1,127.06 USD-1,402.94 USD-55.45%1,924.53 ONT
01/18/20190.61606 USD+5.18%-53.14%440.00 USD169.48 USD-270.52 USD-61.48%275.16 ONT2,530.00 USD1,185.39 USD-1,344.61 USD-53.15%1,924.53 ONT
01/25/20190.59285 USD-3.77%-54.90%450.00 USD173.09 USD-276.91 USD-61.54%292.02 ONT2,530.00 USD1,140.73 USD-1,389.27 USD-54.91%1,924.53 ONT
02/01/20190.53279 USD-10.13%-59.47%460.00 USD165.55 USD-294.45 USD-64.01%310.79 ONT2,530.00 USD1,025.16 USD-1,504.84 USD-59.48%1,924.53 ONT
02/08/20190.51822 USD-2.73%-60.58%470.00 USD171.03 USD-298.97 USD-63.61%330.09 ONT2,530.00 USD997.13 USD-1,532.87 USD-60.59%1,924.53 ONT
02/15/20190.5681 USD+9.62%-56.79%480.00 USD197.48 USD-282.52 USD-58.86%347.69 ONT2,530.00 USD1,093.10 USD-1,436.90 USD-56.79%1,924.53 ONT
02/22/20190.73111 USD+28.69%-44.39%490.00 USD264.15 USD-225.85 USD-46.09%361.37 ONT2,530.00 USD1,406.75 USD-1,123.25 USD-44.40%1,924.53 ONT
03/01/20190.89966 USD+23.05%-31.56%500.00 USD335.04 USD-164.96 USD-32.99%372.48 ONT2,530.00 USD1,731.06 USD-798.94 USD-31.58%1,924.53 ONT
03/08/20191.00 USD+11.05%-24.01%510.00 USD382.05 USD-127.95 USD-25.09%382.49 ONT2,530.00 USD1,922.28 USD-607.72 USD-24.02%1,924.53 ONT
03/15/20190.99193 USD-0.71%-24.55%520.00 USD389.33 USD-130.67 USD-25.13%392.58 ONT2,530.00 USD1,908.62 USD-621.38 USD-24.56%1,924.53 ONT
03/22/20191.28 USD+29.36%-2.39%530.00 USD513.65 USD-16.35 USD-3.09%400.37 ONT2,530.00 USD2,469.04 USD-60.96 USD-2.41%1,924.53 ONT
03/29/20191.22 USD-4.62%-6.90%540.00 USD499.91 USD-40.09 USD-7.42%408.54 ONT2,530.00 USD2,354.97 USD-175.03 USD-6.92%1,924.53 ONT
04/05/20191.59 USD+29.95%+20.99%550.00 USD659.66 USD+109.66 USD+19.94%414.83 ONT2,530.00 USD3,060.37 USD+530.37 USD+20.96%1,924.53 ONT
04/12/20191.33 USD-16.20%+1.39%560.00 USD562.80 USD+2.80 USD+0.50%422.33 ONT2,530.00 USD2,564.64 USD+34.64 USD+1.37%1,924.53 ONT
04/19/20191.34 USD+0.19%+1.59%570.00 USD573.89 USD+3.89 USD+0.68%429.82 ONT2,530.00 USD2,569.63 USD+39.63 USD+1.57%1,924.53 ONT
04/26/20191.04 USD-22.45%-21.22%580.00 USD455.06 USD-124.94 USD-21.54%439.47 ONT2,530.00 USD1,992.77 USD-537.23 USD-21.23%1,924.53 ONT
05/03/20191.11 USD+6.93%-15.76%590.00 USD496.58 USD-93.42 USD-15.83%448.50 ONT2,530.00 USD2,130.84 USD-399.16 USD-15.78%1,924.53 ONT
05/10/20191.02 USD-8.21%-22.67%600.00 USD465.82 USD-134.18 USD-22.36%458.34 ONT2,530.00 USD1,955.94 USD-574.06 USD-22.69%1,924.53 ONT
05/17/20191.44 USD+41.44%+9.37%610.00 USD668.84 USD+58.84 USD+9.65%465.30 ONT2,530.00 USD2,766.42 USD+236.42 USD+9.34%1,924.53 ONT
05/24/20191.31 USD-8.61%-0.05%620.00 USD621.24 USD+1.24 USD+0.20%472.91 ONT2,530.00 USD2,528.18 USD-1.82 USD-0.07%1,924.53 ONT
05/31/20191.46 USD+10.97%+10.91%630.00 USD699.38 USD+69.38 USD+11.01%479.76 ONT2,530.00 USD2,805.50 USD+275.50 USD+10.89%1,924.53 ONT
06/07/20191.31 USD-9.92%-0.09%640.00 USD640.01 USD+0.01 USD+0.00%487.38 ONT2,530.00 USD2,527.23 USD-2.77 USD-0.11%1,924.53 ONT
06/14/20191.43 USD+9.06%+8.96%650.00 USD707.98 USD+57.98 USD+8.92%494.36 ONT2,530.00 USD2,756.13 USD+226.13 USD+8.94%1,924.53 ONT
06/21/20191.41 USD-1.62%+7.20%660.00 USD706.53 USD+46.53 USD+7.05%501.46 ONT2,530.00 USD2,711.56 USD+181.56 USD+7.18%1,924.53 ONT
06/28/20191.45 USD+2.63%+10.01%670.00 USD735.08 USD+65.08 USD+9.71%508.37 ONT2,530.00 USD2,782.77 USD+252.77 USD+9.99%1,924.53 ONT
07/05/20191.38 USD-4.55%+5.00%680.00 USD711.60 USD+31.60 USD+4.65%515.61 ONT2,530.00 USD2,656.03 USD+126.03 USD+4.98%1,924.53 ONT
07/12/20191.07 USD-22.43%-18.55%690.00 USD562.01 USD-127.99 USD-18.55%524.95 ONT2,530.00 USD2,060.39 USD-469.61 USD-18.56%1,924.53 ONT
07/19/20190.94929 USD-11.35%-27.79%700.00 USD508.23 USD-191.77 USD-27.40%535.49 ONT2,530.00 USD1,826.57 USD-703.43 USD-27.80%1,924.53 ONT
07/26/20191.04 USD+9.92%-20.63%710.00 USD568.64 USD-141.36 USD-19.91%545.07 ONT2,530.00 USD2,007.75 USD-522.25 USD-20.64%1,924.53 ONT
08/02/20190.98245 USD-5.85%-25.27%720.00 USD545.39 USD-174.61 USD-24.25%555.25 ONT2,530.00 USD1,890.37 USD-639.63 USD-25.28%1,924.53 ONT
08/09/20190.91862 USD-6.50%-30.12%730.00 USD519.96 USD-210.04 USD-28.77%566.14 ONT2,530.00 USD1,767.55 USD-762.45 USD-30.14%1,924.53 ONT
08/16/20190.77731 USD-15.38%-40.87%740.00 USD449.97 USD-290.03 USD-39.19%579.00 ONT2,530.00 USD1,495.65 USD-1,034.35 USD-40.88%1,924.53 ONT
08/23/20190.75943 USD-2.30%-42.23%750.00 USD449.62 USD-300.38 USD-40.05%592.17 ONT2,530.00 USD1,461.25 USD-1,068.75 USD-42.24%1,924.53 ONT
08/30/20190.71534 USD-5.81%-45.59%760.00 USD433.51 USD-326.49 USD-42.96%606.15 ONT2,530.00 USD1,376.41 USD-1,153.59 USD-45.60%1,924.53 ONT
09/06/20190.70982 USD-0.77%-46.01%770.00 USD440.17 USD-329.83 USD-42.84%620.24 ONT2,530.00 USD1,365.80 USD-1,164.20 USD-46.02%1,924.53 ONT
09/13/20190.73288 USD+3.25%-44.25%780.00 USD464.47 USD-315.53 USD-40.45%633.88 ONT2,530.00 USD1,410.16 USD-1,119.84 USD-44.26%1,924.53 ONT
09/20/20190.81743 USD+11.54%-37.82%790.00 USD528.05 USD-261.95 USD-33.16%646.11 ONT2,530.00 USD1,572.86 USD-957.14 USD-37.83%1,924.53 ONT
09/27/20190.58644 USD-28.26%-55.39%800.00 USD388.83 USD-411.17 USD-51.40%663.17 ONT2,530.00 USD1,128.39 USD-1,401.61 USD-55.40%1,924.53 ONT
10/04/20190.61517 USD+4.90%-53.20%810.00 USD417.88 USD-392.12 USD-48.41%679.42 ONT2,530.00 USD1,183.68 USD-1,346.32 USD-53.21%1,924.53 ONT
10/11/20190.64587 USD+4.99%-50.87%820.00 USD448.73 USD-371.27 USD-45.28%694.90 ONT2,530.00 USD1,242.75 USD-1,287.25 USD-50.88%1,924.53 ONT
10/18/20190.60308 USD-6.63%-54.12%830.00 USD429.00 USD-401.00 USD-48.31%711.49 ONT2,530.00 USD1,160.41 USD-1,369.59 USD-54.13%1,924.53 ONT
10/25/20190.54773 USD-9.18%-58.34%840.00 USD399.62 USD-440.38 USD-52.43%729.74 ONT2,530.00 USD1,053.91 USD-1,476.09 USD-58.34%1,924.53 ONT
11/01/20190.85655 USD+56.38%-34.84%850.00 USD634.94 USD-215.06 USD-25.30%741.42 ONT2,530.00 USD1,648.13 USD-881.87 USD-34.86%1,924.53 ONT
11/08/20190.89159 USD+4.09%-32.18%860.00 USD670.91 USD-189.09 USD-21.99%752.63 ONT2,530.00 USD1,715.55 USD-814.45 USD-32.19%1,924.53 ONT
11/15/20190.88298 USD-0.97%-32.83%870.00 USD674.42 USD-195.58 USD-22.48%763.96 ONT2,530.00 USD1,698.97 USD-831.03 USD-32.85%1,924.53 ONT
11/22/20190.67008 USD-24.11%-49.03%880.00 USD521.81 USD-358.19 USD-40.70%778.88 ONT2,530.00 USD1,289.33 USD-1,240.67 USD-49.04%1,924.53 ONT
11/29/20190.63716 USD-4.91%-51.53%890.00 USD506.18 USD-383.82 USD-43.13%794.58 ONT2,530.00 USD1,225.99 USD-1,304.01 USD-51.54%1,924.53 ONT
12/06/20190.61084 USD-4.13%-53.53%900.00 USD495.26 USD-404.74 USD-44.97%810.95 ONT2,530.00 USD1,175.34 USD-1,354.66 USD-53.54%1,924.53 ONT
12/13/20190.59338 USD-2.86%-54.86%910.00 USD491.10 USD-418.90 USD-46.03%827.80 ONT2,530.00 USD1,141.75 USD-1,388.25 USD-54.87%1,924.53 ONT
12/20/20190.54108 USD-8.81%-58.84%920.00 USD457.82 USD-462.18 USD-50.24%846.28 ONT2,530.00 USD1,041.12 USD-1,488.88 USD-58.85%1,924.53 ONT
12/27/20190.51585 USD-4.66%-60.76%930.00 USD446.47 USD-483.53 USD-51.99%865.67 ONT2,530.00 USD992.57 USD-1,537.43 USD-60.77%1,924.53 ONT
01/03/20200.50253 USD-2.58%-61.77%940.00 USD444.94 USD-495.06 USD-52.67%885.57 ONT2,530.00 USD966.94 USD-1,563.06 USD-61.78%1,924.53 ONT
01/10/20200.53769 USD+7.00%-59.10%950.00 USD486.07 USD-463.93 USD-48.84%904.17 ONT2,530.00 USD1,034.60 USD-1,495.40 USD-59.11%1,924.53 ONT
01/17/20200.71117 USD+32.26%-45.90%960.00 USD652.88 USD-307.12 USD-31.99%918.23 ONT2,530.00 USD1,368.39 USD-1,161.61 USD-45.91%1,924.53 ONT
01/24/20200.63701 USD-10.43%-51.54%970.00 USD594.80 USD-375.20 USD-38.68%933.93 ONT2,530.00 USD1,225.70 USD-1,304.30 USD-51.55%1,924.53 ONT
01/31/20200.73706 USD+15.71%-43.93%980.00 USD698.22 USD-281.78 USD-28.75%947.49 ONT2,530.00 USD1,418.21 USD-1,111.79 USD-43.94%1,924.53 ONT
02/07/20200.85822 USD+16.44%-34.72%990.00 USD823.00 USD-167.00 USD-16.87%959.14 ONT2,530.00 USD1,651.34 USD-878.66 USD-34.73%1,924.53 ONT
02/14/20201.02 USD+19.26%-22.14%1,000.00 USD991.48 USD-8.52 USD-0.85%968.92 ONT2,530.00 USD1,969.36 USD-560.64 USD-22.16%1,924.53 ONT
02/21/20200.82897 USD-19.01%-36.94%1,010.00 USD813.04 USD-196.96 USD-19.50%980.98 ONT2,530.00 USD1,595.06 USD-934.94 USD-36.95%1,924.53 ONT
02/28/20200.70119 USD-15.41%-46.66%1,020.00 USD697.71 USD-322.29 USD-31.60%995.24 ONT2,530.00 USD1,349.19 USD-1,180.81 USD-46.67%1,924.53 ONT
03/06/20200.72906 USD+3.97%-44.54%1,030.00 USD735.44 USD-294.56 USD-28.60%1,008.96 ONT2,530.00 USD1,402.81 USD-1,127.19 USD-44.55%1,924.53 ONT
03/13/20200.31464 USD-56.84%-76.07%1,040.00 USD327.39 USD-712.61 USD-68.52%1,040.74 ONT2,530.00 USD605.40 USD-1,924.60 USD-76.07%1,924.53 ONT
03/20/20200.37649 USD+19.66%-71.36%1,050.00 USD401.74 USD-648.26 USD-61.74%1,067.30 ONT2,530.00 USD724.41 USD-1,805.59 USD-71.37%1,924.53 ONT
03/27/20200.38675 USD+2.73%-70.58%1,060.00 USD422.70 USD-637.30 USD-60.12%1,093.16 ONT2,530.00 USD744.17 USD-1,785.83 USD-70.59%1,924.53 ONT
04/03/20200.37832 USD-2.18%-71.22%1,070.00 USD423.48 USD-646.52 USD-60.42%1,119.59 ONT2,530.00 USD727.95 USD-1,802.05 USD-71.23%1,924.53 ONT
04/10/20200.44782 USD+18.37%-65.94%1,080.00 USD511.27 USD-568.73 USD-52.66%1,141.92 ONT2,530.00 USD861.66 USD-1,668.34 USD-65.94%1,924.53 ONT
04/17/20200.40653 USD-9.22%-69.08%1,090.00 USD474.13 USD-615.87 USD-56.50%1,166.52 ONT2,530.00 USD782.22 USD-1,747.78 USD-69.08%1,924.53 ONT
04/24/20200.41782 USD+2.78%-68.22%1,100.00 USD497.30 USD-602.70 USD-54.79%1,190.45 ONT2,530.00 USD803.95 USD-1,726.05 USD-68.22%1,924.53 ONT
05/01/20200.48896 USD+17.03%-62.81%1,110.00 USD591.96 USD-518.04 USD-46.67%1,210.90 ONT2,530.00 USD940.83 USD-1,589.17 USD-62.81%1,924.53 ONT
05/08/20200.47829 USD-2.18%-63.62%1,120.00 USD589.05 USD-530.95 USD-47.41%1,231.81 ONT2,530.00 USD920.30 USD-1,609.70 USD-63.62%1,924.53 ONT
05/15/20200.47683 USD-0.31%-63.73%1,130.00 USD597.24 USD-532.76 USD-47.15%1,252.78 ONT2,530.00 USD917.48 USD-1,612.52 USD-63.74%1,924.53 ONT
05/22/20200.46496 USD-2.49%-64.63%1,140.00 USD592.37 USD-547.63 USD-48.04%1,274.29 ONT2,530.00 USD894.64 USD-1,635.36 USD-64.64%1,924.53 ONT
05/29/20200.51985 USD+11.81%-60.46%1,150.00 USD672.30 USD-477.70 USD-41.54%1,293.53 ONT2,530.00 USD1,000.26 USD-1,529.74 USD-60.46%1,924.53 ONT
06/05/20200.59149 USD+13.78%-55.01%1,160.00 USD774.95 USD-385.05 USD-33.19%1,310.43 ONT2,530.00 USD1,138.11 USD-1,391.89 USD-55.02%1,924.53 ONT
06/12/20200.53947 USD-8.79%-58.96%1,170.00 USD716.79 USD-453.21 USD-38.74%1,328.97 ONT2,530.00 USD1,038.01 USD-1,491.99 USD-58.97%1,924.53 ONT
06/19/20200.57918 USD+7.36%-55.94%1,180.00 USD779.55 USD-400.45 USD-33.94%1,346.24 ONT2,530.00 USD1,114.42 USD-1,415.58 USD-55.95%1,924.53 ONT
06/26/20200.63028 USD+8.82%-52.06%1,190.00 USD858.33 USD-331.67 USD-27.87%1,362.10 ONT2,530.00 USD1,212.74 USD-1,317.26 USD-52.07%1,924.53 ONT
07/03/20200.56138 USD-10.93%-57.30%1,200.00 USD774.50 USD-425.50 USD-35.46%1,379.92 ONT2,530.00 USD1,080.17 USD-1,449.83 USD-57.31%1,924.53 ONT
07/10/20200.63019 USD+12.26%-52.06%1,210.00 USD879.44 USD-330.56 USD-27.32%1,395.78 ONT2,530.00 USD1,212.58 USD-1,317.42 USD-52.07%1,924.53 ONT
07/17/20200.72926 USD+15.72%-44.53%1,220.00 USD1,027.69 USD-192.31 USD-15.76%1,409.50 ONT2,530.00 USD1,403.21 USD-1,126.79 USD-44.54%1,924.53 ONT
07/24/20200.71884 USD-1.43%-45.32%1,230.00 USD1,023.00 USD-207.00 USD-16.83%1,423.41 ONT2,530.00 USD1,383.15 USD-1,146.85 USD-45.33%1,924.53 ONT
07/31/20200.70539 USD-1.87%-46.34%1,240.00 USD1,013.86 USD-226.14 USD-18.24%1,437.58 ONT2,530.00 USD1,357.27 USD-1,172.73 USD-46.35%1,924.53 ONT
08/07/20200.71152 USD+0.87%-45.88%1,250.00 USD1,032.66 USD-217.34 USD-17.39%1,451.64 ONT2,530.00 USD1,369.06 USD-1,160.94 USD-45.89%1,924.53 ONT
08/14/20200.80485 USD+13.12%-38.78%1,260.00 USD1,178.12 USD-81.88 USD-6.50%1,464.06 ONT2,530.00 USD1,548.65 USD-981.35 USD-38.79%1,924.53 ONT
08/21/20200.85453 USD+6.17%-35.00%1,270.00 USD1,260.83 USD-9.17 USD-0.72%1,475.76 ONT2,530.00 USD1,644.23 USD-885.77 USD-35.01%1,924.53 ONT
08/28/20200.8374 USD-2.00%-36.30%1,280.00 USD1,245.55 USD-34.45 USD-2.69%1,487.71 ONT2,530.00 USD1,611.27 USD-918.73 USD-36.31%1,924.53 ONT
09/04/20200.61062 USD-27.08%-53.55%1,290.00 USD918.23 USD-371.77 USD-28.82%1,504.08 ONT2,530.00 USD1,174.91 USD-1,355.09 USD-53.56%1,924.53 ONT
09/11/20200.766 USD+25.45%-41.73%1,300.00 USD1,161.89 USD-138.11 USD-10.62%1,517.14 ONT2,530.00 USD1,473.89 USD-1,056.11 USD-41.74%1,924.53 ONT
09/18/20200.834 USD+8.88%-36.56%1,310.00 USD1,275.03 USD-34.97 USD-2.67%1,529.13 ONT2,530.00 USD1,604.73 USD-925.27 USD-36.57%1,924.53 ONT
09/25/20200.63432 USD-23.94%-51.75%1,320.00 USD979.76 USD-340.24 USD-25.78%1,544.89 ONT2,530.00 USD1,220.52 USD-1,309.48 USD-51.76%1,924.53 ONT
10/02/20200.61694 USD-2.74%-53.07%1,330.00 USD962.91 USD-367.09 USD-27.60%1,561.10 ONT2,530.00 USD1,187.08 USD-1,342.92 USD-53.08%1,924.53 ONT
10/09/20200.57567 USD-6.69%-56.21%1,340.00 USD908.49 USD-431.51 USD-32.20%1,578.47 ONT2,530.00 USD1,107.66 USD-1,422.34 USD-56.22%1,924.53 ONT
10/16/20200.56157 USD-2.45%-57.28%1,350.00 USD896.24 USD-453.76 USD-33.61%1,596.28 ONT2,530.00 USD1,080.54 USD-1,449.46 USD-57.29%1,924.53 ONT
10/23/20200.55191 USD-1.72%-58.02%1,360.00 USD890.82 USD-469.18 USD-34.50%1,614.40 ONT2,530.00 USD1,061.95 USD-1,468.05 USD-58.03%1,924.53 ONT
10/30/20200.45328 USD-17.87%-65.52%1,370.00 USD741.63 USD-628.37 USD-45.87%1,636.46 ONT2,530.00 USD872.18 USD-1,657.82 USD-65.53%1,924.53 ONT
11/06/20200.43484 USD-4.07%-66.92%1,380.00 USD721.45 USD-658.55 USD-47.72%1,659.46 ONT2,530.00 USD836.69 USD-1,693.31 USD-66.93%1,924.53 ONT
11/13/20200.46736 USD+7.48%-64.45%1,390.00 USD785.40 USD-604.60 USD-43.50%1,680.86 ONT2,530.00 USD899.26 USD-1,630.74 USD-64.46%1,924.53 ONT
11/20/20200.48551 USD+3.88%-63.07%1,400.00 USD825.91 USD-574.09 USD-41.01%1,701.45 ONT2,530.00 USD934.19 USD-1,595.81 USD-63.08%1,924.53 ONT
11/27/20200.55506 USD+14.32%-57.78%1,410.00 USD954.21 USD-455.79 USD-32.33%1,719.47 ONT2,530.00 USD1,068.01 USD-1,461.99 USD-57.79%1,924.53 ONT
12/04/20200.5894 USD+6.19%-55.17%1,420.00 USD1,023.25 USD-396.75 USD-27.94%1,736.44 ONT2,530.00 USD1,134.09 USD-1,395.91 USD-55.17%1,924.53 ONT
12/11/20200.49547 USD-15.94%-62.31%1,430.00 USD870.18 USD-559.82 USD-39.15%1,756.62 ONT2,530.00 USD953.35 USD-1,576.65 USD-62.32%1,924.53 ONT
12/18/20200.53422 USD+7.82%-59.36%1,440.00 USD948.23 USD-491.77 USD-34.15%1,775.34 ONT2,530.00 USD1,027.91 USD-1,502.09 USD-59.37%1,924.53 ONT
12/25/20200.45988 USD-13.92%-65.02%1,450.00 USD826.27 USD-623.73 USD-43.02%1,797.08 ONT2,530.00 USD884.87 USD-1,645.13 USD-65.02%1,924.53 ONT
01/01/20210.4418 USD-3.93%-66.39%1,460.00 USD803.78 USD-656.22 USD-44.95%1,819.72 ONT2,530.00 USD850.08 USD-1,679.92 USD-66.40%1,924.53 ONT
01/08/20210.55975 USD+26.70%-57.42%1,470.00 USD1,028.39 USD-441.61 USD-30.04%1,837.58 ONT2,530.00 USD1,077.05 USD-1,452.95 USD-57.43%1,924.53 ONT
01/15/20210.58015 USD+3.64%-55.87%1,480.00 USD1,075.86 USD-404.14 USD-27.31%1,854.82 ONT2,530.00 USD1,116.29 USD-1,413.71 USD-55.88%1,924.53 ONT
01/22/20210.54897 USD-5.37%-58.24%1,490.00 USD1,028.04 USD-461.96 USD-31.00%1,873.03 ONT2,530.00 USD1,056.30 USD-1,473.70 USD-58.25%1,924.53 ONT
01/29/20210.56021 USD+2.05%-57.39%1,500.00 USD1,059.08 USD-440.92 USD-29.39%1,890.89 ONT2,530.00 USD1,077.92 USD-1,452.08 USD-57.39%1,924.53 ONT
02/05/20210.60418 USD+7.85%-54.04%1,510.00 USD1,152.21 USD-357.79 USD-23.69%1,907.44 ONT2,530.00 USD1,162.53 USD-1,367.47 USD-54.05%1,924.53 ONT
02/12/20211.04 USD+71.54%-21.16%1,520.00 USD1,986.47 USD+466.47 USD+30.69%1,917.09 ONT2,530.00 USD1,994.18 USD-535.82 USD-21.18%1,924.53 ONT
02/19/20211.23 USD+18.82%-6.33%1,530.00 USD2,370.30 USD+840.30 USD+54.92%1,925.21 ONT2,530.00 USD2,369.46 USD-160.54 USD-6.35%1,924.53 ONT
02/26/20210.93384 USD-24.17%-28.96%1,540.00 USD1,807.46 USD+267.46 USD+17.37%1,935.91 ONT2,530.00 USD1,796.83 USD-733.17 USD-28.98%1,924.53 ONT
03/05/20210.96788 USD+3.65%-26.38%1,550.00 USD1,883.35 USD+333.35 USD+21.51%1,946.25 ONT2,530.00 USD1,862.34 USD-667.66 USD-26.39%1,924.53 ONT
03/12/20211.13 USD+16.43%-14.28%1,560.00 USD2,202.80 USD+642.80 USD+41.20%1,955.12 ONT2,530.00 USD2,168.33 USD-361.67 USD-14.30%1,924.53 ONT
03/19/20211.19 USD+5.35%-9.69%1,570.00 USD2,330.59 USD+760.59 USD+48.45%1,963.54 ONT2,530.00 USD2,284.28 USD-245.72 USD-9.71%1,924.53 ONT
03/26/20211.16 USD-2.21%-11.69%1,580.00 USD2,289.02 USD+709.02 USD+44.87%1,972.16 ONT2,530.00 USD2,233.73 USD-296.27 USD-11.71%1,924.53 ONT
04/02/20211.73 USD+49.22%+31.77%1,590.00 USD3,425.65 USD+1,835.65 USD+115.45%1,977.93 ONT2,530.00 USD3,333.16 USD+803.16 USD+31.75%1,924.53 ONT
04/09/20211.94 USD+11.75%+47.26%1,600.00 USD3,838.33 USD+2,238.33 USD+139.90%1,983.10 ONT2,530.00 USD3,724.97 USD+1,194.97 USD+47.23%1,924.53 ONT
04/16/20212.05 USD+6.06%+56.18%1,610.00 USD4,080.85 USD+2,470.85 USD+153.47%1,987.97 ONT2,530.00 USD3,950.62 USD+1,420.62 USD+56.15%1,924.53 ONT
04/23/20211.67 USD-18.70%+26.98%1,620.00 USD3,327.81 USD+1,707.81 USD+105.42%1,993.96 ONT2,530.00 USD3,211.93 USD+681.93 USD+26.95%1,924.53 ONT
04/30/20211.68 USD+0.68%+27.85%1,630.00 USD3,360.58 USD+1,730.58 USD+106.17%1,999.91 ONT2,530.00 USD3,233.92 USD+703.92 USD+27.82%1,924.53 ONT
05/07/20212.64 USD+56.79%+100.45%1,640.00 USD5,278.92 USD+3,638.92 USD+221.89%2,003.70 ONT2,530.00 USD5,070.33 USD+2,540.33 USD+100.41%1,924.53 ONT
05/14/20212.11 USD-19.75%+60.86%1,650.00 USD4,246.26 USD+2,596.26 USD+157.35%2,008.43 ONT2,530.00 USD4,068.87 USD+1,538.87 USD+60.82%1,924.53 ONT
05/21/20211.63 USD-22.82%+24.15%1,660.00 USD3,287.31 USD+1,627.31 USD+98.03%2,014.56 ONT2,530.00 USD3,140.40 USD+610.40 USD+24.13%1,924.53 ONT
05/28/20211.22 USD-25.24%-7.19%1,670.00 USD2,467.43 USD+797.43 USD+47.75%2,022.75 ONT2,530.00 USD2,347.61 USD-182.39 USD-7.21%1,924.53 ONT
06/04/20211.24 USD+1.37%-5.92%1,680.00 USD2,511.13 USD+831.13 USD+49.47%2,030.84 ONT2,530.00 USD2,379.67 USD-150.33 USD-5.94%1,924.53 ONT
06/11/20210.97256 USD-21.36%-26.02%1,690.00 USD1,984.71 USD+294.71 USD+17.44%2,041.12 ONT2,530.00 USD1,871.34 USD-658.66 USD-26.03%1,924.53 ONT
06/18/20210.90932 USD-6.50%-30.83%1,700.00 USD1,865.66 USD+165.66 USD+9.74%2,052.12 ONT2,530.00 USD1,749.66 USD-780.34 USD-30.84%1,924.53 ONT
06/25/20210.6608 USD-27.33%-49.73%1,710.00 USD1,365.76 USD-344.24 USD-20.13%2,067.25 ONT2,530.00 USD1,271.47 USD-1,258.53 USD-49.74%1,924.53 ONT
07/02/20210.70743 USD+7.06%-46.19%1,720.00 USD1,472.15 USD-247.85 USD-14.41%2,081.39 ONT2,530.00 USD1,361.20 USD-1,168.80 USD-46.20%1,924.53 ONT
07/09/20210.70114 USD-0.89%-46.67%1,730.00 USD1,469.06 USD-260.94 USD-15.08%2,095.65 ONT2,530.00 USD1,349.10 USD-1,180.90 USD-46.68%1,924.53 ONT
07/16/20210.64942 USD-7.38%-50.60%1,740.00 USD1,370.68 USD-369.32 USD-21.23%2,111.05 ONT2,530.00 USD1,249.57 USD-1,280.43 USD-50.61%1,924.53 ONT
07/23/20210.62665 USD-3.51%-52.33%1,750.00 USD1,332.62 USD-417.38 USD-23.85%2,127.01 ONT2,530.00 USD1,205.77 USD-1,324.23 USD-52.34%1,924.53 ONT
07/30/20210.74857 USD+19.46%-43.06%1,760.00 USD1,601.90 USD-158.10 USD-8.98%2,140.37 ONT2,530.00 USD1,440.36 USD-1,089.64 USD-43.07%1,924.53 ONT
08/06/20210.85251 USD+13.88%-35.15%1,770.00 USD1,834.31 USD+64.31 USD+3.63%2,152.10 ONT2,530.00 USD1,640.34 USD-889.66 USD-35.16%1,924.53 ONT
08/13/20210.96852 USD+13.61%-26.33%1,780.00 USD2,093.94 USD+313.94 USD+17.64%2,162.42 ONT2,530.00 USD1,863.58 USD-666.42 USD-26.34%1,924.53 ONT
08/20/20211.04 USD+6.92%-21.23%1,790.00 USD2,248.78 USD+458.78 USD+25.63%2,172.08 ONT2,530.00 USD1,992.49 USD-537.51 USD-21.25%1,924.53 ONT
08/27/20211.05 USD+1.73%-19.87%1,800.00 USD2,297.66 USD+497.66 USD+27.65%2,181.57 ONT2,530.00 USD2,026.94 USD-503.06 USD-19.88%1,924.53 ONT
09/03/20211.17 USD+10.88%-11.15%1,810.00 USD2,557.74 USD+747.74 USD+41.31%2,190.13 ONT2,530.00 USD2,247.55 USD-282.45 USD-11.16%1,924.53 ONT
09/10/20211.02 USD-12.26%-22.04%1,820.00 USD2,254.22 USD+434.22 USD+23.86%2,199.89 ONT2,530.00 USD1,972.06 USD-557.94 USD-22.05%1,924.53 ONT
09/17/20211.01 USD-1.09%-22.89%1,830.00 USD2,239.64 USD+409.64 USD+22.38%2,209.75 ONT2,530.00 USD1,950.56 USD-579.44 USD-22.90%1,924.53 ONT
09/24/20210.899 USD-11.32%-31.61%1,840.00 USD1,996.16 USD+156.16 USD+8.49%2,220.88 ONT2,530.00 USD1,729.80 USD-800.20 USD-31.63%1,924.53 ONT
10/01/20210.77317 USD-14.00%-41.19%1,850.00 USD1,726.78 USD-123.22 USD-6.66%2,233.81 ONT2,530.00 USD1,487.70 USD-1,042.30 USD-41.20%1,924.53 ONT
10/08/20210.9405 USD+21.64%-28.46%1,860.00 USD2,110.47 USD+250.47 USD+13.47%2,244.44 ONT2,530.00 USD1,809.65 USD-720.35 USD-28.47%1,924.53 ONT
10/15/20210.96406 USD+2.51%-26.67%1,870.00 USD2,173.34 USD+303.34 USD+16.22%2,254.82 ONT2,530.00 USD1,854.98 USD-675.02 USD-26.68%1,924.53 ONT
10/22/20210.96802 USD+0.41%-26.36%1,880.00 USD2,192.26 USD+312.26 USD+16.61%2,265.15 ONT2,530.00 USD1,862.60 USD-667.40 USD-26.38%1,924.53 ONT
10/29/20210.89078 USD-7.98%-32.24%1,890.00 USD2,027.35 USD+137.35 USD+7.27%2,276.37 ONT2,530.00 USD1,713.99 USD-816.01 USD-32.25%1,924.53 ONT
11/05/20211.12 USD+26.01%-14.62%1,900.00 USD2,564.64 USD+664.64 USD+34.98%2,285.28 ONT2,530.00 USD2,159.79 USD-370.21 USD-14.63%1,924.53 ONT
11/12/20211.07 USD-4.75%-18.68%1,910.00 USD2,452.71 USD+542.71 USD+28.41%2,294.63 ONT2,530.00 USD2,057.11 USD-472.89 USD-18.69%1,924.53 ONT
11/19/20210.92071 USD-13.88%-29.96%1,920.00 USD2,122.27 USD+202.27 USD+10.53%2,305.50 ONT2,530.00 USD1,771.57 USD-758.43 USD-29.98%1,924.53 ONT
11/26/20211.01 USD+10.19%-22.83%1,930.00 USD2,348.44 USD+418.44 USD+21.68%2,315.35 ONT2,530.00 USD1,952.03 USD-577.97 USD-22.84%1,924.53 ONT
12/03/20211.00 USD-1.78%-24.20%1,940.00 USD2,316.62 USD+376.62 USD+19.41%2,325.39 ONT2,530.00 USD1,917.27 USD-612.73 USD-24.22%1,924.53 ONT
12/10/20210.72152 USD-27.59%-45.12%1,950.00 USD1,687.47 USD-262.53 USD-13.46%2,339.25 ONT2,530.00 USD1,388.30 USD-1,141.70 USD-45.13%1,924.53 ONT
12/17/20210.67751 USD-6.10%-48.46%1,960.00 USD1,594.54 USD-365.46 USD-18.65%2,354.01 ONT2,530.00 USD1,303.62 USD-1,226.38 USD-48.47%1,924.53 ONT
12/24/20210.748 USD+10.41%-43.10%1,970.00 USD1,770.45 USD-199.55 USD-10.13%2,367.38 ONT2,530.00 USD1,439.26 USD-1,090.74 USD-43.11%1,924.53 ONT
12/31/20210.6717 USD-10.20%-48.90%1,980.00 USD1,599.85 USD-380.15 USD-19.20%2,382.27 ONT2,530.00 USD1,292.45 USD-1,237.55 USD-48.92%1,924.53 ONT
01/07/20220.63189 USD-5.93%-51.93%1,990.00 USD1,515.02 USD-474.98 USD-23.87%2,398.09 ONT2,530.00 USD1,215.84 USD-1,314.16 USD-51.94%1,924.53 ONT
01/14/20220.6151 USD-2.66%-53.21%2,000.00 USD1,484.77 USD-515.23 USD-25.76%2,414.35 ONT2,530.00 USD1,183.54 USD-1,346.46 USD-53.22%1,924.53 ONT
01/21/20220.57131 USD-7.12%-56.54%2,010.00 USD1,389.06 USD-620.94 USD-30.89%2,431.85 ONT2,530.00 USD1,099.28 USD-1,430.72 USD-56.55%1,924.53 ONT
01/28/20220.46357 USD-18.86%-64.74%2,020.00 USD1,137.11 USD-882.89 USD-43.71%2,453.42 ONT2,530.00 USD891.98 USD-1,638.02 USD-64.74%1,924.53 ONT
02/04/20220.49354 USD+6.46%-62.46%2,030.00 USD1,220.61 USD-809.39 USD-39.87%2,473.69 ONT2,530.00 USD949.63 USD-1,580.37 USD-62.47%1,924.53 ONT
02/11/20220.59304 USD+20.16%-54.89%2,040.00 USD1,476.70 USD-563.30 USD-27.61%2,490.55 ONT2,530.00 USD1,141.10 USD-1,388.90 USD-54.90%1,924.53 ONT
02/18/20220.53897 USD-9.12%-59.00%2,050.00 USD1,352.06 USD-697.94 USD-34.05%2,509.10 ONT2,530.00 USD1,037.06 USD-1,492.94 USD-59.01%1,924.53 ONT
02/25/20220.4798 USD-10.98%-63.50%2,060.00 USD1,213.62 USD-846.38 USD-41.09%2,529.94 ONT2,530.00 USD923.20 USD-1,606.80 USD-63.51%1,924.53 ONT
03/04/20220.57081 USD+18.97%-56.58%2,070.00 USD1,453.84 USD-616.16 USD-29.77%2,547.46 ONT2,530.00 USD1,098.33 USD-1,431.67 USD-56.59%1,924.53 ONT
03/11/20220.49721 USD-12.89%-62.18%2,080.00 USD1,276.37 USD-803.63 USD-38.64%2,567.58 ONT2,530.00 USD956.70 USD-1,573.30 USD-62.19%1,924.53 ONT
03/18/20220.50841 USD+2.25%-61.33%2,090.00 USD1,315.11 USD-774.89 USD-37.08%2,587.24 ONT2,530.00 USD978.24 USD-1,551.76 USD-61.33%1,924.53 ONT
03/25/20220.56 USD+10.15%-57.40%2,100.00 USD1,458.57 USD-641.43 USD-30.54%2,605.10 ONT2,530.00 USD1,077.52 USD-1,452.48 USD-57.41%1,924.53 ONT
04/01/20220.65492 USD+16.95%-50.18%2,110.00 USD1,715.78 USD-394.22 USD-18.68%2,620.37 ONT2,530.00 USD1,260.15 USD-1,269.85 USD-50.19%1,924.53 ONT
04/08/20220.56999 USD-12.97%-56.64%2,120.00 USD1,503.30 USD-616.70 USD-29.09%2,637.91 ONT2,530.00 USD1,096.75 USD-1,433.25 USD-56.65%1,924.53 ONT
04/15/20220.50379 USD-11.61%-61.68%2,130.00 USD1,338.69 USD-791.31 USD-37.15%2,657.76 ONT2,530.00 USD969.37 USD-1,560.63 USD-61.69%1,924.53 ONT
04/22/20220.52831 USD+4.87%-59.81%2,140.00 USD1,413.85 USD-726.15 USD-33.93%2,676.69 ONT2,530.00 USD1,016.55 USD-1,513.45 USD-59.82%1,924.53 ONT
04/29/20220.50757 USD-3.93%-61.39%2,150.00 USD1,368.33 USD-781.67 USD-36.36%2,696.39 ONT2,530.00 USD976.64 USD-1,553.36 USD-61.40%1,924.53 ONT
05/06/20220.44717 USD-11.90%-65.98%2,160.00 USD1,215.51 USD-944.49 USD-43.73%2,718.76 ONT2,530.00 USD860.42 USD-1,669.58 USD-65.99%1,924.53 ONT
05/13/20220.23416 USD-47.64%-82.19%2,170.00 USD646.50 USD-1,523.50 USD-70.21%2,761.46 ONT2,530.00 USD450.56 USD-2,079.44 USD-82.19%1,924.53 ONT
05/20/20220.27651 USD+18.09%-78.97%2,180.00 USD773.42 USD-1,406.58 USD-64.52%2,797.63 ONT2,530.00 USD532.04 USD-1,997.96 USD-78.97%1,924.53 ONT
05/27/20220.26796 USD-3.09%-79.62%2,190.00 USD759.50 USD-1,430.50 USD-65.32%2,834.95 ONT2,530.00 USD515.59 USD-2,014.41 USD-79.62%1,924.53 ONT
06/03/20220.29605 USD+10.48%-77.48%2,200.00 USD849.12 USD-1,350.88 USD-61.40%2,868.72 ONT2,530.00 USD569.64 USD-1,960.36 USD-77.48%1,924.53 ONT
06/10/20220.29785 USD+0.61%-77.34%2,210.00 USD864.28 USD-1,345.72 USD-60.89%2,902.30 ONT2,530.00 USD573.11 USD-1,956.89 USD-77.35%1,924.53 ONT
06/17/20220.2115 USD-28.99%-83.91%2,220.00 USD623.72 USD-1,596.28 USD-71.90%2,949.58 ONT2,530.00 USD406.96 USD-2,123.04 USD-83.91%1,924.53 ONT
06/24/20220.23955 USD+13.26%-81.78%2,230.00 USD716.43 USD-1,513.57 USD-67.87%2,991.32 ONT2,530.00 USD460.93 USD-2,069.07 USD-81.78%1,924.53 ONT
07/01/20220.22471 USD-6.20%-82.91%2,240.00 USD682.04 USD-1,557.96 USD-69.55%3,035.83 ONT2,530.00 USD432.37 USD-2,097.63 USD-82.91%1,924.53 ONT
07/08/20220.24876 USD+10.70%-81.08%2,250.00 USD765.03 USD-1,484.97 USD-66.00%3,076.03 ONT2,530.00 USD478.64 USD-2,051.36 USD-81.08%1,924.53 ONT
07/15/20220.22838 USD-8.19%-82.63%2,260.00 USD712.37 USD-1,547.63 USD-68.48%3,119.81 ONT2,530.00 USD439.44 USD-2,090.56 USD-82.63%1,924.53 ONT
07/22/20220.24861 USD+8.86%-81.09%2,270.00 USD785.46 USD-1,484.54 USD-65.40%3,160.04 ONT2,530.00 USD478.36 USD-2,051.64 USD-81.09%1,924.53 ONT
07/29/20220.27588 USD+10.97%-79.01%2,280.00 USD881.61 USD-1,398.39 USD-61.33%3,196.28 ONT2,530.00 USD530.83 USD-1,999.17 USD-79.02%1,924.53 ONT
08/05/20220.27648 USD+0.22%-78.97%2,290.00 USD893.54 USD-1,396.46 USD-60.98%3,232.45 ONT2,530.00 USD531.99 USD-1,998.01 USD-78.97%1,924.53 ONT
08/12/20220.29234 USD+5.74%-77.76%2,300.00 USD954.79 USD-1,345.21 USD-58.49%3,266.66 ONT2,530.00 USD562.51 USD-1,967.49 USD-77.77%1,924.53 ONT
08/19/20220.27212 USD-6.92%-79.30%2,310.00 USD898.74 USD-1,411.26 USD-61.09%3,303.41 ONT2,530.00 USD523.60 USD-2,006.40 USD-79.30%1,924.53 ONT
08/26/20220.2607 USD-4.20%-80.17%2,320.00 USD871.01 USD-1,448.99 USD-62.46%3,341.77 ONT2,530.00 USD501.62 USD-2,028.38 USD-80.17%1,924.53 ONT
09/02/20220.25016 USD-4.04%-80.97%2,330.00 USD845.81 USD-1,484.19 USD-63.70%3,381.74 ONT2,530.00 USD481.35 USD-2,048.65 USD-80.97%1,924.53 ONT
09/09/20220.24177 USD-3.36%-81.61%2,340.00 USD827.43 USD-1,512.57 USD-64.64%3,423.10 ONT2,530.00 USD465.20 USD-2,064.80 USD-81.61%1,924.53 ONT
09/16/20220.22717 USD-6.04%-82.72%2,350.00 USD787.47 USD-1,562.53 USD-66.49%3,467.12 ONT2,530.00 USD437.11 USD-2,092.89 USD-82.72%1,924.53 ONT
09/23/20220.22808 USD+0.40%-82.65%2,360.00 USD800.62 USD-1,559.38 USD-66.08%3,510.97 ONT2,530.00 USD438.86 USD-2,091.14 USD-82.65%1,924.53 ONT
09/30/20220.22556 USD-1.10%-82.84%2,370.00 USD801.78 USD-1,568.22 USD-66.17%3,555.30 ONT2,530.00 USD434.01 USD-2,095.99 USD-82.85%1,924.53 ONT
10/07/20220.22309 USD-1.09%-83.03%2,380.00 USD803.00 USD-1,577.00 USD-66.26%3,600.12 ONT2,530.00 USD429.26 USD-2,100.74 USD-83.03%1,924.53 ONT
10/14/20220.20905 USD-6.30%-84.10%2,390.00 USD762.45 USD-1,627.55 USD-68.10%3,647.96 ONT2,530.00 USD402.24 USD-2,127.76 USD-84.10%1,924.53 ONT
10/21/20220.20517 USD-1.86%-84.39%2,400.00 USD758.28 USD-1,641.72 USD-68.40%3,696.70 ONT2,530.00 USD394.77 USD-2,135.23 USD-84.40%1,924.53 ONT
10/28/20220.21839 USD+6.45%-83.39%2,410.00 USD817.17 USD-1,592.83 USD-66.09%3,742.49 ONT2,530.00 USD420.22 USD-2,109.78 USD-83.39%1,924.53 ONT
11/04/20220.2248 USD+2.93%-82.90%2,420.00 USD851.14 USD-1,568.86 USD-64.83%3,786.97 ONT2,530.00 USD432.55 USD-2,097.45 USD-82.90%1,924.53 ONT
11/11/20220.18539 USD-17.53%-85.90%2,430.00 USD711.94 USD-1,718.06 USD-70.70%3,840.91 ONT2,530.00 USD356.73 USD-2,173.27 USD-85.90%1,924.53 ONT
11/18/20220.17041 USD-8.08%-87.04%2,440.00 USD664.40 USD-1,775.60 USD-72.77%3,899.59 ONT2,530.00 USD327.90 USD-2,202.10 USD-87.04%1,924.53 ONT
11/25/20220.18127 USD+6.37%-86.21%2,450.00 USD716.74 USD-1,733.26 USD-70.75%3,954.76 ONT2,530.00 USD348.79 USD-2,181.21 USD-86.21%1,924.53 ONT
12/02/20220.18305 USD+0.98%-86.08%2,460.00 USD733.76 USD-1,726.24 USD-70.17%4,009.39 ONT2,530.00 USD352.21 USD-2,177.79 USD-86.08%1,924.53 ONT
12/09/20220.18071 USD-1.28%-86.25%2,470.00 USD734.37 USD-1,735.63 USD-70.27%4,064.73 ONT2,530.00 USD347.70 USD-2,182.30 USD-86.26%1,924.53 ONT
12/16/20220.18337 USD+1.47%-86.05%2,480.00 USD755.18 USD-1,724.82 USD-69.55%4,119.27 ONT2,530.00 USD352.82 USD-2,177.18 USD-86.05%1,924.53 ONT
12/23/20220.16436 USD-10.36%-87.50%2,490.00 USD686.91 USD-1,803.09 USD-72.41%4,180.11 ONT2,530.00 USD316.25 USD-2,213.75 USD-87.50%1,924.53 ONT
12/30/20220.14974 USD-8.90%-88.61%2,500.00 USD635.80 USD-1,864.20 USD-74.57%4,246.89 ONT2,530.00 USD288.12 USD-2,241.88 USD-88.61%1,924.53 ONT
01/06/20230.15741 USD+5.12%-88.03%2,510.00 USD678.38 USD-1,831.62 USD-72.97%4,310.42 ONT2,530.00 USD302.88 USD-2,227.12 USD-88.03%1,924.53 ONT
01/13/20230.18054 USD+14.69%-86.27%2,520.00 USD788.03 USD-1,731.97 USD-68.73%4,365.81 ONT2,530.00 USD347.38 USD-2,182.62 USD-86.27%1,924.53 ONT
01/20/20230.19449 USD+7.73%-85.21%2,530.00 USD858.92 USD-1,671.08 USD-66.05%4,417.22 ONT2,530.00 USD374.22 USD-2,155.78 USD-85.21%1,924.53 ONT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ONT DCA tool

How to use this Ontology Investment Calculator

To use this ONT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ONT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ontology, as well as the frequency of your investments (such as weekly or monthly). This ONT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ONT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ontology investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ontology investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ontology investment. You can do this by accessing your investment account and viewing your Ontology balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ONT DCA crypto calculator is typically calculated by adding up the total value of all of the Ontology that you have invested in. This value is typically calculated by multiplying the number of Ontology that you have invested in by the current market price of Ontology.

For example, let's say that you have invested a total of 5 Ontology using the DCA strategy, and the current market price of Ontology is $500. In this case, the portfolio value of your Ontology investment would be 5 x $500 = $2,500.

Additionally, this ONT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ontology investments.

Overall, the portfolio value in this ONT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ONT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONT DCA involves investing a fixed amount of money into ONT (Ontology) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ONT DCA works: let's say that you want to invest $500 in Ontology. Instead of buying $500 worth of Ontology all at once, you could use the ONT DCA strategy to buy $100 worth of Ontology every week for five weeks. This means that you would be buying Ontology at different prices each week, depending on how the market is moving. If the price of Ontology goes up during those five weeks, you will be buying less Ontology each week. But if the price of Ontology goes down, you will be buying more Ontology each week.

The main advantage of using the ONT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ONT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ONT DCA strategy is a popular and effective way to invest in Ontology. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ontology?

To invest in Ontology, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ontology trading.

OKEx is a cryptocurrency exchange that offers Ontology trading. To invest in Ontology in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Ontology on OKEx: Once you have funds in your OKEx account, you can search for Ontology on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ontology.
  4. Place an order to buy Ontology: Once you have found Ontology on OKEx, you can place an order to buy it. You will need to specify the amount of Ontology that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Ontology investment: After you have placed your order, your investment in Ontology will be processed and your Ontology will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ontology balance and trade history.

Overall, investing in Ontology using OKEx is a simple and straightforward process. By following these steps, you can easily add Ontology to your investment portfolio and start benefiting from its potential growth.