Dollar Cost Averaging (DCA) calculator for Ontology (ONT)
DCA or lump sum?
Buying 10.00 USD of ONT weekly from March 23, 2018 to November 6, 2026 would have turned 4.47k USD into 993.21 USD (-77.78%).
Weekly DCA, current value of your ONTAhead
$993.21 -$3,476.79 profit, -77.78% Lump sum invested on March 23, 2018
$157.66 -$4,312.34 profit, -96.47% DCA ends 6.30x ahead of buying it all on March 23, 2018.
Investment performance chart
Cost average ONT value Lump sum ONT value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | ONT value | Profit | Profit % | ONT total | Total invested | ONT value | Profit | Profit % | ONT total |
| 03/23/2018 | $1.31 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 7.61 ONT | $4,470.00 | $4,469.11 | -0.89 USD | -0.02% | 3,400.25 ONT |
| 03/30/2018 | $2.14 | +62.52% | +62.52% | $20.00 | $26.25 | +6.25 USD | +31.24% | 12.29 ONT | $4,470.00 | $7,263.36 | +2,793.36 USD | +62.49% | 3,400.25 ONT |
| 04/06/2018 | $2.89 | +35.19% | +119.72% | $30.00 | $45.48 | +15.48 USD | +51.61% | 15.75 ONT | $4,470.00 | $9,819.57 | +5,349.57 USD | +119.68% | 3,400.25 ONT |
| 04/13/2018 | $4.39 | +51.87% | +233.70% | $40.00 | $79.07 | +39.07 USD | +97.69% | 18.03 ONT | $4,470.00 | $14,913.45 | +10,443.45 USD | +233.63% | 3,400.25 ONT |
| 04/20/2018 | $4.48 | +2.12% | +240.79% | $50.00 | $90.75 | +40.75 USD | +81.50% | 20.26 ONT | $4,470.00 | $15,230.10 | +10,760.10 USD | +240.72% | 3,400.25 ONT |
| 04/27/2018 | $5.25 | +17.17% | +299.31% | $60.00 | $116.33 | +56.33 USD | +93.89% | 22.17 ONT | $4,470.00 | $17,845.50 | +13,375.50 USD | +299.23% | 3,400.25 ONT |
| 05/04/2018 | $10.08 | +91.99% | +666.64% | $70.00 | $233.35 | +163.35 USD | +233.36% | 23.16 ONT | $4,470.00 | $34,261.96 | +29,791.96 USD | +666.49% | 3,400.25 ONT |
| 05/11/2018 | $8.17 | -18.93% | +521.54% | $80.00 | $199.18 | +119.18 USD | +148.98% | 24.38 ONT | $4,470.00 | $27,777.32 | +23,307.32 USD | +521.42% | 3,400.25 ONT |
| 05/18/2018 | $6.81 | -16.70% | +417.73% | $90.00 | $175.91 | +85.91 USD | +95.46% | 25.85 ONT | $4,470.00 | $23,137.86 | +18,667.86 USD | +417.63% | 3,400.25 ONT |
| 05/25/2018 | $6.86 | +0.72% | +421.47% | $100.00 | $187.18 | +87.18 USD | +87.18% | 27.31 ONT | $4,470.00 | $23,304.89 | +18,834.89 USD | +421.36% | 3,400.25 ONT |
| 06/01/2018 | $7.13 | +4.08% | +442.72% | $110.00 | $204.81 | +94.81 USD | +86.19% | 28.71 ONT | $4,470.00 | $24,254.79 | +19,784.79 USD | +442.61% | 3,400.25 ONT |
| 06/08/2018 | $8.29 | +16.16% | +530.45% | $120.00 | $247.91 | +127.91 USD | +106.59% | 29.92 ONT | $4,470.00 | $28,175.57 | +23,705.57 USD | +530.33% | 3,400.25 ONT |
| 06/15/2018 | $6.35 | -23.44% | +382.67% | $130.00 | $199.80 | +69.80 USD | +53.69% | 31.49 ONT | $4,470.00 | $21,570.85 | +17,100.85 USD | +382.57% | 3,400.25 ONT |
| 06/22/2018 | $6.33 | -0.25% | +381.45% | $140.00 | $209.29 | +69.29 USD | +49.49% | 33.07 ONT | $4,470.00 | $21,516.38 | +17,046.38 USD | +381.35% | 3,400.25 ONT |
| 06/29/2018 | $4.75 | -24.94% | +261.38% | $150.00 | $167.09 | +17.09 USD | +11.40% | 35.18 ONT | $4,470.00 | $16,150.60 | +11,680.60 USD | +261.31% | 3,400.25 ONT |
| 07/06/2018 | $4.98 | +4.85% | +278.91% | $160.00 | $185.20 | +25.20 USD | +15.75% | 37.19 ONT | $4,470.00 | $16,933.86 | +12,463.86 USD | +278.83% | 3,400.25 ONT |
| 07/13/2018 | $3.35 | -32.71% | +154.98% | $170.00 | $134.62 | -35.38 USD | -20.81% | 40.17 ONT | $4,470.00 | $11,395.36 | +6,925.36 USD | +154.93% | 3,400.25 ONT |
| 07/20/2018 | $3.64 | +8.63% | +176.99% | $180.00 | $156.24 | -23.76 USD | -13.20% | 42.92 ONT | $4,470.00 | $12,379.08 | +7,909.08 USD | +176.94% | 3,400.25 ONT |
| 07/27/2018 | $3.31 | -9.14% | +151.68% | $190.00 | $151.96 | -38.04 USD | -20.02% | 45.94 ONT | $4,470.00 | $11,247.75 | +6,777.75 USD | +151.63% | 3,400.25 ONT |
| 08/03/2018 | $2.40 | -27.43% | +82.65% | $200.00 | $120.28 | -79.72 USD | -39.86% | 50.10 ONT | $4,470.00 | $8,162.70 | +3,692.70 USD | +82.61% | 3,400.25 ONT |
| 08/10/2018 | $1.89 | -21.08% | +44.14% | $210.00 | $104.92 | -105.08 USD | -50.04% | 55.38 ONT | $4,470.00 | $6,441.96 | +1,971.96 USD | +44.12% | 3,400.25 ONT |
| 08/17/2018 | $1.72 | -9.36% | +30.65% | $220.00 | $105.10 | -114.90 USD | -52.23% | 61.20 ONT | $4,470.00 | $5,838.99 | +1,368.99 USD | +30.63% | 3,400.25 ONT |
| 08/24/2018 | $2.17 | +26.50% | +65.28% | $230.00 | $142.95 | -87.05 USD | -37.85% | 65.81 ONT | $4,470.00 | $7,386.58 | +2,916.58 USD | +65.25% | 3,400.25 ONT |
| 08/31/2018 | $2.50 | +15.00% | +90.08% | $240.00 | $174.40 | -65.60 USD | -27.33% | 69.81 ONT | $4,470.00 | $8,494.71 | +4,024.71 USD | +90.04% | 3,400.25 ONT |
| 09/07/2018 | $2.07 | -17.24% | +57.30% | $250.00 | $154.32 | -95.68 USD | -38.27% | 74.64 ONT | $4,470.00 | $7,029.96 | +2,559.96 USD | +57.27% | 3,400.25 ONT |
| 09/14/2018 | $1.89 | -8.49% | +43.94% | $260.00 | $151.21 | -108.79 USD | -41.84% | 79.93 ONT | $4,470.00 | $6,432.91 | +1,962.91 USD | +43.91% | 3,400.25 ONT |
| 09/21/2018 | $1.83 | -3.52% | +38.87% | $270.00 | $155.88 | -114.12 USD | -42.27% | 85.41 ONT | $4,470.00 | $6,206.22 | +1,736.22 USD | +38.84% | 3,400.25 ONT |
| 09/28/2018 | $1.92 | +5.38% | +46.34% | $280.00 | $174.26 | -105.74 USD | -37.76% | 90.60 ONT | $4,470.00 | $6,539.88 | +2,069.88 USD | +46.31% | 3,400.25 ONT |
| 10/05/2018 | $1.92 | -0.09% | +46.21% | $290.00 | $184.11 | -105.89 USD | -36.52% | 95.81 ONT | $4,470.00 | $6,534.07 | +2,064.07 USD | +46.18% | 3,400.25 ONT |
| 10/12/2018 | $1.73 | -9.95% | +31.65% | $300.00 | $175.78 | -124.22 USD | -41.41% | 101.58 ONT | $4,470.00 | $5,883.80 | +1,413.80 USD | +31.63% | 3,400.25 ONT |
| 10/19/2018 | $1.85 | +6.65% | +40.41% | $310.00 | $197.47 | -112.53 USD | -36.30% | 107.00 ONT | $4,470.00 | $6,275.13 | +1,805.13 USD | +40.38% | 3,400.25 ONT |
| 10/26/2018 | $1.76 | -4.92% | +33.50% | $320.00 | $197.75 | -122.25 USD | -38.20% | 112.70 ONT | $4,470.00 | $5,966.40 | +1,496.40 USD | +33.48% | 3,400.25 ONT |
| 11/02/2018 | $1.69 | -3.53% | +28.78% | $330.00 | $200.76 | -129.24 USD | -39.16% | 118.61 ONT | $4,470.00 | $5,755.49 | +1,285.49 USD | +28.76% | 3,400.25 ONT |
| 11/09/2018 | $1.67 | -1.43% | +26.95% | $340.00 | $207.90 | -132.10 USD | -38.85% | 124.60 ONT | $4,470.00 | $5,673.39 | +1,203.39 USD | +26.92% | 3,400.25 ONT |
| 11/16/2018 | $1.48 | -11.16% | +12.77% | $350.00 | $194.68 | -155.32 USD | -44.38% | 131.34 ONT | $4,470.00 | $5,039.97 | +569.97 USD | +12.75% | 3,400.25 ONT |
| 11/23/2018 | $0.9510 | -35.85% | -27.66% | $360.00 | $134.88 | -225.12 USD | -62.53% | 141.86 ONT | $4,470.00 | $3,232.94 | -1,237.06 USD | -27.67% | 3,400.25 ONT |
| 11/30/2018 | $0.8299 | -12.73% | -36.87% | $370.00 | $127.71 | -242.29 USD | -65.48% | 153.91 ONT | $4,470.00 | $2,821.42 | -1,648.58 USD | -36.88% | 3,400.25 ONT |
| 12/07/2018 | $0.5560 | -33.00% | -57.70% | $380.00 | $95.56 | -284.44 USD | -74.85% | 171.89 ONT | $4,470.00 | $1,890.29 | -2,579.71 USD | -57.71% | 3,400.25 ONT |
| 12/14/2018 | $0.5026 | -9.62% | -61.77% | $390.00 | $96.37 | -293.63 USD | -75.29% | 191.79 ONT | $4,470.00 | $1,708.53 | -2,761.47 USD | -61.78% | 3,400.25 ONT |
| 12/21/2018 | $0.6628 | +31.88% | -49.58% | $400.00 | $137.09 | -262.91 USD | -65.73% | 206.88 ONT | $4,470.00 | $2,253.23 | -2,216.77 USD | -49.59% | 3,400.25 ONT |
| 12/28/2018 | $0.5497 | -17.07% | -58.19% | $410.00 | $123.69 | -286.31 USD | -69.83% | 225.07 ONT | $4,470.00 | $1,868.70 | -2,601.30 USD | -58.19% | 3,400.25 ONT |
| 01/04/2019 | $0.5959 | +8.41% | -54.67% | $420.00 | $144.09 | -275.91 USD | -65.69% | 241.85 ONT | $4,470.00 | $2,025.87 | -2,444.13 USD | -54.68% | 3,400.25 ONT |
| 01/11/2019 | $0.5857 | -1.71% | -55.44% | $430.00 | $151.63 | -278.37 USD | -64.74% | 258.92 ONT | $4,470.00 | $1,991.29 | -2,478.71 USD | -55.45% | 3,400.25 ONT |
| 01/18/2019 | $0.6161 | +5.18% | -53.14% | $440.00 | $169.48 | -270.52 USD | -61.48% | 275.16 ONT | $4,470.00 | $2,094.34 | -2,375.66 USD | -53.15% | 3,400.25 ONT |
| 01/25/2019 | $0.5929 | -3.77% | -54.90% | $450.00 | $173.09 | -276.91 USD | -61.54% | 292.02 ONT | $4,470.00 | $2,015.44 | -2,454.56 USD | -54.91% | 3,400.25 ONT |
| 02/01/2019 | $0.5328 | -10.13% | -59.47% | $460.00 | $165.55 | -294.45 USD | -64.01% | 310.79 ONT | $4,470.00 | $1,811.25 | -2,658.75 USD | -59.48% | 3,400.25 ONT |
| 02/08/2019 | $0.5182 | -2.73% | -60.58% | $470.00 | $171.03 | -298.97 USD | -63.61% | 330.09 ONT | $4,470.00 | $1,761.74 | -2,708.26 USD | -60.59% | 3,400.25 ONT |
| 02/15/2019 | $0.5681 | +9.62% | -56.79% | $480.00 | $197.48 | -282.52 USD | -58.86% | 347.69 ONT | $4,470.00 | $1,931.29 | -2,538.71 USD | -56.79% | 3,400.25 ONT |
| 02/22/2019 | $0.7311 | +28.69% | -44.39% | $490.00 | $264.15 | -225.85 USD | -46.09% | 361.37 ONT | $4,470.00 | $2,485.45 | -1,984.55 USD | -44.40% | 3,400.25 ONT |
| 03/01/2019 | $0.8997 | +23.05% | -31.56% | $500.00 | $335.04 | -164.96 USD | -32.99% | 372.48 ONT | $4,470.00 | $3,058.44 | -1,411.56 USD | -31.58% | 3,400.25 ONT |
| 03/08/2019 | $0.9990 | +11.05% | -24.01% | $510.00 | $382.05 | -127.95 USD | -25.09% | 382.49 ONT | $4,470.00 | $3,396.28 | -1,073.72 USD | -24.02% | 3,400.25 ONT |
| 03/15/2019 | $0.9919 | -0.71% | -24.55% | $520.00 | $389.33 | -130.67 USD | -25.13% | 392.58 ONT | $4,470.00 | $3,372.15 | -1,097.85 USD | -24.56% | 3,400.25 ONT |
| 03/22/2019 | $1.28 | +29.36% | -2.39% | $530.00 | $513.65 | -16.35 USD | -3.09% | 400.37 ONT | $4,470.00 | $4,362.30 | -107.70 USD | -2.41% | 3,400.25 ONT |
| 03/29/2019 | $1.22 | -4.62% | -6.90% | $540.00 | $499.91 | -40.09 USD | -7.42% | 408.54 ONT | $4,470.00 | $4,160.75 | -309.25 USD | -6.92% | 3,400.25 ONT |
| 04/05/2019 | $1.59 | +29.95% | +20.99% | $550.00 | $659.66 | +109.66 USD | +19.94% | 414.83 ONT | $4,470.00 | $5,407.07 | +937.07 USD | +20.96% | 3,400.25 ONT |
| 04/12/2019 | $1.33 | -16.20% | +1.39% | $560.00 | $562.80 | +2.80 USD | +0.50% | 422.33 ONT | $4,470.00 | $4,531.21 | +61.21 USD | +1.37% | 3,400.25 ONT |
| 04/19/2019 | $1.34 | +0.19% | +1.59% | $570.00 | $573.89 | +3.89 USD | +0.68% | 429.82 ONT | $4,470.00 | $4,540.01 | +70.01 USD | +1.57% | 3,400.25 ONT |
| 04/26/2019 | $1.04 | -22.45% | -21.22% | $580.00 | $455.06 | -124.94 USD | -21.54% | 439.47 ONT | $4,470.00 | $3,520.82 | -949.18 USD | -21.23% | 3,400.25 ONT |
| 05/03/2019 | $1.11 | +6.93% | -15.76% | $590.00 | $496.58 | -93.42 USD | -15.83% | 448.50 ONT | $4,470.00 | $3,764.77 | -705.23 USD | -15.78% | 3,400.25 ONT |
| 05/10/2019 | $1.02 | -8.21% | -22.67% | $600.00 | $465.82 | -134.18 USD | -22.36% | 458.34 ONT | $4,470.00 | $3,455.74 | -1,014.26 USD | -22.69% | 3,400.25 ONT |
| 05/17/2019 | $1.44 | +41.44% | +9.37% | $610.00 | $668.84 | +58.84 USD | +9.65% | 465.30 ONT | $4,470.00 | $4,887.70 | +417.70 USD | +9.34% | 3,400.25 ONT |
| 05/24/2019 | $1.31 | -8.61% | -0.05% | $620.00 | $621.24 | +1.24 USD | +0.20% | 472.91 ONT | $4,470.00 | $4,466.79 | -3.21 USD | -0.07% | 3,400.25 ONT |
| 05/31/2019 | $1.46 | +10.97% | +10.91% | $630.00 | $699.38 | +69.38 USD | +11.01% | 479.76 ONT | $4,470.00 | $4,956.76 | +486.76 USD | +10.89% | 3,400.25 ONT |
| 06/07/2019 | $1.31 | -9.92% | -0.09% | $640.00 | $640.01 | +0.01 USD | +0.00% | 487.38 ONT | $4,470.00 | $4,465.11 | -4.89 USD | -0.11% | 3,400.25 ONT |
| 06/14/2019 | $1.43 | +9.06% | +8.96% | $650.00 | $707.98 | +57.98 USD | +8.92% | 494.36 ONT | $4,470.00 | $4,869.53 | +399.53 USD | +8.94% | 3,400.25 ONT |
| 06/21/2019 | $1.41 | -1.62% | +7.20% | $660.00 | $706.53 | +46.53 USD | +7.05% | 501.46 ONT | $4,470.00 | $4,790.79 | +320.79 USD | +7.18% | 3,400.25 ONT |
| 06/28/2019 | $1.45 | +2.63% | +10.01% | $670.00 | $735.08 | +65.08 USD | +9.71% | 508.37 ONT | $4,470.00 | $4,916.59 | +446.59 USD | +9.99% | 3,400.25 ONT |
| 07/05/2019 | $1.38 | -4.55% | +5.00% | $680.00 | $711.60 | +31.60 USD | +4.65% | 515.61 ONT | $4,470.00 | $4,692.68 | +222.68 USD | +4.98% | 3,400.25 ONT |
| 07/12/2019 | $1.07 | -22.43% | -18.55% | $690.00 | $562.01 | -127.99 USD | -18.55% | 524.95 ONT | $4,470.00 | $3,640.29 | -829.71 USD | -18.56% | 3,400.25 ONT |
| 07/19/2019 | $0.9493 | -11.35% | -27.79% | $700.00 | $508.23 | -191.77 USD | -27.40% | 535.49 ONT | $4,470.00 | $3,227.18 | -1,242.82 USD | -27.80% | 3,400.25 ONT |
| 07/26/2019 | $1.04 | +9.92% | -20.63% | $710.00 | $568.64 | -141.36 USD | -19.91% | 545.07 ONT | $4,470.00 | $3,547.29 | -922.71 USD | -20.64% | 3,400.25 ONT |
| 08/02/2019 | $0.9824 | -5.85% | -25.27% | $720.00 | $545.39 | -174.61 USD | -24.25% | 555.25 ONT | $4,470.00 | $3,339.90 | -1,130.10 USD | -25.28% | 3,400.25 ONT |
| 08/09/2019 | $0.9186 | -6.50% | -30.12% | $730.00 | $519.96 | -210.04 USD | -28.77% | 566.14 ONT | $4,470.00 | $3,122.91 | -1,347.09 USD | -30.14% | 3,400.25 ONT |
| 08/16/2019 | $0.7773 | -15.38% | -40.87% | $740.00 | $449.97 | -290.03 USD | -39.19% | 579.00 ONT | $4,470.00 | $2,642.52 | -1,827.48 USD | -40.88% | 3,400.25 ONT |
| 08/23/2019 | $0.7594 | -2.30% | -42.23% | $750.00 | $449.62 | -300.38 USD | -40.05% | 592.17 ONT | $4,470.00 | $2,581.73 | -1,888.27 USD | -42.24% | 3,400.25 ONT |
| 08/30/2019 | $0.7153 | -5.81% | -45.59% | $760.00 | $433.51 | -326.49 USD | -42.96% | 606.15 ONT | $4,470.00 | $2,431.84 | -2,038.16 USD | -45.60% | 3,400.25 ONT |
| 09/06/2019 | $0.7098 | -0.77% | -46.01% | $770.00 | $440.17 | -329.83 USD | -42.84% | 620.24 ONT | $4,470.00 | $2,413.09 | -2,056.91 USD | -46.02% | 3,400.25 ONT |
| 09/13/2019 | $0.7329 | +3.25% | -44.25% | $780.00 | $464.47 | -315.53 USD | -40.45% | 633.88 ONT | $4,470.00 | $2,491.48 | -1,978.52 USD | -44.26% | 3,400.25 ONT |
| 09/20/2019 | $0.8174 | +11.54% | -37.82% | $790.00 | $528.05 | -261.95 USD | -33.16% | 646.11 ONT | $4,470.00 | $2,778.92 | -1,691.08 USD | -37.83% | 3,400.25 ONT |
| 09/27/2019 | $0.5864 | -28.26% | -55.39% | $800.00 | $388.83 | -411.17 USD | -51.40% | 663.17 ONT | $4,470.00 | $1,993.63 | -2,476.37 USD | -55.40% | 3,400.25 ONT |
| 10/04/2019 | $0.6152 | +4.90% | -53.20% | $810.00 | $417.88 | -392.12 USD | -48.41% | 679.42 ONT | $4,470.00 | $2,091.32 | -2,378.68 USD | -53.21% | 3,400.25 ONT |
| 10/11/2019 | $0.6459 | +4.99% | -50.87% | $820.00 | $448.73 | -371.27 USD | -45.28% | 694.90 ONT | $4,470.00 | $2,195.69 | -2,274.31 USD | -50.88% | 3,400.25 ONT |
| 10/18/2019 | $0.6031 | -6.63% | -54.12% | $830.00 | $429.00 | -401.00 USD | -48.31% | 711.49 ONT | $4,470.00 | $2,050.20 | -2,419.80 USD | -54.13% | 3,400.25 ONT |
| 10/25/2019 | $0.5477 | -9.18% | -58.34% | $840.00 | $399.62 | -440.38 USD | -52.43% | 729.74 ONT | $4,470.00 | $1,862.04 | -2,607.96 USD | -58.34% | 3,400.25 ONT |
| 11/01/2019 | $0.8566 | +56.38% | -34.84% | $850.00 | $634.94 | -215.06 USD | -25.30% | 741.42 ONT | $4,470.00 | $2,911.91 | -1,558.09 USD | -34.86% | 3,400.25 ONT |
| 11/08/2019 | $0.8916 | +4.09% | -32.18% | $860.00 | $670.91 | -189.09 USD | -21.99% | 752.63 ONT | $4,470.00 | $3,031.04 | -1,438.96 USD | -32.19% | 3,400.25 ONT |
| 11/15/2019 | $0.8830 | -0.97% | -32.83% | $870.00 | $674.42 | -195.58 USD | -22.48% | 763.96 ONT | $4,470.00 | $3,001.74 | -1,468.26 USD | -32.85% | 3,400.25 ONT |
| 11/22/2019 | $0.6701 | -24.11% | -49.03% | $880.00 | $521.81 | -358.19 USD | -40.70% | 778.88 ONT | $4,470.00 | $2,277.99 | -2,192.01 USD | -49.04% | 3,400.25 ONT |
| 11/29/2019 | $0.6372 | -4.91% | -51.53% | $890.00 | $506.18 | -383.82 USD | -43.13% | 794.58 ONT | $4,470.00 | $2,166.09 | -2,303.91 USD | -51.54% | 3,400.25 ONT |
| 12/06/2019 | $0.6108 | -4.13% | -53.53% | $900.00 | $495.26 | -404.74 USD | -44.97% | 810.95 ONT | $4,470.00 | $2,076.59 | -2,393.41 USD | -53.54% | 3,400.25 ONT |
| 12/13/2019 | $0.5934 | -2.86% | -54.86% | $910.00 | $491.10 | -418.90 USD | -46.03% | 827.80 ONT | $4,470.00 | $2,017.24 | -2,452.76 USD | -54.87% | 3,400.25 ONT |
| 12/20/2019 | $0.5411 | -8.81% | -58.84% | $920.00 | $457.82 | -462.18 USD | -50.24% | 846.28 ONT | $4,470.00 | $1,839.44 | -2,630.56 USD | -58.85% | 3,400.25 ONT |
| 12/27/2019 | $0.5159 | -4.66% | -60.76% | $930.00 | $446.47 | -483.53 USD | -51.99% | 865.67 ONT | $4,470.00 | $1,753.67 | -2,716.33 USD | -60.77% | 3,400.25 ONT |
| 01/03/2020 | $0.5025 | -2.58% | -61.77% | $940.00 | $444.94 | -495.06 USD | -52.67% | 885.57 ONT | $4,470.00 | $1,708.39 | -2,761.61 USD | -61.78% | 3,400.25 ONT |
| 01/10/2020 | $0.5377 | +7.00% | -59.10% | $950.00 | $486.07 | -463.93 USD | -48.84% | 904.17 ONT | $4,470.00 | $1,827.93 | -2,642.07 USD | -59.11% | 3,400.25 ONT |
| 01/17/2020 | $0.7112 | +32.26% | -45.90% | $960.00 | $652.88 | -307.12 USD | -31.99% | 918.23 ONT | $4,470.00 | $2,417.66 | -2,052.34 USD | -45.91% | 3,400.25 ONT |
| 01/24/2020 | $0.6370 | -10.43% | -51.54% | $970.00 | $594.80 | -375.20 USD | -38.68% | 933.93 ONT | $4,470.00 | $2,165.56 | -2,304.44 USD | -51.55% | 3,400.25 ONT |
| 01/31/2020 | $0.7371 | +15.71% | -43.93% | $980.00 | $698.22 | -281.78 USD | -28.75% | 947.49 ONT | $4,470.00 | $2,505.68 | -1,964.32 USD | -43.94% | 3,400.25 ONT |
| 02/07/2020 | $0.8582 | +16.44% | -34.72% | $990.00 | $823.00 | -167.00 USD | -16.87% | 959.14 ONT | $4,470.00 | $2,917.59 | -1,552.41 USD | -34.73% | 3,400.25 ONT |
| 02/14/2020 | $1.02 | +19.26% | -22.14% | $1,000.00 | $991.48 | -8.52 USD | -0.85% | 968.92 ONT | $4,470.00 | $3,479.45 | -990.55 USD | -22.16% | 3,400.25 ONT |
Showing 100 of 447 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the ONT DCA tool
How to use this Ontology Investment Calculator
To use this ONT DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Ontology price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Ontology at that day's price. The portfolio value is the amount of Ontology you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Ontology and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
ONT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONT DCA involves investing a fixed amount of money into ONT (Ontology) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how ONT DCA works: let's say that you want to invest $500 in Ontology. Instead of buying $500 worth of Ontology all at once, you could use the ONT DCA strategy to buy $100 worth of Ontology every week for five weeks. This means that you would be buying Ontology at different prices each week, depending on how the market is moving. If the price of Ontology goes up during those five weeks, you will be buying less Ontology each week. But if the price of Ontology goes down, you will be buying more Ontology each week.
The main advantage of the ONT DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Ontology at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Ontology history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Ontology?
To invest in Ontology, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ontology trading.
OKX is a cryptocurrency exchange that offers Ontology trading. To invest in Ontology in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ontology on OKX: Once you have funds in your OKX account, you can search for Ontology on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Ontology.
- Place an order to buy Ontology: Once you have found Ontology on OKX, you can place an order to buy it. You will need to specify the amount of Ontology that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ontology investment: After you have placed your order, your investment in Ontology will be processed and your Ontology will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Ontology balance and trade history.
Overall, investing in Ontology using OKX is a simple and straightforward process. By following these steps, you can easily add Ontology to your investment portfolio and start benefiting from its potential growth.
