Dollar-cost averaging (DCA) calculator for OneRoot Network (RNT) OneRoot Network Logo

Buying 10.00 USD of RNT weekly from 01/24/2018 to 12/05/2021 would have performed as follows.

You can customize the OneRoot Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.02k USD
202 Investments
Total RNT purchased
215,429.40
 
Current value of your RNT
558.53 USD
 
Cost AVG profit
-1.46k USD
-72.35%

Lump Sum Investment Summary

Lump sum invest
2.02k USD
on 01/24/2018
RNT purchased
17,301.44
 
Current lump sum value
44.86 USD
 
Lump sum profit
-1.98k USD
-97.78%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RNT Value
Profit
Profit %
RNT Total
Total Invested
RNT Value
Profit
Profit %
RNT Total
01/24/20180.11675 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%85.65 RNT2,020.00 USD2,019.60 USD-0.40 USD-0.02%17,301.44 RNT
01/31/20180.09394 USD-19.54%-19.54%20.00 USD18.04 USD-1.96 USD-9.79%192.10 RNT2,020.00 USD1,625.01 USD-394.99 USD-19.55%17,301.44 RNT
02/07/20180.07051 USD-24.95%-39.61%30.00 USD23.54 USD-6.46 USD-21.53%333.93 RNT2,020.00 USD1,219.65 USD-800.35 USD-39.62%17,301.44 RNT
02/14/20180.08009 USD+13.59%-31.40%40.00 USD36.74 USD-3.26 USD-8.16%458.79 RNT2,020.00 USD1,385.39 USD-634.61 USD-31.42%17,301.44 RNT
02/21/20180.08637 USD+7.84%-26.03%50.00 USD49.61 USD-0.39 USD-0.77%574.57 RNT2,020.00 USD1,493.98 USD-526.02 USD-26.04%17,301.44 RNT
02/28/20180.07815 USD-9.51%-33.06%60.00 USD54.89 USD-5.11 USD-8.51%702.53 RNT2,020.00 USD1,351.87 USD-668.13 USD-33.08%17,301.44 RNT
03/07/20180.07481 USD-4.28%-35.92%70.00 USD62.54 USD-7.46 USD-10.65%836.20 RNT2,020.00 USD1,294.06 USD-725.94 USD-35.94%17,301.44 RNT
03/14/20180.0404 USD-46.00%-65.40%80.00 USD43.77 USD-36.23 USD-45.28%1,083.73 RNT2,020.00 USD698.83 USD-1,321.17 USD-65.40%17,301.44 RNT
03/21/20180.03799 USD-5.97%-67.46%90.00 USD51.16 USD-38.84 USD-43.16%1,346.98 RNT2,020.00 USD657.08 USD-1,362.92 USD-67.47%17,301.44 RNT
03/28/20180.03618 USD-4.75%-69.01%100.00 USD58.72 USD-41.28 USD-41.28%1,623.38 RNT2,020.00 USD625.84 USD-1,394.16 USD-69.02%17,301.44 RNT
04/04/20180.03302 USD-8.73%-71.72%110.00 USD63.60 USD-46.40 USD-42.19%1,926.20 RNT2,020.00 USD571.22 USD-1,448.78 USD-71.72%17,301.44 RNT
04/11/20180.04097 USD+24.06%-64.91%120.00 USD88.89 USD-31.11 USD-25.92%2,170.30 RNT2,020.00 USD708.65 USD-1,311.35 USD-64.92%17,301.44 RNT
04/18/20180.06957 USD+69.82%-40.41%130.00 USD160.95 USD+30.95 USD+23.81%2,314.04 RNT2,020.00 USD1,203.41 USD-816.59 USD-40.43%17,301.44 RNT
04/25/20180.09099 USD+30.80%-22.06%140.00 USD220.52 USD+80.52 USD+57.51%2,423.94 RNT2,020.00 USD1,574.02 USD-445.98 USD-22.08%17,301.44 RNT
05/02/20180.07335 USD-19.39%-37.18%150.00 USD187.76 USD+37.76 USD+25.17%2,560.27 RNT2,020.00 USD1,268.79 USD-751.21 USD-37.19%17,301.44 RNT
05/09/20180.08491 USD+15.76%-27.28%160.00 USD227.34 USD+67.34 USD+42.09%2,678.05 RNT2,020.00 USD1,468.75 USD-551.25 USD-27.29%17,301.44 RNT
05/16/20180.06918 USD-18.53%-40.75%170.00 USD195.22 USD+25.22 USD+14.83%2,822.60 RNT2,020.00 USD1,196.61 USD-823.39 USD-40.76%17,301.44 RNT
05/23/20180.05778 USD-16.47%-50.51%180.00 USD173.06 USD-6.94 USD-3.85%2,995.67 RNT2,020.00 USD999.53 USD-1,020.47 USD-50.52%17,301.44 RNT
05/30/20180.05989 USD+3.64%-48.70%190.00 USD189.37 USD-0.63 USD-0.33%3,162.64 RNT2,020.00 USD1,035.95 USD-984.05 USD-48.72%17,301.44 RNT
06/06/20180.05765 USD-3.75%-50.63%200.00 USD192.27 USD-7.73 USD-3.86%3,336.12 RNT2,020.00 USD997.15 USD-1,022.85 USD-50.64%17,301.44 RNT
06/13/20180.04518 USD-21.62%-61.30%210.00 USD160.70 USD-49.30 USD-23.48%3,557.44 RNT2,020.00 USD781.57 USD-1,238.43 USD-61.31%17,301.44 RNT
06/20/20180.09611 USD+112.72%-17.68%220.00 USD351.85 USD+131.85 USD+59.93%3,661.49 RNT2,020.00 USD1,662.57 USD-357.43 USD-17.69%17,301.44 RNT
06/27/20180.07353 USD-23.49%-37.02%230.00 USD279.19 USD+49.19 USD+21.39%3,797.48 RNT2,020.00 USD1,272.00 USD-748.00 USD-37.03%17,301.44 RNT
07/04/20180.06152 USD-16.34%-47.31%240.00 USD243.56 USD+3.56 USD+1.48%3,960.03 RNT2,020.00 USD1,064.13 USD-955.87 USD-47.32%17,301.44 RNT
07/11/20180.06907 USD+12.27%-40.84%250.00 USD283.46 USD+33.46 USD+13.38%4,104.81 RNT2,020.00 USD1,194.75 USD-825.25 USD-40.85%17,301.44 RNT
07/18/20180.06238 USD-9.68%-46.57%260.00 USD266.01 USD+6.01 USD+2.31%4,265.12 RNT2,020.00 USD1,079.06 USD-940.94 USD-46.58%17,301.44 RNT
07/25/20180.06079 USD-2.55%-47.93%270.00 USD269.21 USD-0.79 USD-0.29%4,429.63 RNT2,020.00 USD1,051.51 USD-968.49 USD-47.95%17,301.44 RNT
08/01/20180.06098 USD+0.32%-47.77%280.00 USD280.06 USD+0.06 USD+0.02%4,593.61 RNT2,020.00 USD1,054.84 USD-965.16 USD-47.78%17,301.44 RNT
08/08/20180.05396 USD-11.52%-53.79%290.00 USD257.80 USD-32.20 USD-11.10%4,778.95 RNT2,020.00 USD933.34 USD-1,086.66 USD-53.80%17,301.44 RNT
08/15/20180.043 USD-20.31%-63.17%300.00 USD215.44 USD-84.56 USD-28.19%5,011.53 RNT2,020.00 USD743.76 USD-1,276.24 USD-63.18%17,301.44 RNT
08/22/20180.05062 USD+17.72%-56.65%310.00 USD263.62 USD-46.38 USD-14.96%5,209.09 RNT2,020.00 USD875.57 USD-1,144.43 USD-56.65%17,301.44 RNT
08/29/20180.05013 USD-0.97%-57.07%320.00 USD271.07 USD-48.93 USD-15.29%5,408.58 RNT2,020.00 USD867.11 USD-1,152.89 USD-57.07%17,301.44 RNT
09/05/20180.07279 USD+45.22%-37.65%330.00 USD403.63 USD+73.63 USD+22.31%5,545.95 RNT2,020.00 USD1,259.19 USD-760.81 USD-37.66%17,301.44 RNT
09/12/20180.0783 USD+7.57%-32.93%340.00 USD444.18 USD+104.18 USD+30.64%5,673.66 RNT2,020.00 USD1,354.50 USD-665.50 USD-32.95%17,301.44 RNT
09/19/20180.1076 USD+37.42%-7.84%350.00 USD620.39 USD+270.39 USD+77.25%5,766.59 RNT2,020.00 USD1,861.35 USD-158.65 USD-7.85%17,301.44 RNT
09/26/20180.09538 USD-11.36%-18.31%360.00 USD559.91 USD+199.91 USD+55.53%5,871.43 RNT2,020.00 USD1,649.90 USD-370.10 USD-18.32%17,301.44 RNT
10/03/20180.09782 USD+2.56%-16.22%370.00 USD584.23 USD+214.23 USD+57.90%5,973.66 RNT2,020.00 USD1,692.09 USD-327.91 USD-16.23%17,301.44 RNT
10/10/20180.09405 USD-3.86%-19.45%380.00 USD571.70 USD+191.70 USD+50.45%6,079.99 RNT2,020.00 USD1,626.85 USD-393.15 USD-19.46%17,301.44 RNT
10/17/20180.08478 USD-9.85%-27.38%390.00 USD525.38 USD+135.38 USD+34.71%6,197.94 RNT2,020.00 USD1,466.59 USD-553.41 USD-27.40%17,301.44 RNT
10/24/20180.08089 USD-4.60%-30.72%400.00 USD511.22 USD+111.22 USD+27.80%6,321.57 RNT2,020.00 USD1,399.15 USD-620.85 USD-30.74%17,301.44 RNT
10/31/20180.07039 USD-12.98%-39.71%410.00 USD454.88 USD+44.88 USD+10.95%6,463.64 RNT2,020.00 USD1,217.60 USD-802.40 USD-39.72%17,301.44 RNT
11/07/20180.0693 USD-1.55%-40.65%420.00 USD457.82 USD+37.82 USD+9.00%6,607.94 RNT2,020.00 USD1,198.70 USD-821.30 USD-40.66%17,301.44 RNT
11/14/20180.06745 USD-2.67%-42.23%430.00 USD455.60 USD+25.60 USD+5.95%6,756.20 RNT2,020.00 USD1,166.72 USD-853.28 USD-42.24%17,301.44 RNT
11/21/20180.04294 USD-36.33%-63.22%440.00 USD300.06 USD-139.94 USD-31.80%6,989.08 RNT2,020.00 USD742.80 USD-1,277.20 USD-63.23%17,301.44 RNT
11/28/20180.04657 USD+8.46%-60.11%450.00 USD335.45 USD-114.55 USD-25.46%7,203.79 RNT2,020.00 USD805.64 USD-1,214.36 USD-60.12%17,301.44 RNT
12/05/20180.06628 USD+42.31%-43.23%460.00 USD487.37 USD+27.37 USD+5.95%7,354.66 RNT2,020.00 USD1,146.52 USD-873.48 USD-43.24%17,301.44 RNT
12/12/20180.0476 USD-28.19%-59.23%470.00 USD359.97 USD-110.03 USD-23.41%7,564.77 RNT2,020.00 USD823.30 USD-1,196.70 USD-59.24%17,301.44 RNT
12/19/20180.05563 USD+16.89%-52.35%480.00 USD430.77 USD-49.23 USD-10.26%7,744.51 RNT2,020.00 USD962.36 USD-1,057.64 USD-52.36%17,301.44 RNT
12/26/20180.05393 USD-3.06%-53.81%490.00 USD427.61 USD-62.39 USD-12.73%7,929.93 RNT2,020.00 USD932.95 USD-1,087.05 USD-53.81%17,301.44 RNT
01/02/20190.09067 USD+68.12%-22.34%500.00 USD728.89 USD+228.89 USD+45.78%8,040.21 RNT2,020.00 USD1,568.47 USD-451.53 USD-22.35%17,301.44 RNT
01/09/20190.09478 USD+4.53%-18.82%510.00 USD771.88 USD+261.88 USD+51.35%8,145.72 RNT2,020.00 USD1,639.47 USD-380.53 USD-18.84%17,301.44 RNT
01/16/20190.09073 USD-4.27%-22.29%520.00 USD748.91 USD+228.91 USD+44.02%8,255.94 RNT2,020.00 USD1,569.44 USD-450.56 USD-22.31%17,301.44 RNT
01/23/20190.06598 USD-27.28%-43.49%530.00 USD554.64 USD+24.64 USD+4.65%8,407.49 RNT2,020.00 USD1,141.37 USD-878.63 USD-43.50%17,301.44 RNT
01/30/20190.06483 USD-1.75%-44.47%540.00 USD554.96 USD+14.96 USD+2.77%8,561.74 RNT2,020.00 USD1,121.45 USD-898.55 USD-44.48%17,301.44 RNT
02/06/20190.0727 USD+12.14%-37.73%550.00 USD632.35 USD+82.35 USD+14.97%8,699.28 RNT2,020.00 USD1,257.64 USD-762.36 USD-37.74%17,301.44 RNT
02/13/20190.07487 USD+2.98%-35.87%560.00 USD661.18 USD+101.18 USD+18.07%8,832.85 RNT2,020.00 USD1,295.09 USD-724.91 USD-35.89%17,301.44 RNT
02/20/20190.06993 USD-6.60%-40.11%570.00 USD627.51 USD+57.51 USD+10.09%8,975.86 RNT2,020.00 USD1,209.57 USD-810.43 USD-40.12%17,301.44 RNT
02/27/20190.06615 USD-5.40%-43.34%580.00 USD603.63 USD+23.63 USD+4.07%9,127.03 RNT2,020.00 USD1,144.26 USD-875.74 USD-43.35%17,301.44 RNT
03/06/20190.0629 USD-4.91%-46.13%590.00 USD583.98 USD-6.02 USD-1.02%9,286.01 RNT2,020.00 USD1,088.05 USD-931.95 USD-46.14%17,301.44 RNT
03/13/20190.06493 USD+3.23%-44.39%600.00 USD612.81 USD+12.81 USD+2.14%9,440.03 RNT2,020.00 USD1,123.15 USD-896.85 USD-44.40%17,301.44 RNT
03/20/20190.07517 USD+15.77%-35.62%610.00 USD719.45 USD+109.45 USD+17.94%9,573.06 RNT2,020.00 USD1,300.26 USD-719.74 USD-35.63%17,301.44 RNT
03/27/20190.07796 USD+3.71%-33.23%620.00 USD756.14 USD+136.14 USD+21.96%9,701.34 RNT2,020.00 USD1,348.51 USD-671.49 USD-33.24%17,301.44 RNT
04/03/20190.06734 USD-13.62%-42.32%630.00 USD663.19 USD+33.19 USD+5.27%9,849.83 RNT2,020.00 USD1,164.90 USD-855.10 USD-42.33%17,301.44 RNT
04/10/20190.06609 USD-1.85%-43.39%640.00 USD660.89 USD+20.89 USD+3.26%10,001.13 RNT2,020.00 USD1,143.30 USD-876.70 USD-43.40%17,301.44 RNT
04/17/20190.05686 USD-13.97%-51.30%650.00 USD578.56 USD-71.44 USD-10.99%10,176.99 RNT2,020.00 USD983.58 USD-1,036.42 USD-51.31%17,301.44 RNT
04/24/20190.06244 USD+9.82%-46.52%660.00 USD645.34 USD-14.66 USD-2.22%10,337.14 RNT2,020.00 USD1,080.12 USD-939.88 USD-46.53%17,301.44 RNT
05/01/20190.058 USD-7.12%-50.33%670.00 USD609.40 USD-60.60 USD-9.04%10,509.57 RNT2,020.00 USD1,003.23 USD-1,016.77 USD-50.34%17,301.44 RNT
05/08/20190.05904 USD+1.79%-49.43%680.00 USD630.34 USD-49.66 USD-7.30%10,678.95 RNT2,020.00 USD1,021.24 USD-998.76 USD-49.44%17,301.44 RNT
05/15/20190.04896 USD-17.06%-58.06%690.00 USD532.78 USD-157.22 USD-22.78%10,883.18 RNT2,020.00 USD846.99 USD-1,173.01 USD-58.07%17,301.44 RNT
05/22/20190.04736 USD-3.27%-59.43%700.00 USD525.35 USD-174.65 USD-24.95%11,094.32 RNT2,020.00 USD819.27 USD-1,200.73 USD-59.44%17,301.44 RNT
05/29/20190.04817 USD+1.71%-58.74%710.00 USD544.33 USD-165.67 USD-23.33%11,301.90 RNT2,020.00 USD833.29 USD-1,186.71 USD-58.75%17,301.44 RNT
06/05/20190.0498 USD+3.37%-57.35%720.00 USD572.68 USD-147.32 USD-20.46%11,502.72 RNT2,020.00 USD861.38 USD-1,158.62 USD-57.36%17,301.44 RNT
06/12/20190.05474 USD+9.94%-53.11%730.00 USD639.59 USD-90.41 USD-12.39%11,685.38 RNT2,020.00 USD946.97 USD-1,073.03 USD-53.12%17,301.44 RNT
06/19/20190.05723 USD+4.54%-50.98%740.00 USD678.61 USD-61.39 USD-8.30%11,860.12 RNT2,020.00 USD989.95 USD-1,030.05 USD-50.99%17,301.44 RNT
06/26/20190.06098 USD+6.55%-47.77%750.00 USD733.06 USD-16.94 USD-2.26%12,024.11 RNT2,020.00 USD1,054.80 USD-965.20 USD-47.78%17,301.44 RNT
07/03/20190.04138 USD-32.14%-64.56%760.00 USD507.48 USD-252.52 USD-33.23%12,265.76 RNT2,020.00 USD715.82 USD-1,304.18 USD-64.56%17,301.44 RNT
07/10/20190.04111 USD-0.66%-64.79%770.00 USD514.12 USD-255.88 USD-33.23%12,509.03 RNT2,020.00 USD711.09 USD-1,308.91 USD-64.80%17,301.44 RNT
07/17/20190.03058 USD-25.62%-73.81%780.00 USD392.42 USD-387.58 USD-49.69%12,836.06 RNT2,020.00 USD528.94 USD-1,491.06 USD-73.82%17,301.44 RNT
07/24/20190.02915 USD-4.68%-75.04%790.00 USD384.04 USD-405.96 USD-51.39%13,179.17 RNT2,020.00 USD504.16 USD-1,515.84 USD-75.04%17,301.44 RNT
07/31/20190.03056 USD+4.86%-73.82%800.00 USD412.72 USD-387.28 USD-48.41%13,506.36 RNT2,020.00 USD528.68 USD-1,491.32 USD-73.83%17,301.44 RNT
08/07/20190.02758 USD-9.77%-76.38%810.00 USD382.38 USD-427.62 USD-52.79%13,868.98 RNT2,020.00 USD477.02 USD-1,542.98 USD-76.39%17,301.44 RNT
08/14/20190.0193 USD-30.03%-83.47%820.00 USD277.55 USD-542.45 USD-66.15%14,387.24 RNT2,020.00 USD333.77 USD-1,686.23 USD-83.48%17,301.44 RNT
08/21/20190.02116 USD+9.65%-81.88%830.00 USD314.33 USD-515.67 USD-62.13%14,859.90 RNT2,020.00 USD365.97 USD-1,654.03 USD-81.88%17,301.44 RNT
08/28/20190.01928 USD-8.87%-83.49%840.00 USD296.46 USD-543.54 USD-64.71%15,378.54 RNT2,020.00 USD333.52 USD-1,686.48 USD-83.49%17,301.44 RNT
09/04/20190.02386 USD+23.77%-79.56%850.00 USD376.93 USD-473.07 USD-55.66%15,797.57 RNT2,020.00 USD412.81 USD-1,607.19 USD-79.56%17,301.44 RNT
09/11/20190.02367 USD-0.83%-79.73%860.00 USD383.79 USD-476.21 USD-55.37%16,220.11 RNT2,020.00 USD409.38 USD-1,610.62 USD-79.73%17,301.44 RNT
09/18/20190.02564 USD+8.33%-78.04%870.00 USD425.76 USD-444.24 USD-51.06%16,610.16 RNT2,020.00 USD443.48 USD-1,576.52 USD-78.05%17,301.44 RNT
09/25/20190.02066 USD-19.41%-82.30%880.00 USD353.14 USD-526.86 USD-59.87%17,094.12 RNT2,020.00 USD357.42 USD-1,662.58 USD-82.31%17,301.44 RNT
10/02/20190.01845 USD-10.68%-84.19%890.00 USD325.41 USD-564.59 USD-63.44%17,635.98 RNT2,020.00 USD319.23 USD-1,700.77 USD-84.20%17,301.44 RNT
10/09/20190.01646 USD-10.83%-85.91%900.00 USD300.16 USD-599.84 USD-66.65%18,243.66 RNT2,020.00 USD284.66 USD-1,735.34 USD-85.91%17,301.44 RNT
10/16/20190.01421 USD-13.64%-87.83%910.00 USD269.23 USD-640.77 USD-70.41%18,947.27 RNT2,020.00 USD245.84 USD-1,774.16 USD-87.83%17,301.44 RNT
10/23/20190.01016 USD-28.50%-91.30%920.00 USD202.50 USD-717.50 USD-77.99%19,931.34 RNT2,020.00 USD175.78 USD-1,844.22 USD-91.30%17,301.44 RNT
10/30/20190.01149 USD+13.10%-90.16%930.00 USD239.02 USD-690.98 USD-74.30%20,801.43 RNT2,020.00 USD198.81 USD-1,821.19 USD-90.16%17,301.44 RNT
11/06/20190.01344 USD+16.94%-88.49%940.00 USD289.51 USD-650.49 USD-69.20%21,545.49 RNT2,020.00 USD232.48 USD-1,787.52 USD-88.49%17,301.44 RNT
11/13/20190.01132 USD-15.76%-90.30%950.00 USD253.89 USD-696.11 USD-73.27%22,428.72 RNT2,020.00 USD195.85 USD-1,824.15 USD-90.30%17,301.44 RNT
11/20/20190.00934 USD-17.46%-92.00%960.00 USD219.55 USD-740.45 USD-77.13%23,498.85 RNT2,020.00 USD161.64 USD-1,858.36 USD-92.00%17,301.44 RNT
11/27/20190.00958 USD+2.57%-91.79%970.00 USD235.18 USD-734.82 USD-75.75%24,542.18 RNT2,020.00 USD165.80 USD-1,854.20 USD-91.79%17,301.44 RNT
12/04/20190.00946 USD-1.32%-91.90%980.00 USD242.09 USD-737.91 USD-75.30%25,599.41 RNT2,020.00 USD163.62 USD-1,856.38 USD-91.90%17,301.44 RNT
12/11/20190.00974 USD+3.03%-91.65%990.00 USD259.41 USD-730.59 USD-73.80%26,625.59 RNT2,020.00 USD168.57 USD-1,851.43 USD-91.66%17,301.44 RNT
12/18/20190.00854 USD-12.39%-92.69%1,000.00 USD237.26 USD-762.74 USD-76.27%27,796.92 RNT2,020.00 USD147.68 USD-1,872.32 USD-92.69%17,301.44 RNT
12/25/20190.00886 USD+3.73%-92.41%1,010.00 USD256.12 USD-753.88 USD-74.64%28,926.11 RNT2,020.00 USD153.19 USD-1,866.81 USD-92.42%17,301.44 RNT
01/01/20200.00861 USD-2.82%-92.63%1,020.00 USD258.88 USD-761.12 USD-74.62%30,088.11 RNT2,020.00 USD148.86 USD-1,871.14 USD-92.63%17,301.44 RNT
01/08/20200.00903 USD+4.90%-92.27%1,030.00 USD281.55 USD-748.45 USD-72.66%31,195.87 RNT2,020.00 USD156.15 USD-1,863.85 USD-92.27%17,301.44 RNT
01/15/20200.00896 USD-0.70%-92.32%1,040.00 USD289.59 USD-750.41 USD-72.15%32,311.41 RNT2,020.00 USD155.06 USD-1,864.94 USD-92.32%17,301.44 RNT
01/22/20200.0085 USD-5.19%-92.72%1,050.00 USD284.55 USD-765.45 USD-72.90%33,488.05 RNT2,020.00 USD147.01 USD-1,872.99 USD-92.72%17,301.44 RNT
01/29/20200.00796 USD-6.29%-93.18%1,060.00 USD276.65 USD-783.35 USD-73.90%34,743.66 RNT2,020.00 USD137.76 USD-1,882.24 USD-93.18%17,301.44 RNT
02/05/20200.00945 USD+18.61%-91.91%1,070.00 USD338.14 USD-731.86 USD-68.40%35,802.25 RNT2,020.00 USD163.41 USD-1,856.59 USD-91.91%17,301.44 RNT
02/12/20200.01102 USD+16.63%-90.56%1,080.00 USD404.36 USD-675.64 USD-62.56%36,709.91 RNT2,020.00 USD190.58 USD-1,829.42 USD-90.57%17,301.44 RNT
02/19/20200.0121 USD+9.87%-89.63%1,090.00 USD454.28 USD-635.72 USD-58.32%37,536.02 RNT2,020.00 USD209.39 USD-1,810.61 USD-89.63%17,301.44 RNT
02/26/20200.01002 USD-17.25%-91.42%1,100.00 USD385.90 USD-714.10 USD-64.92%38,534.38 RNT2,020.00 USD173.26 USD-1,846.74 USD-91.42%17,301.44 RNT
03/04/20200.00907 USD-9.50%-92.24%1,110.00 USD359.25 USD-750.75 USD-67.63%39,637.49 RNT2,020.00 USD156.81 USD-1,863.19 USD-92.24%17,301.44 RNT
03/11/20200.00978 USD+7.88%-91.62%1,120.00 USD397.55 USD-722.45 USD-64.50%40,660.05 RNT2,020.00 USD169.16 USD-1,850.84 USD-91.63%17,301.44 RNT
03/18/20200.00653 USD-33.22%-94.41%1,130.00 USD275.47 USD-854.53 USD-75.62%42,191.36 RNT2,020.00 USD112.96 USD-1,907.04 USD-94.41%17,301.44 RNT
03/25/20200.00659 USD+0.94%-94.35%1,140.00 USD288.05 USD-851.95 USD-74.73%43,708.46 RNT2,020.00 USD114.02 USD-1,905.98 USD-94.36%17,301.44 RNT
04/01/20200.00668 USD+1.38%-94.28%1,150.00 USD302.02 USD-847.98 USD-73.74%45,204.93 RNT2,020.00 USD115.59 USD-1,904.41 USD-94.28%17,301.44 RNT
04/08/20200.00676 USD+1.22%-94.21%1,160.00 USD315.71 USD-844.29 USD-72.78%46,683.29 RNT2,020.00 USD117.01 USD-1,902.99 USD-94.21%17,301.44 RNT
04/15/20200.00625 USD-7.53%-94.64%1,170.00 USD301.94 USD-868.06 USD-74.19%48,282.06 RNT2,020.00 USD108.20 USD-1,911.80 USD-94.64%17,301.44 RNT
04/22/20200.00639 USD+2.20%-94.52%1,180.00 USD318.58 USD-861.42 USD-73.00%49,846.37 RNT2,020.00 USD110.58 USD-1,909.42 USD-94.53%17,301.44 RNT
04/29/20200.00708 USD+10.74%-93.94%1,190.00 USD362.80 USD-827.20 USD-69.51%51,258.96 RNT2,020.00 USD122.46 USD-1,897.54 USD-93.94%17,301.44 RNT
05/06/20200.01301 USD+83.79%-88.86%1,200.00 USD676.80 USD-523.20 USD-43.60%52,027.53 RNT2,020.00 USD225.07 USD-1,794.93 USD-88.86%17,301.44 RNT
05/13/20200.00885 USD-31.96%-92.42%1,210.00 USD470.51 USD-739.49 USD-61.11%53,157.07 RNT2,020.00 USD153.14 USD-1,866.86 USD-92.42%17,301.44 RNT
05/20/20200.01135 USD+28.18%-90.28%1,220.00 USD613.09 USD-606.91 USD-49.75%54,038.30 RNT2,020.00 USD196.29 USD-1,823.71 USD-90.28%17,301.44 RNT
05/27/20200.01428 USD+25.83%-87.77%1,230.00 USD781.45 USD-448.55 USD-36.47%54,738.64 RNT2,020.00 USD247.00 USD-1,773.00 USD-87.77%17,301.44 RNT
06/03/20200.01357 USD-4.94%-88.37%1,240.00 USD752.83 USD-487.17 USD-39.29%55,475.38 RNT2,020.00 USD234.79 USD-1,785.21 USD-88.38%17,301.44 RNT
06/10/20200.01662 USD+22.43%-85.77%1,250.00 USD931.67 USD-318.33 USD-25.47%56,077.16 RNT2,020.00 USD287.45 USD-1,732.55 USD-85.77%17,301.44 RNT
06/17/20200.01736 USD+4.50%-85.13%1,260.00 USD983.58 USD-276.42 USD-21.94%56,653.04 RNT2,020.00 USD300.38 USD-1,719.62 USD-85.13%17,301.44 RNT
06/24/20200.01469 USD-15.43%-87.42%1,270.00 USD841.86 USD-428.14 USD-33.71%57,333.94 RNT2,020.00 USD254.04 USD-1,765.96 USD-87.42%17,301.44 RNT
07/01/20200.0135 USD-8.10%-88.44%1,280.00 USD783.69 USD-496.31 USD-38.77%58,074.84 RNT2,020.00 USD233.47 USD-1,786.53 USD-88.44%17,301.44 RNT
07/08/20200.01189 USD-11.93%-89.82%1,290.00 USD700.23 USD-589.77 USD-45.72%58,916.05 RNT2,020.00 USD205.63 USD-1,814.37 USD-89.82%17,301.44 RNT
07/15/20200.01298 USD+9.15%-88.89%1,300.00 USD774.32 USD-525.68 USD-40.44%59,686.73 RNT2,020.00 USD224.45 USD-1,795.55 USD-88.89%17,301.44 RNT
07/22/20200.01312 USD+1.13%-88.76%1,310.00 USD793.05 USD-516.95 USD-39.46%60,448.81 RNT2,020.00 USD226.98 USD-1,793.02 USD-88.76%17,301.44 RNT
07/29/20200.0095 USD-27.61%-91.86%1,320.00 USD584.05 USD-735.95 USD-55.75%61,501.62 RNT2,020.00 USD164.30 USD-1,855.70 USD-91.87%17,301.44 RNT
08/05/20200.01138 USD+19.80%-90.25%1,330.00 USD709.67 USD-620.33 USD-46.64%62,380.44 RNT2,020.00 USD196.83 USD-1,823.17 USD-90.26%17,301.44 RNT
08/12/20200.01186 USD+4.26%-89.84%1,340.00 USD749.89 USD-590.11 USD-44.04%63,223.37 RNT2,020.00 USD205.21 USD-1,814.79 USD-89.84%17,301.44 RNT
08/19/20200.01707 USD+43.89%-85.38%1,350.00 USD1,089.00 USD-261.00 USD-19.33%63,809.20 RNT2,020.00 USD295.28 USD-1,724.72 USD-85.38%17,301.44 RNT
08/26/20200.01599 USD-6.30%-86.30%1,360.00 USD1,030.35 USD-329.65 USD-24.24%64,434.44 RNT2,020.00 USD276.66 USD-1,743.34 USD-86.30%17,301.44 RNT
09/02/20200.01803 USD+12.72%-84.56%1,370.00 USD1,171.44 USD-198.56 USD-14.49%64,989.11 RNT2,020.00 USD311.86 USD-1,708.14 USD-84.56%17,301.44 RNT
09/09/20200.01545 USD-14.33%-86.77%1,380.00 USD1,013.57 USD-366.43 USD-26.55%65,636.55 RNT2,020.00 USD267.17 USD-1,752.83 USD-86.77%17,301.44 RNT
09/16/20200.01641 USD+6.22%-85.95%1,390.00 USD1,086.58 USD-303.42 USD-21.83%66,246.11 RNT2,020.00 USD283.78 USD-1,736.22 USD-85.95%17,301.44 RNT
09/23/20200.02143 USD+30.65%-81.64%1,400.00 USD1,429.57 USD+29.57 USD+2.11%66,712.68 RNT2,020.00 USD370.75 USD-1,649.25 USD-81.65%17,301.44 RNT
09/30/20200.02049 USD-4.39%-82.45%1,410.00 USD1,376.74 USD-33.26 USD-2.36%67,200.69 RNT2,020.00 USD354.46 USD-1,665.54 USD-82.45%17,301.44 RNT
10/07/20200.01685 USD-17.78%-85.57%1,420.00 USD1,141.91 USD-278.09 USD-19.58%67,794.27 RNT2,020.00 USD291.42 USD-1,728.58 USD-85.57%17,301.44 RNT
10/14/20200.01965 USD+16.63%-83.17%1,430.00 USD1,341.78 USD-88.22 USD-6.17%68,303.21 RNT2,020.00 USD339.88 USD-1,680.12 USD-83.17%17,301.44 RNT
10/21/20200.01738 USD-11.53%-85.11%1,440.00 USD1,197.04 USD-242.96 USD-16.87%68,878.51 RNT2,020.00 USD300.68 USD-1,719.32 USD-85.11%17,301.44 RNT
10/28/20200.01491 USD-14.22%-87.23%1,450.00 USD1,036.80 USD-413.20 USD-28.50%69,549.18 RNT2,020.00 USD257.92 USD-1,762.08 USD-87.23%17,301.44 RNT
11/04/20200.01266 USD-15.11%-89.16%1,460.00 USD890.17 USD-569.83 USD-39.03%70,339.20 RNT2,020.00 USD218.96 USD-1,801.04 USD-89.16%17,301.44 RNT
11/11/20200.01449 USD+14.48%-87.59%1,470.00 USD1,029.05 USD-440.95 USD-30.00%71,029.30 RNT2,020.00 USD250.66 USD-1,769.34 USD-87.59%17,301.44 RNT
11/18/20200.01364 USD-5.85%-88.32%1,480.00 USD978.82 USD-501.18 USD-33.86%71,762.30 RNT2,020.00 USD235.99 USD-1,784.01 USD-88.32%17,301.44 RNT
11/25/20200.01414 USD+3.61%-87.89%1,490.00 USD1,024.20 USD-465.80 USD-31.26%72,469.73 RNT2,020.00 USD244.52 USD-1,775.48 USD-87.90%17,301.44 RNT
12/02/20200.01328 USD-6.04%-88.62%1,500.00 USD972.38 USD-527.62 USD-35.17%73,222.60 RNT2,020.00 USD229.76 USD-1,790.24 USD-88.63%17,301.44 RNT
12/09/20200.01576 USD+18.66%-86.50%1,510.00 USD1,163.85 USD-346.15 USD-22.92%73,857.07 RNT2,020.00 USD272.64 USD-1,747.36 USD-86.50%17,301.44 RNT
12/16/20200.01499 USD-4.88%-87.16%1,520.00 USD1,117.06 USD-402.94 USD-26.51%74,524.08 RNT2,020.00 USD259.33 USD-1,760.67 USD-87.16%17,301.44 RNT
12/23/20200.01397 USD-6.81%-88.03%1,530.00 USD1,051.03 USD-478.97 USD-31.31%75,239.81 RNT2,020.00 USD241.68 USD-1,778.32 USD-88.04%17,301.44 RNT
12/30/20200.0105 USD-24.82%-91.00%1,540.00 USD800.17 USD-739.83 USD-48.04%76,191.81 RNT2,020.00 USD181.70 USD-1,838.30 USD-91.00%17,301.44 RNT
01/06/20210.01013 USD-3.52%-91.32%1,550.00 USD782.03 USD-767.97 USD-49.55%77,178.52 RNT2,020.00 USD175.31 USD-1,844.69 USD-91.32%17,301.44 RNT
01/13/20210.01058 USD+4.43%-90.93%1,560.00 USD826.68 USD-733.32 USD-47.01%78,123.36 RNT2,020.00 USD183.08 USD-1,836.92 USD-90.94%17,301.44 RNT
01/20/20210.01216 USD+14.91%-89.58%1,570.00 USD959.95 USD-610.05 USD-38.86%78,945.58 RNT2,020.00 USD210.38 USD-1,809.62 USD-89.59%17,301.44 RNT
01/27/20210.01121 USD-7.85%-90.40%1,580.00 USD894.58 USD-685.42 USD-43.38%79,837.86 RNT2,020.00 USD193.86 USD-1,826.14 USD-90.40%17,301.44 RNT
02/03/20210.01096 USD-2.24%-90.62%1,590.00 USD884.55 USD-705.45 USD-44.37%80,750.58 RNT2,020.00 USD189.52 USD-1,830.48 USD-90.62%17,301.44 RNT
02/10/20210.01383 USD+26.27%-88.15%1,600.00 USD1,126.95 USD-473.05 USD-29.57%81,473.39 RNT2,020.00 USD239.31 USD-1,780.69 USD-88.15%17,301.44 RNT
02/17/20210.01572 USD+13.61%-86.54%1,610.00 USD1,290.28 USD-319.72 USD-19.86%82,109.63 RNT2,020.00 USD271.88 USD-1,748.12 USD-86.54%17,301.44 RNT
02/24/20210.01353 USD-13.90%-88.41%1,620.00 USD1,120.98 USD-499.02 USD-30.80%82,848.56 RNT2,020.00 USD234.10 USD-1,785.90 USD-88.41%17,301.44 RNT
03/03/20210.01418 USD+4.75%-87.86%1,630.00 USD1,184.18 USD-445.82 USD-27.35%83,554.00 RNT2,020.00 USD245.21 USD-1,774.79 USD-87.86%17,301.44 RNT
03/10/20210.01047 USD-26.13%-91.03%1,640.00 USD884.71 USD-755.29 USD-46.05%84,509.02 RNT2,020.00 USD181.13 USD-1,838.87 USD-91.03%17,301.44 RNT
03/17/20210.01112 USD+6.18%-90.48%1,650.00 USD949.35 USD-700.65 USD-42.46%85,408.50 RNT2,020.00 USD192.31 USD-1,827.69 USD-90.48%17,301.44 RNT
03/24/20210.01167 USD+4.94%-90.01%1,660.00 USD1,006.28 USD-653.72 USD-39.38%86,265.60 RNT2,020.00 USD201.82 USD-1,818.18 USD-90.01%17,301.44 RNT
03/31/20210.01157 USD-0.83%-90.09%1,670.00 USD1,007.95 USD-662.05 USD-39.64%87,129.85 RNT2,020.00 USD200.15 USD-1,819.85 USD-90.09%17,301.44 RNT
04/07/20210.0163 USD+40.86%-86.04%1,680.00 USD1,429.78 USD-250.22 USD-14.89%87,743.42 RNT2,020.00 USD281.93 USD-1,738.07 USD-86.04%17,301.44 RNT
04/14/20210.01591 USD-2.41%-86.38%1,690.00 USD1,405.30 USD-284.70 USD-16.85%88,372.14 RNT2,020.00 USD275.13 USD-1,744.87 USD-86.38%17,301.44 RNT
04/21/20210.02319 USD+45.78%-80.14%1,700.00 USD2,058.65 USD+358.65 USD+21.10%88,803.42 RNT2,020.00 USD401.08 USD-1,618.92 USD-80.14%17,301.44 RNT
04/28/20210.01717 USD-25.93%-85.29%1,710.00 USD1,534.79 USD-175.21 USD-10.25%89,385.70 RNT2,020.00 USD297.07 USD-1,722.93 USD-85.29%17,301.44 RNT
05/05/20210.03512 USD+104.49%-69.92%1,720.00 USD3,148.44 USD+1,428.44 USD+83.05%89,670.45 RNT2,020.00 USD607.48 USD-1,412.52 USD-69.93%17,301.44 RNT
05/12/20210.03116 USD-11.26%-73.31%1,730.00 USD2,803.84 USD+1,073.84 USD+62.07%89,991.35 RNT2,020.00 USD539.06 USD-1,480.94 USD-73.31%17,301.44 RNT
05/19/20210.01122 USD-63.99%-90.39%1,740.00 USD1,019.71 USD-720.29 USD-41.40%90,882.42 RNT2,020.00 USD194.12 USD-1,825.88 USD-90.39%17,301.44 RNT
05/26/20210.02184 USD+94.61%-81.29%1,750.00 USD1,994.48 USD+244.48 USD+13.97%91,340.30 RNT2,020.00 USD377.79 USD-1,642.21 USD-81.30%17,301.44 RNT
06/02/20210.01565 USD-28.36%-86.60%1,760.00 USD1,438.81 USD-321.19 USD-18.25%91,979.44 RNT2,020.00 USD270.64 USD-1,749.36 USD-86.60%17,301.44 RNT
06/09/20210.0094 USD-39.92%-91.95%1,770.00 USD874.46 USD-895.54 USD-50.60%93,043.24 RNT2,020.00 USD162.61 USD-1,857.39 USD-91.95%17,301.44 RNT
06/16/20210.00357 USD-62.00%-96.94%1,780.00 USD342.26 USD-1,437.74 USD-80.77%95,842.99 RNT2,020.00 USD61.78 USD-1,958.22 USD-96.94%17,301.44 RNT
06/23/20210.00173 USD-51.58%-98.52%1,790.00 USD175.73 USD-1,614.27 USD-90.18%101,624.75 RNT2,020.00 USD29.92 USD-1,990.08 USD-98.52%17,301.44 RNT
06/30/20210.00154 USD-11.16%-98.68%1,800.00 USD166.13 USD-1,633.87 USD-90.77%108,132.54 RNT2,020.00 USD26.58 USD-1,993.42 USD-98.68%17,301.44 RNT
07/07/20210.00169 USD+10.28%-98.55%1,810.00 USD193.20 USD-1,616.80 USD-89.33%114,033.64 RNT2,020.00 USD29.31 USD-1,990.69 USD-98.55%17,301.44 RNT
07/14/20210.00164 USD-3.39%-98.60%1,820.00 USD196.65 USD-1,623.35 USD-89.20%120,141.84 RNT2,020.00 USD28.32 USD-1,991.68 USD-98.60%17,301.44 RNT
07/21/20210.00142 USD-13.32%-98.78%1,830.00 USD180.45 USD-1,649.55 USD-90.14%127,188.88 RNT2,020.00 USD24.55 USD-1,995.45 USD-98.78%17,301.44 RNT
07/28/20210.00151 USD+6.58%-98.70%1,840.00 USD202.32 USD-1,637.68 USD-89.00%133,800.75 RNT2,020.00 USD26.16 USD-1,993.84 USD-98.70%17,301.44 RNT
08/04/20210.00147 USD-2.99%-98.74%1,850.00 USD206.27 USD-1,643.73 USD-88.85%140,616.55 RNT2,020.00 USD25.38 USD-1,994.62 USD-98.74%17,301.44 RNT
08/11/20210.00216 USD+47.02%-98.15%1,860.00 USD313.25 USD-1,546.75 USD-83.16%145,252.60 RNT2,020.00 USD37.31 USD-1,982.69 USD-98.15%17,301.44 RNT
08/18/20210.00236 USD+9.58%-97.98%1,870.00 USD353.27 USD-1,516.73 USD-81.11%149,483.21 RNT2,020.00 USD40.89 USD-1,979.11 USD-97.98%17,301.44 RNT
08/25/20210.00201 USD-14.92%-98.28%1,880.00 USD310.57 USD-1,569.43 USD-83.48%154,455.49 RNT2,020.00 USD34.79 USD-1,985.21 USD-98.28%17,301.44 RNT
09/01/20210.00202 USD+0.62%-98.27%1,890.00 USD322.49 USD-1,567.51 USD-82.94%159,397.21 RNT2,020.00 USD35.00 USD-1,985.00 USD-98.27%17,301.44 RNT
09/08/20210.00198 USD-2.11%-98.30%1,900.00 USD325.69 USD-1,574.31 USD-82.86%164,445.38 RNT2,020.00 USD34.27 USD-1,985.73 USD-98.30%17,301.44 RNT
09/15/20210.00202 USD+2.01%-98.27%1,910.00 USD342.23 USD-1,567.77 USD-82.08%169,394.05 RNT2,020.00 USD34.95 USD-1,985.05 USD-98.27%17,301.44 RNT
09/22/20210.00196 USD-3.04%-98.32%1,920.00 USD341.84 USD-1,578.16 USD-82.20%174,497.71 RNT2,020.00 USD33.89 USD-1,986.11 USD-98.32%17,301.44 RNT
09/29/20210.0018 USD-8.24%-98.46%1,930.00 USD323.68 USD-1,606.32 USD-83.23%180,059.41 RNT2,020.00 USD31.10 USD-1,988.90 USD-98.46%17,301.44 RNT
10/06/20210.00179 USD-0.45%-98.47%1,940.00 USD332.22 USD-1,607.78 USD-82.88%185,646.27 RNT2,020.00 USD30.96 USD-1,989.04 USD-98.47%17,301.44 RNT
10/13/20210.00241 USD+34.42%-97.94%1,950.00 USD456.57 USD-1,493.43 USD-76.59%189,802.57 RNT2,020.00 USD41.62 USD-1,978.38 USD-97.94%17,301.44 RNT
10/20/20210.00282 USD+17.08%-97.59%1,960.00 USD544.54 USD-1,415.46 USD-72.22%193,352.64 RNT2,020.00 USD48.73 USD-1,971.27 USD-97.59%17,301.44 RNT
10/27/20210.00284 USD+0.70%-97.57%1,970.00 USD558.35 USD-1,411.65 USD-71.66%196,878.03 RNT2,020.00 USD49.07 USD-1,970.93 USD-97.57%17,301.44 RNT
11/03/20210.00274 USD-3.37%-97.65%1,980.00 USD549.54 USD-1,430.46 USD-72.25%200,526.31 RNT2,020.00 USD47.41 USD-1,972.59 USD-97.65%17,301.44 RNT
11/10/20210.00285 USD+3.91%-97.56%1,990.00 USD581.00 USD-1,409.00 USD-70.80%204,037.47 RNT2,020.00 USD49.27 USD-1,970.73 USD-97.56%17,301.44 RNT
11/17/20210.00262 USD-8.06%-97.76%2,000.00 USD544.16 USD-1,455.84 USD-72.79%207,856.47 RNT2,020.00 USD45.29 USD-1,974.71 USD-97.76%17,301.44 RNT
11/24/20210.00269 USD+2.76%-97.70%2,010.00 USD569.15 USD-1,440.85 USD-71.68%211,573.07 RNT2,020.00 USD46.54 USD-1,973.46 USD-97.70%17,301.44 RNT
12/01/20210.00259 USD-3.62%-97.78%2,020.00 USD558.53 USD-1,461.47 USD-72.35%215,429.40 RNT2,020.00 USD44.86 USD-1,975.14 USD-97.78%17,301.44 RNT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RNT DCA tool

How to use this OneRoot Network Investment Calculator

This OneRoot Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future OneRoot Network investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of OneRoot Network to determine how many RNT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as OneRoot Network prices rise, the investor will be able to purchase fewer OneRoot Network. When the price of OneRoot Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in OneRoot Network?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

OneRoot Network can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell OneRoot Network on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).