Dollar-cost averaging (DCA) calculator for OneRoot Network (RNT) OneRoot Network Logo

Buying 10.00 USD of RNT weekly from January 24, 2018 to January 26, 2023 would have turned 2.62k USD into 785.86 USD (-70.01%)

You can customize the OneRoot Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.62k USD
262 Investments
Total RNT purchased
589,931.02
Value in crypto
Current value of your RNT
785.86 USD
Value in FIAT
Cost AVG profit
-1.83k USD
ROI : -70.01%

Lump Sum Investment Summary

Lump sum invest
2.62k USD
on 01/24/2018
RNT purchased
22,440.48
Value in crypto
Current lump sum value
29.89 USD
Value in FIAT
Lump sum profit
-2.59k USD
ROI : -98.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
RNT Value
Profit
Profit %
RNT Total
Total Invested
RNT Value
Profit
Profit %
RNT Total
01/24/20180.11675 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%85.65 RNT2,620.00 USD2,619.48 USD-0.52 USD-0.02%22,440.48 RNT
01/31/20180.09394 USD-19.54%-19.54%20.00 USD18.04 USD-1.96 USD-9.79%192.10 RNT2,620.00 USD2,107.69 USD-512.31 USD-19.55%22,440.48 RNT
02/07/20180.07051 USD-24.95%-39.61%30.00 USD23.54 USD-6.46 USD-21.53%333.93 RNT2,620.00 USD1,581.92 USD-1,038.08 USD-39.62%22,440.48 RNT
02/14/20180.08009 USD+13.59%-31.40%40.00 USD36.74 USD-3.26 USD-8.16%458.79 RNT2,620.00 USD1,796.89 USD-823.11 USD-31.42%22,440.48 RNT
02/21/20180.08637 USD+7.84%-26.03%50.00 USD49.61 USD-0.39 USD-0.77%574.57 RNT2,620.00 USD1,937.74 USD-682.26 USD-26.04%22,440.48 RNT
02/28/20180.07815 USD-9.51%-33.06%60.00 USD54.89 USD-5.11 USD-8.51%702.53 RNT2,620.00 USD1,753.41 USD-866.59 USD-33.08%22,440.48 RNT
03/07/20180.07481 USD-4.28%-35.92%70.00 USD62.54 USD-7.46 USD-10.65%836.20 RNT2,620.00 USD1,678.43 USD-941.57 USD-35.94%22,440.48 RNT
03/14/20180.0404 USD-46.00%-65.40%80.00 USD43.77 USD-36.23 USD-45.28%1,083.73 RNT2,620.00 USD906.40 USD-1,713.60 USD-65.40%22,440.48 RNT
03/21/20180.03799 USD-5.97%-67.46%90.00 USD51.16 USD-38.84 USD-43.16%1,346.98 RNT2,620.00 USD852.25 USD-1,767.75 USD-67.47%22,440.48 RNT
03/28/20180.03618 USD-4.75%-69.01%100.00 USD58.72 USD-41.28 USD-41.28%1,623.38 RNT2,620.00 USD811.73 USD-1,808.27 USD-69.02%22,440.48 RNT
04/04/20180.03302 USD-8.73%-71.72%110.00 USD63.60 USD-46.40 USD-42.19%1,926.20 RNT2,620.00 USD740.89 USD-1,879.11 USD-71.72%22,440.48 RNT
04/11/20180.04097 USD+24.06%-64.91%120.00 USD88.89 USD-31.11 USD-25.92%2,170.30 RNT2,620.00 USD919.14 USD-1,700.86 USD-64.92%22,440.48 RNT
04/18/20180.06957 USD+69.82%-40.41%130.00 USD160.95 USD+30.95 USD+23.81%2,314.04 RNT2,620.00 USD1,560.86 USD-1,059.14 USD-40.43%22,440.48 RNT
04/25/20180.09099 USD+30.80%-22.06%140.00 USD220.52 USD+80.52 USD+57.51%2,423.94 RNT2,620.00 USD2,041.55 USD-578.45 USD-22.08%22,440.48 RNT
05/02/20180.07335 USD-19.39%-37.18%150.00 USD187.76 USD+37.76 USD+25.17%2,560.27 RNT2,620.00 USD1,645.66 USD-974.34 USD-37.19%22,440.48 RNT
05/09/20180.08491 USD+15.76%-27.28%160.00 USD227.34 USD+67.34 USD+42.09%2,678.05 RNT2,620.00 USD1,905.01 USD-714.99 USD-27.29%22,440.48 RNT
05/16/20180.06918 USD-18.53%-40.75%170.00 USD195.22 USD+25.22 USD+14.83%2,822.60 RNT2,620.00 USD1,552.03 USD-1,067.97 USD-40.76%22,440.48 RNT
05/23/20180.05778 USD-16.47%-50.51%180.00 USD173.06 USD-6.94 USD-3.85%2,995.67 RNT2,620.00 USD1,296.42 USD-1,323.58 USD-50.52%22,440.48 RNT
05/30/20180.05989 USD+3.64%-48.70%190.00 USD189.37 USD-0.63 USD-0.33%3,162.64 RNT2,620.00 USD1,343.66 USD-1,276.34 USD-48.72%22,440.48 RNT
06/06/20180.05765 USD-3.75%-50.63%200.00 USD192.27 USD-7.73 USD-3.86%3,336.12 RNT2,620.00 USD1,293.33 USD-1,326.67 USD-50.64%22,440.48 RNT
06/13/20180.04518 USD-21.62%-61.30%210.00 USD160.70 USD-49.30 USD-23.48%3,557.44 RNT2,620.00 USD1,013.72 USD-1,606.28 USD-61.31%22,440.48 RNT
06/20/20180.09611 USD+112.72%-17.68%220.00 USD351.85 USD+131.85 USD+59.93%3,661.49 RNT2,620.00 USD2,156.40 USD-463.60 USD-17.69%22,440.48 RNT
06/27/20180.07353 USD-23.49%-37.02%230.00 USD279.19 USD+49.19 USD+21.39%3,797.48 RNT2,620.00 USD1,649.82 USD-970.18 USD-37.03%22,440.48 RNT
07/04/20180.06152 USD-16.34%-47.31%240.00 USD243.56 USD+3.56 USD+1.48%3,960.03 RNT2,620.00 USD1,380.21 USD-1,239.79 USD-47.32%22,440.48 RNT
07/11/20180.06907 USD+12.27%-40.84%250.00 USD283.46 USD+33.46 USD+13.38%4,104.81 RNT2,620.00 USD1,549.62 USD-1,070.38 USD-40.85%22,440.48 RNT
07/18/20180.06238 USD-9.68%-46.57%260.00 USD266.01 USD+6.01 USD+2.31%4,265.12 RNT2,620.00 USD1,399.57 USD-1,220.43 USD-46.58%22,440.48 RNT
07/25/20180.06079 USD-2.55%-47.93%270.00 USD269.21 USD-0.79 USD-0.29%4,429.63 RNT2,620.00 USD1,363.84 USD-1,256.16 USD-47.95%22,440.48 RNT
08/01/20180.06098 USD+0.32%-47.77%280.00 USD280.06 USD+0.06 USD+0.02%4,593.61 RNT2,620.00 USD1,368.15 USD-1,251.85 USD-47.78%22,440.48 RNT
08/08/20180.05396 USD-11.52%-53.79%290.00 USD257.80 USD-32.20 USD-11.10%4,778.95 RNT2,620.00 USD1,210.57 USD-1,409.43 USD-53.80%22,440.48 RNT
08/15/20180.043 USD-20.31%-63.17%300.00 USD215.44 USD-84.56 USD-28.19%5,011.53 RNT2,620.00 USD964.67 USD-1,655.33 USD-63.18%22,440.48 RNT
08/22/20180.05062 USD+17.72%-56.65%310.00 USD263.62 USD-46.38 USD-14.96%5,209.09 RNT2,620.00 USD1,135.64 USD-1,484.36 USD-56.65%22,440.48 RNT
08/29/20180.05013 USD-0.97%-57.07%320.00 USD271.07 USD-48.93 USD-15.29%5,408.58 RNT2,620.00 USD1,124.66 USD-1,495.34 USD-57.07%22,440.48 RNT
09/05/20180.07279 USD+45.22%-37.65%330.00 USD403.63 USD+73.63 USD+22.31%5,545.95 RNT2,620.00 USD1,633.21 USD-986.79 USD-37.66%22,440.48 RNT
09/12/20180.0783 USD+7.57%-32.93%340.00 USD444.18 USD+104.18 USD+30.64%5,673.66 RNT2,620.00 USD1,756.82 USD-863.18 USD-32.95%22,440.48 RNT
09/19/20180.1076 USD+37.42%-7.84%350.00 USD620.39 USD+270.39 USD+77.25%5,766.59 RNT2,620.00 USD2,414.22 USD-205.78 USD-7.85%22,440.48 RNT
09/26/20180.09538 USD-11.36%-18.31%360.00 USD559.91 USD+199.91 USD+55.53%5,871.43 RNT2,620.00 USD2,139.97 USD-480.03 USD-18.32%22,440.48 RNT
10/03/20180.09782 USD+2.56%-16.22%370.00 USD584.23 USD+214.23 USD+57.90%5,973.66 RNT2,620.00 USD2,194.70 USD-425.30 USD-16.23%22,440.48 RNT
10/10/20180.09405 USD-3.86%-19.45%380.00 USD571.70 USD+191.70 USD+50.45%6,079.99 RNT2,620.00 USD2,110.07 USD-509.93 USD-19.46%22,440.48 RNT
10/17/20180.08478 USD-9.85%-27.38%390.00 USD525.38 USD+135.38 USD+34.71%6,197.94 RNT2,620.00 USD1,902.21 USD-717.79 USD-27.40%22,440.48 RNT
10/24/20180.08089 USD-4.60%-30.72%400.00 USD511.22 USD+111.22 USD+27.80%6,321.57 RNT2,620.00 USD1,814.74 USD-805.26 USD-30.74%22,440.48 RNT
10/31/20180.07039 USD-12.98%-39.71%410.00 USD454.88 USD+44.88 USD+10.95%6,463.64 RNT2,620.00 USD1,579.27 USD-1,040.73 USD-39.72%22,440.48 RNT
11/07/20180.0693 USD-1.55%-40.65%420.00 USD457.82 USD+37.82 USD+9.00%6,607.94 RNT2,620.00 USD1,554.75 USD-1,065.25 USD-40.66%22,440.48 RNT
11/14/20180.06745 USD-2.67%-42.23%430.00 USD455.60 USD+25.60 USD+5.95%6,756.20 RNT2,620.00 USD1,513.27 USD-1,106.73 USD-42.24%22,440.48 RNT
11/21/20180.04294 USD-36.33%-63.22%440.00 USD300.06 USD-139.94 USD-31.80%6,989.08 RNT2,620.00 USD963.43 USD-1,656.57 USD-63.23%22,440.48 RNT
11/28/20180.04657 USD+8.46%-60.11%450.00 USD335.45 USD-114.55 USD-25.46%7,203.79 RNT2,620.00 USD1,044.94 USD-1,575.06 USD-60.12%22,440.48 RNT
12/05/20180.06628 USD+42.31%-43.23%460.00 USD487.37 USD+27.37 USD+5.95%7,354.66 RNT2,620.00 USD1,487.07 USD-1,132.93 USD-43.24%22,440.48 RNT
12/12/20180.0476 USD-28.19%-59.23%470.00 USD359.97 USD-110.03 USD-23.41%7,564.77 RNT2,620.00 USD1,067.84 USD-1,552.16 USD-59.24%22,440.48 RNT
12/19/20180.05563 USD+16.89%-52.35%480.00 USD430.77 USD-49.23 USD-10.26%7,744.51 RNT2,620.00 USD1,248.21 USD-1,371.79 USD-52.36%22,440.48 RNT
12/26/20180.05393 USD-3.06%-53.81%490.00 USD427.61 USD-62.39 USD-12.73%7,929.93 RNT2,620.00 USD1,210.06 USD-1,409.94 USD-53.81%22,440.48 RNT
01/02/20190.09067 USD+68.12%-22.34%500.00 USD728.89 USD+228.89 USD+45.78%8,040.21 RNT2,620.00 USD2,034.36 USD-585.64 USD-22.35%22,440.48 RNT
01/09/20190.09478 USD+4.53%-18.82%510.00 USD771.88 USD+261.88 USD+51.35%8,145.72 RNT2,620.00 USD2,126.45 USD-493.55 USD-18.84%22,440.48 RNT
01/16/20190.09073 USD-4.27%-22.29%520.00 USD748.91 USD+228.91 USD+44.02%8,255.94 RNT2,620.00 USD2,035.61 USD-584.39 USD-22.31%22,440.48 RNT
01/23/20190.06598 USD-27.28%-43.49%530.00 USD554.64 USD+24.64 USD+4.65%8,407.49 RNT2,620.00 USD1,480.39 USD-1,139.61 USD-43.50%22,440.48 RNT
01/30/20190.06483 USD-1.75%-44.47%540.00 USD554.96 USD+14.96 USD+2.77%8,561.74 RNT2,620.00 USD1,454.56 USD-1,165.44 USD-44.48%22,440.48 RNT
02/06/20190.0727 USD+12.14%-37.73%550.00 USD632.35 USD+82.35 USD+14.97%8,699.28 RNT2,620.00 USD1,631.19 USD-988.81 USD-37.74%22,440.48 RNT
02/13/20190.07487 USD+2.98%-35.87%560.00 USD661.18 USD+101.18 USD+18.07%8,832.85 RNT2,620.00 USD1,679.77 USD-940.23 USD-35.89%22,440.48 RNT
02/20/20190.06993 USD-6.60%-40.11%570.00 USD627.51 USD+57.51 USD+10.09%8,975.86 RNT2,620.00 USD1,568.84 USD-1,051.16 USD-40.12%22,440.48 RNT
02/27/20190.06615 USD-5.40%-43.34%580.00 USD603.63 USD+23.63 USD+4.07%9,127.03 RNT2,620.00 USD1,484.13 USD-1,135.87 USD-43.35%22,440.48 RNT
03/06/20190.0629 USD-4.91%-46.13%590.00 USD583.98 USD-6.02 USD-1.02%9,286.01 RNT2,620.00 USD1,411.23 USD-1,208.77 USD-46.14%22,440.48 RNT
03/13/20190.06493 USD+3.23%-44.39%600.00 USD612.81 USD+12.81 USD+2.14%9,440.03 RNT2,620.00 USD1,456.76 USD-1,163.24 USD-44.40%22,440.48 RNT
03/20/20190.07517 USD+15.77%-35.62%610.00 USD719.45 USD+109.45 USD+17.94%9,573.06 RNT2,620.00 USD1,686.48 USD-933.52 USD-35.63%22,440.48 RNT
03/27/20190.07796 USD+3.71%-33.23%620.00 USD756.14 USD+136.14 USD+21.96%9,701.34 RNT2,620.00 USD1,749.05 USD-870.95 USD-33.24%22,440.48 RNT
04/03/20190.06734 USD-13.62%-42.32%630.00 USD663.19 USD+33.19 USD+5.27%9,849.83 RNT2,620.00 USD1,510.91 USD-1,109.09 USD-42.33%22,440.48 RNT
04/10/20190.06609 USD-1.85%-43.39%640.00 USD660.89 USD+20.89 USD+3.26%10,001.13 RNT2,620.00 USD1,482.89 USD-1,137.11 USD-43.40%22,440.48 RNT
04/17/20190.05686 USD-13.97%-51.30%650.00 USD578.56 USD-71.44 USD-10.99%10,176.99 RNT2,620.00 USD1,275.73 USD-1,344.27 USD-51.31%22,440.48 RNT
04/24/20190.06244 USD+9.82%-46.52%660.00 USD645.34 USD-14.66 USD-2.22%10,337.14 RNT2,620.00 USD1,400.95 USD-1,219.05 USD-46.53%22,440.48 RNT
05/01/20190.058 USD-7.12%-50.33%670.00 USD609.40 USD-60.60 USD-9.04%10,509.57 RNT2,620.00 USD1,301.22 USD-1,318.78 USD-50.34%22,440.48 RNT
05/08/20190.05904 USD+1.79%-49.43%680.00 USD630.34 USD-49.66 USD-7.30%10,678.95 RNT2,620.00 USD1,324.57 USD-1,295.43 USD-49.44%22,440.48 RNT
05/15/20190.04896 USD-17.06%-58.06%690.00 USD532.78 USD-157.22 USD-22.78%10,883.18 RNT2,620.00 USD1,098.57 USD-1,521.43 USD-58.07%22,440.48 RNT
05/22/20190.04736 USD-3.27%-59.43%700.00 USD525.35 USD-174.65 USD-24.95%11,094.32 RNT2,620.00 USD1,062.62 USD-1,557.38 USD-59.44%22,440.48 RNT
05/29/20190.04817 USD+1.71%-58.74%710.00 USD544.33 USD-165.67 USD-23.33%11,301.90 RNT2,620.00 USD1,080.80 USD-1,539.20 USD-58.75%22,440.48 RNT
06/05/20190.0498 USD+3.37%-57.35%720.00 USD572.68 USD-147.32 USD-20.46%11,502.72 RNT2,620.00 USD1,117.24 USD-1,502.76 USD-57.36%22,440.48 RNT
06/12/20190.05474 USD+9.94%-53.11%730.00 USD639.59 USD-90.41 USD-12.39%11,685.38 RNT2,620.00 USD1,228.25 USD-1,391.75 USD-53.12%22,440.48 RNT
06/19/20190.05723 USD+4.54%-50.98%740.00 USD678.61 USD-61.39 USD-8.30%11,860.12 RNT2,620.00 USD1,284.00 USD-1,336.00 USD-50.99%22,440.48 RNT
06/26/20190.06098 USD+6.55%-47.77%750.00 USD733.06 USD-16.94 USD-2.26%12,024.11 RNT2,620.00 USD1,368.11 USD-1,251.89 USD-47.78%22,440.48 RNT
07/03/20190.04138 USD-32.14%-64.56%760.00 USD507.48 USD-252.52 USD-33.23%12,265.76 RNT2,620.00 USD928.44 USD-1,691.56 USD-64.56%22,440.48 RNT
07/10/20190.04111 USD-0.66%-64.79%770.00 USD514.12 USD-255.88 USD-33.23%12,509.03 RNT2,620.00 USD922.30 USD-1,697.70 USD-64.80%22,440.48 RNT
07/17/20190.03058 USD-25.62%-73.81%780.00 USD392.42 USD-387.58 USD-49.69%12,836.06 RNT2,620.00 USD686.05 USD-1,933.95 USD-73.82%22,440.48 RNT
07/24/20190.02915 USD-4.68%-75.04%790.00 USD384.04 USD-405.96 USD-51.39%13,179.17 RNT2,620.00 USD653.91 USD-1,966.09 USD-75.04%22,440.48 RNT
07/31/20190.03056 USD+4.86%-73.82%800.00 USD412.72 USD-387.28 USD-48.41%13,506.36 RNT2,620.00 USD685.72 USD-1,934.28 USD-73.83%22,440.48 RNT
08/07/20190.02758 USD-9.77%-76.38%810.00 USD382.38 USD-427.62 USD-52.79%13,868.98 RNT2,620.00 USD618.70 USD-2,001.30 USD-76.39%22,440.48 RNT
08/14/20190.0193 USD-30.03%-83.47%820.00 USD277.55 USD-542.45 USD-66.15%14,387.24 RNT2,620.00 USD432.91 USD-2,187.09 USD-83.48%22,440.48 RNT
08/21/20190.02116 USD+9.65%-81.88%830.00 USD314.33 USD-515.67 USD-62.13%14,859.90 RNT2,620.00 USD474.68 USD-2,145.32 USD-81.88%22,440.48 RNT
08/28/20190.01928 USD-8.87%-83.49%840.00 USD296.46 USD-543.54 USD-64.71%15,378.54 RNT2,620.00 USD432.59 USD-2,187.41 USD-83.49%22,440.48 RNT
09/04/20190.02386 USD+23.77%-79.56%850.00 USD376.93 USD-473.07 USD-55.66%15,797.57 RNT2,620.00 USD535.42 USD-2,084.58 USD-79.56%22,440.48 RNT
09/11/20190.02367 USD-0.83%-79.73%860.00 USD383.79 USD-476.21 USD-55.37%16,220.11 RNT2,620.00 USD530.98 USD-2,089.02 USD-79.73%22,440.48 RNT
09/18/20190.02564 USD+8.33%-78.04%870.00 USD425.76 USD-444.24 USD-51.06%16,610.16 RNT2,620.00 USD575.21 USD-2,044.79 USD-78.05%22,440.48 RNT
09/25/20190.02066 USD-19.41%-82.30%880.00 USD353.14 USD-526.86 USD-59.87%17,094.12 RNT2,620.00 USD463.59 USD-2,156.41 USD-82.31%22,440.48 RNT
10/02/20190.01845 USD-10.68%-84.19%890.00 USD325.41 USD-564.59 USD-63.44%17,635.98 RNT2,620.00 USD414.06 USD-2,205.94 USD-84.20%22,440.48 RNT
10/09/20190.01646 USD-10.83%-85.91%900.00 USD300.16 USD-599.84 USD-66.65%18,243.66 RNT2,620.00 USD369.21 USD-2,250.79 USD-85.91%22,440.48 RNT
10/16/20190.01421 USD-13.64%-87.83%910.00 USD269.23 USD-640.77 USD-70.41%18,947.27 RNT2,620.00 USD318.87 USD-2,301.13 USD-87.83%22,440.48 RNT
10/23/20190.01016 USD-28.50%-91.30%920.00 USD202.50 USD-717.50 USD-77.99%19,931.34 RNT2,620.00 USD227.99 USD-2,392.01 USD-91.30%22,440.48 RNT
10/30/20190.01149 USD+13.10%-90.16%930.00 USD239.02 USD-690.98 USD-74.30%20,801.43 RNT2,620.00 USD257.86 USD-2,362.14 USD-90.16%22,440.48 RNT
11/06/20190.01344 USD+16.94%-88.49%940.00 USD289.51 USD-650.49 USD-69.20%21,545.49 RNT2,620.00 USD301.53 USD-2,318.47 USD-88.49%22,440.48 RNT
11/13/20190.01132 USD-15.76%-90.30%950.00 USD253.89 USD-696.11 USD-73.27%22,428.72 RNT2,620.00 USD254.02 USD-2,365.98 USD-90.30%22,440.48 RNT
11/20/20190.00934 USD-17.46%-92.00%960.00 USD219.55 USD-740.45 USD-77.13%23,498.85 RNT2,620.00 USD209.66 USD-2,410.34 USD-92.00%22,440.48 RNT
11/27/20190.00958 USD+2.57%-91.79%970.00 USD235.18 USD-734.82 USD-75.75%24,542.18 RNT2,620.00 USD215.04 USD-2,404.96 USD-91.79%22,440.48 RNT
12/04/20190.00946 USD-1.32%-91.90%980.00 USD242.09 USD-737.91 USD-75.30%25,599.41 RNT2,620.00 USD212.21 USD-2,407.79 USD-91.90%22,440.48 RNT
12/11/20190.00974 USD+3.03%-91.65%990.00 USD259.41 USD-730.59 USD-73.80%26,625.59 RNT2,620.00 USD218.64 USD-2,401.36 USD-91.66%22,440.48 RNT
12/18/20190.00854 USD-12.39%-92.69%1,000.00 USD237.26 USD-762.74 USD-76.27%27,796.92 RNT2,620.00 USD191.54 USD-2,428.46 USD-92.69%22,440.48 RNT
12/25/20190.00886 USD+3.73%-92.41%1,010.00 USD256.12 USD-753.88 USD-74.64%28,926.11 RNT2,620.00 USD198.69 USD-2,421.31 USD-92.42%22,440.48 RNT
01/01/20200.00861 USD-2.82%-92.63%1,020.00 USD258.88 USD-761.12 USD-74.62%30,088.11 RNT2,620.00 USD193.08 USD-2,426.92 USD-92.63%22,440.48 RNT
01/08/20200.00903 USD+4.90%-92.27%1,030.00 USD281.55 USD-748.45 USD-72.66%31,195.87 RNT2,620.00 USD202.53 USD-2,417.47 USD-92.27%22,440.48 RNT
01/15/20200.00896 USD-0.70%-92.32%1,040.00 USD289.59 USD-750.41 USD-72.15%32,311.41 RNT2,620.00 USD201.12 USD-2,418.88 USD-92.32%22,440.48 RNT
01/22/20200.0085 USD-5.19%-92.72%1,050.00 USD284.55 USD-765.45 USD-72.90%33,488.05 RNT2,620.00 USD190.68 USD-2,429.32 USD-92.72%22,440.48 RNT
01/29/20200.00796 USD-6.29%-93.18%1,060.00 USD276.65 USD-783.35 USD-73.90%34,743.66 RNT2,620.00 USD178.69 USD-2,441.31 USD-93.18%22,440.48 RNT
02/05/20200.00945 USD+18.61%-91.91%1,070.00 USD338.14 USD-731.86 USD-68.40%35,802.25 RNT2,620.00 USD211.94 USD-2,408.06 USD-91.91%22,440.48 RNT
02/12/20200.01102 USD+16.63%-90.56%1,080.00 USD404.36 USD-675.64 USD-62.56%36,709.91 RNT2,620.00 USD247.19 USD-2,372.81 USD-90.57%22,440.48 RNT
02/19/20200.0121 USD+9.87%-89.63%1,090.00 USD454.28 USD-635.72 USD-58.32%37,536.02 RNT2,620.00 USD271.58 USD-2,348.42 USD-89.63%22,440.48 RNT
02/26/20200.01002 USD-17.25%-91.42%1,100.00 USD385.90 USD-714.10 USD-64.92%38,534.38 RNT2,620.00 USD224.73 USD-2,395.27 USD-91.42%22,440.48 RNT
03/04/20200.00907 USD-9.50%-92.24%1,110.00 USD359.25 USD-750.75 USD-67.63%39,637.49 RNT2,620.00 USD203.39 USD-2,416.61 USD-92.24%22,440.48 RNT
03/11/20200.00978 USD+7.88%-91.62%1,120.00 USD397.55 USD-722.45 USD-64.50%40,660.05 RNT2,620.00 USD219.41 USD-2,400.59 USD-91.63%22,440.48 RNT
03/18/20200.00653 USD-33.22%-94.41%1,130.00 USD275.47 USD-854.53 USD-75.62%42,191.36 RNT2,620.00 USD146.52 USD-2,473.48 USD-94.41%22,440.48 RNT
03/25/20200.00659 USD+0.94%-94.35%1,140.00 USD288.05 USD-851.95 USD-74.73%43,708.46 RNT2,620.00 USD147.89 USD-2,472.11 USD-94.36%22,440.48 RNT
04/01/20200.00668 USD+1.38%-94.28%1,150.00 USD302.02 USD-847.98 USD-73.74%45,204.93 RNT2,620.00 USD149.93 USD-2,470.07 USD-94.28%22,440.48 RNT
04/08/20200.00676 USD+1.22%-94.21%1,160.00 USD315.71 USD-844.29 USD-72.78%46,683.29 RNT2,620.00 USD151.76 USD-2,468.24 USD-94.21%22,440.48 RNT
04/15/20200.00625 USD-7.53%-94.64%1,170.00 USD301.94 USD-868.06 USD-74.19%48,282.06 RNT2,620.00 USD140.33 USD-2,479.67 USD-94.64%22,440.48 RNT
04/22/20200.00639 USD+2.20%-94.52%1,180.00 USD318.58 USD-861.42 USD-73.00%49,846.37 RNT2,620.00 USD143.42 USD-2,476.58 USD-94.53%22,440.48 RNT
04/29/20200.00708 USD+10.74%-93.94%1,190.00 USD362.80 USD-827.20 USD-69.51%51,258.96 RNT2,620.00 USD158.83 USD-2,461.17 USD-93.94%22,440.48 RNT
05/06/20200.01301 USD+83.79%-88.86%1,200.00 USD676.80 USD-523.20 USD-43.60%52,027.53 RNT2,620.00 USD291.92 USD-2,328.08 USD-88.86%22,440.48 RNT
05/13/20200.00885 USD-31.96%-92.42%1,210.00 USD470.51 USD-739.49 USD-61.11%53,157.07 RNT2,620.00 USD198.63 USD-2,421.37 USD-92.42%22,440.48 RNT
05/20/20200.01135 USD+28.18%-90.28%1,220.00 USD613.09 USD-606.91 USD-49.75%54,038.30 RNT2,620.00 USD254.60 USD-2,365.40 USD-90.28%22,440.48 RNT
05/27/20200.01428 USD+25.83%-87.77%1,230.00 USD781.45 USD-448.55 USD-36.47%54,738.64 RNT2,620.00 USD320.36 USD-2,299.64 USD-87.77%22,440.48 RNT
06/03/20200.01357 USD-4.94%-88.37%1,240.00 USD752.83 USD-487.17 USD-39.29%55,475.38 RNT2,620.00 USD304.53 USD-2,315.47 USD-88.38%22,440.48 RNT
06/10/20200.01662 USD+22.43%-85.77%1,250.00 USD931.67 USD-318.33 USD-25.47%56,077.16 RNT2,620.00 USD372.83 USD-2,247.17 USD-85.77%22,440.48 RNT
06/17/20200.01736 USD+4.50%-85.13%1,260.00 USD983.58 USD-276.42 USD-21.94%56,653.04 RNT2,620.00 USD389.60 USD-2,230.40 USD-85.13%22,440.48 RNT
06/24/20200.01469 USD-15.43%-87.42%1,270.00 USD841.86 USD-428.14 USD-33.71%57,333.94 RNT2,620.00 USD329.50 USD-2,290.50 USD-87.42%22,440.48 RNT
07/01/20200.0135 USD-8.10%-88.44%1,280.00 USD783.69 USD-496.31 USD-38.77%58,074.84 RNT2,620.00 USD302.82 USD-2,317.18 USD-88.44%22,440.48 RNT
07/08/20200.01189 USD-11.93%-89.82%1,290.00 USD700.23 USD-589.77 USD-45.72%58,916.05 RNT2,620.00 USD266.71 USD-2,353.29 USD-89.82%22,440.48 RNT
07/15/20200.01298 USD+9.15%-88.89%1,300.00 USD774.32 USD-525.68 USD-40.44%59,686.73 RNT2,620.00 USD291.12 USD-2,328.88 USD-88.89%22,440.48 RNT
07/22/20200.01312 USD+1.13%-88.76%1,310.00 USD793.05 USD-516.95 USD-39.46%60,448.81 RNT2,620.00 USD294.41 USD-2,325.59 USD-88.76%22,440.48 RNT
07/29/20200.0095 USD-27.61%-91.86%1,320.00 USD584.05 USD-735.95 USD-55.75%61,501.62 RNT2,620.00 USD213.11 USD-2,406.89 USD-91.87%22,440.48 RNT
08/05/20200.01138 USD+19.80%-90.25%1,330.00 USD709.67 USD-620.33 USD-46.64%62,380.44 RNT2,620.00 USD255.29 USD-2,364.71 USD-90.26%22,440.48 RNT
08/12/20200.01186 USD+4.26%-89.84%1,340.00 USD749.89 USD-590.11 USD-44.04%63,223.37 RNT2,620.00 USD266.17 USD-2,353.83 USD-89.84%22,440.48 RNT
08/19/20200.01707 USD+43.89%-85.38%1,350.00 USD1,089.00 USD-261.00 USD-19.33%63,809.20 RNT2,620.00 USD382.98 USD-2,237.02 USD-85.38%22,440.48 RNT
08/26/20200.01599 USD-6.30%-86.30%1,360.00 USD1,030.35 USD-329.65 USD-24.24%64,434.44 RNT2,620.00 USD358.84 USD-2,261.16 USD-86.30%22,440.48 RNT
09/02/20200.01803 USD+12.72%-84.56%1,370.00 USD1,171.44 USD-198.56 USD-14.49%64,989.11 RNT2,620.00 USD404.49 USD-2,215.51 USD-84.56%22,440.48 RNT
09/09/20200.01545 USD-14.33%-86.77%1,380.00 USD1,013.57 USD-366.43 USD-26.55%65,636.55 RNT2,620.00 USD346.53 USD-2,273.47 USD-86.77%22,440.48 RNT
09/16/20200.01641 USD+6.22%-85.95%1,390.00 USD1,086.58 USD-303.42 USD-21.83%66,246.11 RNT2,620.00 USD368.07 USD-2,251.93 USD-85.95%22,440.48 RNT
09/23/20200.02143 USD+30.65%-81.64%1,400.00 USD1,429.57 USD+29.57 USD+2.11%66,712.68 RNT2,620.00 USD480.87 USD-2,139.13 USD-81.65%22,440.48 RNT
09/30/20200.02049 USD-4.39%-82.45%1,410.00 USD1,376.74 USD-33.26 USD-2.36%67,200.69 RNT2,620.00 USD459.74 USD-2,160.26 USD-82.45%22,440.48 RNT
10/07/20200.01685 USD-17.78%-85.57%1,420.00 USD1,141.91 USD-278.09 USD-19.58%67,794.27 RNT2,620.00 USD377.98 USD-2,242.02 USD-85.57%22,440.48 RNT
10/14/20200.01965 USD+16.63%-83.17%1,430.00 USD1,341.78 USD-88.22 USD-6.17%68,303.21 RNT2,620.00 USD440.83 USD-2,179.17 USD-83.17%22,440.48 RNT
10/21/20200.01738 USD-11.53%-85.11%1,440.00 USD1,197.04 USD-242.96 USD-16.87%68,878.51 RNT2,620.00 USD389.99 USD-2,230.01 USD-85.11%22,440.48 RNT
10/28/20200.01491 USD-14.22%-87.23%1,450.00 USD1,036.80 USD-413.20 USD-28.50%69,549.18 RNT2,620.00 USD334.53 USD-2,285.47 USD-87.23%22,440.48 RNT
11/04/20200.01266 USD-15.11%-89.16%1,460.00 USD890.17 USD-569.83 USD-39.03%70,339.20 RNT2,620.00 USD283.99 USD-2,336.01 USD-89.16%22,440.48 RNT
11/11/20200.01449 USD+14.48%-87.59%1,470.00 USD1,029.05 USD-440.95 USD-30.00%71,029.30 RNT2,620.00 USD325.11 USD-2,294.89 USD-87.59%22,440.48 RNT
11/18/20200.01364 USD-5.85%-88.32%1,480.00 USD978.82 USD-501.18 USD-33.86%71,762.30 RNT2,620.00 USD306.08 USD-2,313.92 USD-88.32%22,440.48 RNT
11/25/20200.01414 USD+3.61%-87.89%1,490.00 USD1,024.20 USD-465.80 USD-31.26%72,469.73 RNT2,620.00 USD317.15 USD-2,302.85 USD-87.90%22,440.48 RNT
12/02/20200.01328 USD-6.04%-88.62%1,500.00 USD972.38 USD-527.62 USD-35.17%73,222.60 RNT2,620.00 USD298.01 USD-2,321.99 USD-88.63%22,440.48 RNT
12/09/20200.01576 USD+18.66%-86.50%1,510.00 USD1,163.85 USD-346.15 USD-22.92%73,857.07 RNT2,620.00 USD353.62 USD-2,266.38 USD-86.50%22,440.48 RNT
12/16/20200.01499 USD-4.88%-87.16%1,520.00 USD1,117.06 USD-402.94 USD-26.51%74,524.08 RNT2,620.00 USD336.36 USD-2,283.64 USD-87.16%22,440.48 RNT
12/23/20200.01397 USD-6.81%-88.03%1,530.00 USD1,051.03 USD-478.97 USD-31.31%75,239.81 RNT2,620.00 USD313.47 USD-2,306.53 USD-88.04%22,440.48 RNT
12/30/20200.0105 USD-24.82%-91.00%1,540.00 USD800.17 USD-739.83 USD-48.04%76,191.81 RNT2,620.00 USD235.67 USD-2,384.33 USD-91.00%22,440.48 RNT
01/06/20210.01013 USD-3.52%-91.32%1,550.00 USD782.03 USD-767.97 USD-49.55%77,178.52 RNT2,620.00 USD227.38 USD-2,392.62 USD-91.32%22,440.48 RNT
01/13/20210.01058 USD+4.43%-90.93%1,560.00 USD826.68 USD-733.32 USD-47.01%78,123.36 RNT2,620.00 USD237.46 USD-2,382.54 USD-90.94%22,440.48 RNT
01/20/20210.01216 USD+14.91%-89.58%1,570.00 USD959.95 USD-610.05 USD-38.86%78,945.58 RNT2,620.00 USD272.87 USD-2,347.13 USD-89.59%22,440.48 RNT
01/27/20210.01121 USD-7.85%-90.40%1,580.00 USD894.58 USD-685.42 USD-43.38%79,837.86 RNT2,620.00 USD251.45 USD-2,368.55 USD-90.40%22,440.48 RNT
02/03/20210.01096 USD-2.24%-90.62%1,590.00 USD884.55 USD-705.45 USD-44.37%80,750.58 RNT2,620.00 USD245.82 USD-2,374.18 USD-90.62%22,440.48 RNT
02/10/20210.01383 USD+26.27%-88.15%1,600.00 USD1,126.95 USD-473.05 USD-29.57%81,473.39 RNT2,620.00 USD310.40 USD-2,309.60 USD-88.15%22,440.48 RNT
02/17/20210.01572 USD+13.61%-86.54%1,610.00 USD1,290.28 USD-319.72 USD-19.86%82,109.63 RNT2,620.00 USD352.63 USD-2,267.37 USD-86.54%22,440.48 RNT
02/24/20210.01353 USD-13.90%-88.41%1,620.00 USD1,120.98 USD-499.02 USD-30.80%82,848.56 RNT2,620.00 USD303.63 USD-2,316.37 USD-88.41%22,440.48 RNT
03/03/20210.01418 USD+4.75%-87.86%1,630.00 USD1,184.18 USD-445.82 USD-27.35%83,554.00 RNT2,620.00 USD318.04 USD-2,301.96 USD-87.86%22,440.48 RNT
03/10/20210.01047 USD-26.13%-91.03%1,640.00 USD884.71 USD-755.29 USD-46.05%84,509.02 RNT2,620.00 USD234.93 USD-2,385.07 USD-91.03%22,440.48 RNT
03/17/20210.01112 USD+6.18%-90.48%1,650.00 USD949.35 USD-700.65 USD-42.46%85,408.50 RNT2,620.00 USD249.43 USD-2,370.57 USD-90.48%22,440.48 RNT
03/24/20210.01167 USD+4.94%-90.01%1,660.00 USD1,006.28 USD-653.72 USD-39.38%86,265.60 RNT2,620.00 USD261.76 USD-2,358.24 USD-90.01%22,440.48 RNT
03/31/20210.01157 USD-0.83%-90.09%1,670.00 USD1,007.95 USD-662.05 USD-39.64%87,129.85 RNT2,620.00 USD259.60 USD-2,360.40 USD-90.09%22,440.48 RNT
04/07/20210.0163 USD+40.86%-86.04%1,680.00 USD1,429.78 USD-250.22 USD-14.89%87,743.42 RNT2,620.00 USD365.67 USD-2,254.33 USD-86.04%22,440.48 RNT
04/14/20210.01591 USD-2.41%-86.38%1,690.00 USD1,405.30 USD-284.70 USD-16.85%88,372.14 RNT2,620.00 USD356.85 USD-2,263.15 USD-86.38%22,440.48 RNT
04/21/20210.02319 USD+45.78%-80.14%1,700.00 USD2,058.65 USD+358.65 USD+21.10%88,803.42 RNT2,620.00 USD520.22 USD-2,099.78 USD-80.14%22,440.48 RNT
04/28/20210.01717 USD-25.93%-85.29%1,710.00 USD1,534.79 USD-175.21 USD-10.25%89,385.70 RNT2,620.00 USD385.31 USD-2,234.69 USD-85.29%22,440.48 RNT
05/05/20210.03512 USD+104.49%-69.92%1,720.00 USD3,148.44 USD+1,428.44 USD+83.05%89,670.45 RNT2,620.00 USD787.91 USD-1,832.09 USD-69.93%22,440.48 RNT
05/12/20210.03116 USD-11.26%-73.31%1,730.00 USD2,803.84 USD+1,073.84 USD+62.07%89,991.35 RNT2,620.00 USD699.17 USD-1,920.83 USD-73.31%22,440.48 RNT
05/19/20210.01122 USD-63.99%-90.39%1,740.00 USD1,019.71 USD-720.29 USD-41.40%90,882.42 RNT2,620.00 USD251.79 USD-2,368.21 USD-90.39%22,440.48 RNT
05/26/20210.02184 USD+94.61%-81.29%1,750.00 USD1,994.48 USD+244.48 USD+13.97%91,340.30 RNT2,620.00 USD490.00 USD-2,130.00 USD-81.30%22,440.48 RNT
06/02/20210.01565 USD-28.36%-86.60%1,760.00 USD1,438.81 USD-321.19 USD-18.25%91,979.44 RNT2,620.00 USD351.03 USD-2,268.97 USD-86.60%22,440.48 RNT
06/09/20210.0094 USD-39.92%-91.95%1,770.00 USD874.46 USD-895.54 USD-50.60%93,043.24 RNT2,620.00 USD210.90 USD-2,409.10 USD-91.95%22,440.48 RNT
06/16/20210.00357 USD-62.00%-96.94%1,780.00 USD342.26 USD-1,437.74 USD-80.77%95,842.99 RNT2,620.00 USD80.14 USD-2,539.86 USD-96.94%22,440.48 RNT
06/23/20210.00173 USD-51.58%-98.52%1,790.00 USD175.73 USD-1,614.27 USD-90.18%101,624.75 RNT2,620.00 USD38.80 USD-2,581.20 USD-98.52%22,440.48 RNT
06/30/20210.00154 USD-11.16%-98.68%1,800.00 USD166.13 USD-1,633.87 USD-90.77%108,132.54 RNT2,620.00 USD34.48 USD-2,585.52 USD-98.68%22,440.48 RNT
07/07/20210.00169 USD+10.28%-98.55%1,810.00 USD193.20 USD-1,616.80 USD-89.33%114,033.64 RNT2,620.00 USD38.02 USD-2,581.98 USD-98.55%22,440.48 RNT
07/14/20210.00164 USD-3.39%-98.60%1,820.00 USD196.65 USD-1,623.35 USD-89.20%120,141.84 RNT2,620.00 USD36.73 USD-2,583.27 USD-98.60%22,440.48 RNT
07/21/20210.00142 USD-13.32%-98.78%1,830.00 USD180.45 USD-1,649.55 USD-90.14%127,188.88 RNT2,620.00 USD31.84 USD-2,588.16 USD-98.78%22,440.48 RNT
07/28/20210.00151 USD+6.58%-98.70%1,840.00 USD202.32 USD-1,637.68 USD-89.00%133,800.75 RNT2,620.00 USD33.93 USD-2,586.07 USD-98.70%22,440.48 RNT
08/04/20210.00147 USD-2.99%-98.74%1,850.00 USD206.27 USD-1,643.73 USD-88.85%140,616.55 RNT2,620.00 USD32.92 USD-2,587.08 USD-98.74%22,440.48 RNT
08/11/20210.00216 USD+47.02%-98.15%1,860.00 USD313.25 USD-1,546.75 USD-83.16%145,252.60 RNT2,620.00 USD48.39 USD-2,571.61 USD-98.15%22,440.48 RNT
08/18/20210.00236 USD+9.58%-97.98%1,870.00 USD353.27 USD-1,516.73 USD-81.11%149,483.21 RNT2,620.00 USD53.03 USD-2,566.97 USD-97.98%22,440.48 RNT
08/25/20210.00201 USD-14.92%-98.28%1,880.00 USD310.57 USD-1,569.43 USD-83.48%154,455.49 RNT2,620.00 USD45.12 USD-2,574.88 USD-98.28%22,440.48 RNT
09/01/20210.00202 USD+0.62%-98.27%1,890.00 USD322.49 USD-1,567.51 USD-82.94%159,397.21 RNT2,620.00 USD45.40 USD-2,574.60 USD-98.27%22,440.48 RNT
09/08/20210.00198 USD-2.11%-98.30%1,900.00 USD325.69 USD-1,574.31 USD-82.86%164,445.38 RNT2,620.00 USD44.44 USD-2,575.56 USD-98.30%22,440.48 RNT
09/15/20210.00202 USD+2.01%-98.27%1,910.00 USD342.23 USD-1,567.77 USD-82.08%169,394.05 RNT2,620.00 USD45.34 USD-2,574.66 USD-98.27%22,440.48 RNT
09/22/20210.00196 USD-3.04%-98.32%1,920.00 USD341.84 USD-1,578.16 USD-82.20%174,497.71 RNT2,620.00 USD43.96 USD-2,576.04 USD-98.32%22,440.48 RNT
09/29/20210.0018 USD-8.24%-98.46%1,930.00 USD323.68 USD-1,606.32 USD-83.23%180,059.41 RNT2,620.00 USD40.34 USD-2,579.66 USD-98.46%22,440.48 RNT
10/06/20210.00179 USD-0.45%-98.47%1,940.00 USD332.22 USD-1,607.78 USD-82.88%185,646.27 RNT2,620.00 USD40.16 USD-2,579.84 USD-98.47%22,440.48 RNT
10/13/20210.00241 USD+34.42%-97.94%1,950.00 USD456.57 USD-1,493.43 USD-76.59%189,802.57 RNT2,620.00 USD53.98 USD-2,566.02 USD-97.94%22,440.48 RNT
10/20/20210.00282 USD+17.08%-97.59%1,960.00 USD544.54 USD-1,415.46 USD-72.22%193,352.64 RNT2,620.00 USD63.20 USD-2,556.80 USD-97.59%22,440.48 RNT
10/27/20210.00284 USD+0.70%-97.57%1,970.00 USD558.35 USD-1,411.65 USD-71.66%196,878.03 RNT2,620.00 USD63.64 USD-2,556.36 USD-97.57%22,440.48 RNT
11/03/20210.00274 USD-3.37%-97.65%1,980.00 USD549.54 USD-1,430.46 USD-72.25%200,526.31 RNT2,620.00 USD61.50 USD-2,558.50 USD-97.65%22,440.48 RNT
11/10/20210.00285 USD+3.91%-97.56%1,990.00 USD581.00 USD-1,409.00 USD-70.80%204,037.47 RNT2,620.00 USD63.90 USD-2,556.10 USD-97.56%22,440.48 RNT
11/17/20210.00262 USD-8.06%-97.76%2,000.00 USD544.16 USD-1,455.84 USD-72.79%207,856.47 RNT2,620.00 USD58.75 USD-2,561.25 USD-97.76%22,440.48 RNT
11/24/20210.00269 USD+2.76%-97.70%2,010.00 USD569.15 USD-1,440.85 USD-71.68%211,573.07 RNT2,620.00 USD60.37 USD-2,559.63 USD-97.70%22,440.48 RNT
12/01/20210.00259 USD-3.62%-97.78%2,020.00 USD558.53 USD-1,461.47 USD-72.35%215,429.40 RNT2,620.00 USD58.18 USD-2,561.82 USD-97.78%22,440.48 RNT
12/08/20210.00213 USD-17.94%-98.18%2,030.00 USD468.34 USD-1,561.66 USD-76.93%220,128.60 RNT2,620.00 USD47.74 USD-2,572.26 USD-98.18%22,440.48 RNT
12/15/20210.00215 USD+1.12%-98.16%2,040.00 USD483.57 USD-1,556.43 USD-76.30%224,775.93 RNT2,620.00 USD48.28 USD-2,571.72 USD-98.16%22,440.48 RNT
12/22/20210.00237 USD+10.05%-97.97%2,050.00 USD542.17 USD-1,507.83 USD-73.55%228,998.85 RNT2,620.00 USD53.13 USD-2,566.87 USD-97.97%22,440.48 RNT
12/29/20210.00229 USD-3.36%-98.04%2,060.00 USD533.97 USD-1,526.03 USD-74.08%233,368.44 RNT2,620.00 USD51.35 USD-2,568.65 USD-98.04%22,440.48 RNT
01/05/20220.0023 USD+0.32%-98.03%2,070.00 USD545.66 USD-1,524.34 USD-73.64%237,724.21 RNT2,620.00 USD51.51 USD-2,568.49 USD-98.03%22,440.48 RNT
01/12/20220.00189 USD-17.58%-98.38%2,080.00 USD459.71 USD-1,620.29 USD-77.90%243,009.30 RNT2,620.00 USD42.45 USD-2,577.55 USD-98.38%22,440.48 RNT
01/19/20220.00225 USD+19.10%-98.07%2,090.00 USD557.52 USD-1,532.48 USD-73.32%247,446.73 RNT2,620.00 USD50.56 USD-2,569.44 USD-98.07%22,440.48 RNT
01/26/20220.0019 USD-15.55%-98.37%2,100.00 USD480.83 USD-1,619.17 USD-77.10%252,701.16 RNT2,620.00 USD42.70 USD-2,577.30 USD-98.37%22,440.48 RNT
02/02/20220.00182 USD-4.11%-98.44%2,110.00 USD471.07 USD-1,638.93 USD-77.67%258,180.74 RNT2,620.00 USD40.94 USD-2,579.06 USD-98.44%22,440.48 RNT
02/09/20220.00205 USD+12.35%-98.24%2,120.00 USD539.25 USD-1,580.75 USD-74.56%263,057.97 RNT2,620.00 USD46.00 USD-2,574.00 USD-98.24%22,440.48 RNT
02/16/20220.00187 USD-9.02%-98.40%2,130.00 USD500.59 USD-1,629.41 USD-76.50%268,418.91 RNT2,620.00 USD41.85 USD-2,578.15 USD-98.40%22,440.48 RNT
02/23/20220.00193 USD+3.21%-98.35%2,140.00 USD526.64 USD-1,613.36 USD-75.39%273,613.34 RNT2,620.00 USD43.19 USD-2,576.81 USD-98.35%22,440.48 RNT
03/02/20220.00191 USD-0.67%-98.36%2,150.00 USD533.11 USD-1,616.89 USD-75.20%278,842.79 RNT2,620.00 USD42.90 USD-2,577.10 USD-98.36%22,440.48 RNT
03/09/20220.00157 USD-17.73%-98.65%2,160.00 USD448.61 USD-1,711.39 USD-79.23%285,198.93 RNT2,620.00 USD35.30 USD-2,584.70 USD-98.65%22,440.48 RNT
03/16/20220.00174 USD+10.41%-98.51%2,170.00 USD505.29 USD-1,664.71 USD-76.71%290,955.97 RNT2,620.00 USD38.97 USD-2,581.03 USD-98.51%22,440.48 RNT
03/23/20220.00247 USD+42.00%-97.89%2,180.00 USD727.52 USD-1,452.48 USD-66.63%295,010.15 RNT2,620.00 USD55.34 USD-2,564.66 USD-97.89%22,440.48 RNT
03/30/20220.00233 USD-5.64%-98.01%2,190.00 USD696.52 USD-1,493.48 USD-68.20%299,306.49 RNT2,620.00 USD52.22 USD-2,567.78 USD-98.01%22,440.48 RNT
04/06/20220.00228 USD-1.92%-98.04%2,200.00 USD693.14 USD-1,506.86 USD-68.49%303,686.96 RNT2,620.00 USD51.22 USD-2,568.78 USD-98.05%22,440.48 RNT
04/13/20220.00245 USD+7.54%-97.90%2,210.00 USD755.38 USD-1,454.62 USD-65.82%307,760.40 RNT2,620.00 USD55.08 USD-2,564.92 USD-97.90%22,440.48 RNT
04/20/20220.00232 USD-5.59%-98.01%2,220.00 USD723.17 USD-1,496.83 USD-67.42%312,074.92 RNT2,620.00 USD52.00 USD-2,568.00 USD-98.02%22,440.48 RNT
04/27/20220.0019 USD-17.92%-98.37%2,230.00 USD603.60 USD-1,626.40 USD-72.93%317,331.18 RNT2,620.00 USD42.68 USD-2,577.32 USD-98.37%22,440.48 RNT
05/04/20220.00174 USD-8.80%-98.51%2,240.00 USD560.50 USD-1,679.50 USD-74.98%323,094.38 RNT2,620.00 USD38.93 USD-2,581.07 USD-98.51%22,440.48 RNT
05/11/20220.00153 USD-11.73%-98.69%2,250.00 USD504.75 USD-1,745.25 USD-77.57%329,623.46 RNT2,620.00 USD34.36 USD-2,585.64 USD-98.69%22,440.48 RNT
05/18/20220.00132 USD-13.63%-98.87%2,260.00 USD445.96 USD-1,814.04 USD-80.27%337,182.74 RNT2,620.00 USD29.68 USD-2,590.32 USD-98.87%22,440.48 RNT
05/25/20220.00163 USD+23.39%-98.60%2,270.00 USD560.28 USD-1,709.72 USD-75.32%343,309.00 RNT2,620.00 USD36.62 USD-2,583.38 USD-98.60%22,440.48 RNT
06/01/20220.00166 USD+1.88%-98.58%2,280.00 USD580.82 USD-1,699.18 USD-74.53%349,322.05 RNT2,620.00 USD37.31 USD-2,582.69 USD-98.58%22,440.48 RNT
06/08/20220.0017 USD+2.33%-98.54%2,290.00 USD604.36 USD-1,685.64 USD-73.61%355,198.11 RNT2,620.00 USD38.18 USD-2,581.82 USD-98.54%22,440.48 RNT
06/15/20220.00122 USD-28.19%-98.95%2,300.00 USD443.99 USD-1,856.01 USD-80.70%363,380.98 RNT2,620.00 USD27.42 USD-2,592.58 USD-98.95%22,440.48 RNT
06/22/20220.00145 USD+18.48%-98.76%2,310.00 USD536.03 USD-1,773.97 USD-76.80%370,287.54 RNT2,620.00 USD32.49 USD-2,587.51 USD-98.76%22,440.48 RNT
06/29/20220.00158 USD+8.79%-98.65%2,320.00 USD593.15 USD-1,726.85 USD-74.43%376,636.06 RNT2,620.00 USD35.34 USD-2,584.66 USD-98.65%22,440.48 RNT
07/06/20220.0015 USD-5.03%-98.72%2,330.00 USD573.30 USD-1,756.70 USD-75.40%383,320.99 RNT2,620.00 USD33.56 USD-2,586.44 USD-98.72%22,440.48 RNT
07/13/20220.00133 USD-11.09%-98.86%2,340.00 USD519.73 USD-1,820.27 USD-77.79%390,839.57 RNT2,620.00 USD29.84 USD-2,590.16 USD-98.86%22,440.48 RNT
07/20/20220.00147 USD+10.59%-98.74%2,350.00 USD584.76 USD-1,765.24 USD-75.12%397,638.21 RNT2,620.00 USD33.00 USD-2,587.00 USD-98.74%22,440.48 RNT
07/27/20220.00142 USD-3.56%-98.79%2,360.00 USD573.93 USD-1,786.07 USD-75.68%404,688.02 RNT2,620.00 USD31.82 USD-2,588.18 USD-98.79%22,440.48 RNT
08/03/20220.0016 USD+12.98%-98.63%2,370.00 USD658.40 USD-1,711.60 USD-72.22%410,928.11 RNT2,620.00 USD35.95 USD-2,584.05 USD-98.63%22,440.48 RNT
08/10/20220.00173 USD+7.85%-98.52%2,380.00 USD720.09 USD-1,659.91 USD-69.74%416,713.91 RNT2,620.00 USD38.78 USD-2,581.22 USD-98.52%22,440.48 RNT
08/17/20220.00177 USD+2.40%-98.48%2,390.00 USD747.34 USD-1,642.66 USD-68.73%422,364.37 RNT2,620.00 USD39.71 USD-2,580.29 USD-98.48%22,440.48 RNT
08/24/20220.00157 USD-11.51%-98.66%2,400.00 USD671.35 USD-1,728.65 USD-72.03%428,749.51 RNT2,620.00 USD35.14 USD-2,584.86 USD-98.66%22,440.48 RNT
08/31/20220.00149 USD-4.74%-98.72%2,410.00 USD649.53 USD-1,760.47 USD-73.05%435,452.32 RNT2,620.00 USD33.47 USD-2,586.53 USD-98.72%22,440.48 RNT
09/07/20220.00151 USD+1.07%-98.71%2,420.00 USD666.47 USD-1,753.53 USD-72.46%442,084.25 RNT2,620.00 USD33.83 USD-2,586.17 USD-98.71%22,440.48 RNT
09/14/20220.00157 USD+4.27%-98.65%2,430.00 USD704.95 USD-1,725.05 USD-70.99%448,444.31 RNT2,620.00 USD35.28 USD-2,584.72 USD-98.65%22,440.48 RNT
09/21/20220.00151 USD-3.71%-98.70%2,440.00 USD688.80 USD-1,751.20 USD-71.77%455,049.42 RNT2,620.00 USD33.97 USD-2,586.03 USD-98.70%22,440.48 RNT
09/28/20220.00161 USD+6.51%-98.62%2,450.00 USD743.64 USD-1,706.36 USD-69.65%461,250.77 RNT2,620.00 USD36.18 USD-2,583.82 USD-98.62%22,440.48 RNT
10/05/20220.00157 USD-2.76%-98.66%2,460.00 USD733.13 USD-1,726.87 USD-70.20%467,628.04 RNT2,620.00 USD35.18 USD-2,584.82 USD-98.66%22,440.48 RNT
10/12/20220.00154 USD-2.06%-98.68%2,470.00 USD728.01 USD-1,741.99 USD-70.53%474,139.60 RNT2,620.00 USD34.46 USD-2,585.54 USD-98.68%22,440.48 RNT
10/19/20220.00157 USD+2.08%-98.66%2,480.00 USD753.12 USD-1,726.88 USD-69.63%480,518.72 RNT2,620.00 USD35.17 USD-2,584.83 USD-98.66%22,440.48 RNT
10/26/20220.00162 USD+3.24%-98.61%2,490.00 USD787.49 USD-1,702.51 USD-68.37%486,697.88 RNT2,620.00 USD36.31 USD-2,583.69 USD-98.61%22,440.48 RNT
11/02/20220.00165 USD+1.86%-98.59%2,500.00 USD812.14 USD-1,687.86 USD-67.51%492,764.11 RNT2,620.00 USD36.99 USD-2,583.01 USD-98.59%22,440.48 RNT
11/09/20220.00143 USD-12.97%-98.77%2,510.00 USD716.83 USD-1,793.17 USD-71.44%499,734.19 RNT2,620.00 USD32.19 USD-2,587.81 USD-98.77%22,440.48 RNT
11/16/20220.00121 USD-15.60%-98.96%2,520.00 USD614.98 USD-1,905.02 USD-75.60%507,992.82 RNT2,620.00 USD27.17 USD-2,592.83 USD-98.96%22,440.48 RNT
11/23/20220.00107 USD-11.55%-99.08%2,530.00 USD553.94 USD-1,976.06 USD-78.11%517,330.03 RNT2,620.00 USD24.03 USD-2,595.97 USD-99.08%22,440.48 RNT
11/30/20220.00113 USD+5.78%-99.03%2,540.00 USD595.97 USD-1,944.03 USD-76.54%526,156.78 RNT2,620.00 USD25.42 USD-2,594.58 USD-99.03%22,440.48 RNT
12/07/20220.00126 USD+10.97%-98.92%2,550.00 USD671.34 USD-1,878.66 USD-73.67%534,111.06 RNT2,620.00 USD28.21 USD-2,591.79 USD-98.92%22,440.48 RNT
12/14/20220.00127 USD+0.63%-98.92%2,560.00 USD685.56 USD-1,874.44 USD-73.22%542,015.61 RNT2,620.00 USD28.38 USD-2,591.62 USD-98.92%22,440.48 RNT
12/21/20220.00121 USD-4.55%-98.97%2,570.00 USD664.37 USD-1,905.63 USD-74.15%550,296.89 RNT2,620.00 USD27.09 USD-2,592.91 USD-98.97%22,440.48 RNT
12/28/20220.00121 USD+0.53%-98.96%2,580.00 USD677.89 USD-1,902.11 USD-73.73%558,534.54 RNT2,620.00 USD27.24 USD-2,592.76 USD-98.96%22,440.48 RNT
01/04/20230.00121 USD-0.64%-98.97%2,590.00 USD683.53 USD-1,906.47 USD-73.61%566,825.56 RNT2,620.00 USD27.06 USD-2,592.94 USD-98.97%22,440.48 RNT
01/11/20230.00126 USD+4.11%-98.92%2,600.00 USD721.59 USD-1,878.41 USD-72.25%574,789.62 RNT2,620.00 USD28.17 USD-2,591.83 USD-98.92%22,440.48 RNT
01/18/20230.00131 USD+4.30%-98.88%2,610.00 USD762.58 USD-1,847.42 USD-70.78%582,425.69 RNT2,620.00 USD29.38 USD-2,590.62 USD-98.88%22,440.48 RNT
01/25/20230.00133 USD+1.74%-98.86%2,620.00 USD785.86 USD-1,834.14 USD-70.01%589,931.02 RNT2,620.00 USD29.89 USD-2,590.11 USD-98.86%22,440.48 RNT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the RNT DCA tool

How to use this OneRoot Network Investment Calculator

To use this RNT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this RNT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in OneRoot Network, as well as the frequency of your investments (such as weekly or monthly). This RNT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this RNT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your OneRoot Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your OneRoot Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your OneRoot Network investment. You can do this by accessing your investment account and viewing your OneRoot Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this RNT DCA crypto calculator is typically calculated by adding up the total value of all of the OneRoot Network that you have invested in. This value is typically calculated by multiplying the number of OneRoot Network that you have invested in by the current market price of OneRoot Network.

For example, let's say that you have invested a total of 5 OneRoot Network using the DCA strategy, and the current market price of OneRoot Network is $500. In this case, the portfolio value of your OneRoot Network investment would be 5 x $500 = $2,500.

Additionally, this RNT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your OneRoot Network investments.

Overall, the portfolio value in this RNT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

RNT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. RNT DCA involves investing a fixed amount of money into RNT (OneRoot Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how RNT DCA works: let's say that you want to invest $500 in OneRoot Network. Instead of buying $500 worth of OneRoot Network all at once, you could use the RNT DCA strategy to buy $100 worth of OneRoot Network every week for five weeks. This means that you would be buying OneRoot Network at different prices each week, depending on how the market is moving. If the price of OneRoot Network goes up during those five weeks, you will be buying less OneRoot Network each week. But if the price of OneRoot Network goes down, you will be buying more OneRoot Network each week.

The main advantage of using the RNT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, RNT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the RNT DCA strategy is a popular and effective way to invest in OneRoot Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in OneRoot Network?

To invest in OneRoot Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OneRoot Network trading.