Dollar-cost averaging (DCA) calculator for OMG Network (OMG) OMG Network Logo

Buying 10.00 USD of OMG weekly from 07/16/2017 to 10/17/2021 would have performed as follows.

You can customize the OMG Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.23k USD
223 Investments
Total OMG purchased
1,102.74
 
Current value of your OMG
15.54k USD
 
Cost AVG profit
13.31k USD
+596.87%

Lump Sum Investment Summary

Lump sum invest
2.23k USD
on 07/16/2017
OMG purchased
5,775.99
 
Current lump sum value
81.40k USD
 
Lump sum profit
79.17k USD
+3,550.12%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OMG Value
Profit
Profit %
OMG Total
Total Invested
OMG Value
Profit
Profit %
OMG Total
07/16/20170.38608 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%25.90 OMG2,230.00 USD2,229.55 USD-0.45 USD-0.02%5,775.99 OMG
07/23/20171.54 USD+298.88%+298.88%20.00 USD49.88 USD+29.88 USD+149.39%32.39 OMG2,230.00 USD8,893.25 USD+6,663.25 USD+298.80%5,775.99 OMG
07/30/20171.21 USD-21.43%+213.41%30.00 USD49.19 USD+19.19 USD+63.96%40.66 OMG2,230.00 USD6,987.55 USD+4,757.55 USD+213.34%5,775.99 OMG
08/06/20172.68 USD+121.49%+594.15%40.00 USD118.94 USD+78.94 USD+197.36%44.39 OMG2,230.00 USD15,476.56 USD+13,246.56 USD+594.02%5,775.99 OMG
08/13/20177.04 USD+162.69%+1,723.45%50.00 USD322.45 USD+272.45 USD+544.89%45.81 OMG2,230.00 USD40,654.84 USD+38,424.84 USD+1,723.09%5,775.99 OMG
08/20/20178.47 USD+20.31%+2,093.84%60.00 USD397.94 USD+337.94 USD+563.23%46.99 OMG2,230.00 USD48,912.85 USD+46,682.85 USD+2,093.40%5,775.99 OMG
08/27/20178.37 USD-1.18%+2,067.94%70.00 USD403.24 USD+333.24 USD+476.06%48.19 OMG2,230.00 USD48,335.37 USD+46,105.37 USD+2,067.51%5,775.99 OMG
09/03/201710.57 USD+26.28%+2,637.77%80.00 USD519.23 USD+439.23 USD+549.03%49.13 OMG2,230.00 USD61,040.00 USD+58,810.00 USD+2,637.22%5,775.99 OMG
09/10/201711.47 USD+8.51%+2,870.88%90.00 USD573.44 USD+483.44 USD+537.15%50.00 OMG2,230.00 USD66,237.36 USD+64,007.36 USD+2,870.28%5,775.99 OMG
09/17/20179.85 USD-14.11%+2,451.68%100.00 USD502.52 USD+402.52 USD+402.52%51.02 OMG2,230.00 USD56,891.13 USD+54,661.13 USD+2,451.17%5,775.99 OMG
09/24/20178.68 USD-11.90%+2,147.95%110.00 USD452.70 USD+342.70 USD+311.55%52.17 OMG2,230.00 USD50,119.33 USD+47,889.33 USD+2,147.50%5,775.99 OMG
10/01/20179.82 USD+13.12%+2,442.97%120.00 USD522.11 USD+402.11 USD+335.09%53.19 OMG2,230.00 USD56,696.92 USD+54,466.92 USD+2,442.46%5,775.99 OMG
10/08/20177.71 USD-21.50%+1,896.20%130.00 USD419.85 USD+289.85 USD+222.96%54.49 OMG2,230.00 USD44,506.42 USD+42,276.42 USD+1,895.80%5,775.99 OMG
10/15/20177.97 USD+3.48%+1,965.60%140.00 USD444.45 USD+304.45 USD+217.46%55.74 OMG2,230.00 USD46,053.73 USD+43,823.73 USD+1,965.19%5,775.99 OMG
10/22/20177.67 USD-3.82%+1,886.62%150.00 USD437.45 USD+287.45 USD+191.63%57.05 OMG2,230.00 USD44,292.69 USD+42,062.69 USD+1,886.22%5,775.99 OMG
10/29/20177.29 USD-4.99%+1,787.57%160.00 USD425.64 USD+265.64 USD+166.02%58.42 OMG2,230.00 USD42,084.40 USD+39,854.40 USD+1,787.19%5,775.99 OMG
11/05/20176.33 USD-13.13%+1,539.74%170.00 USD379.75 USD+209.75 USD+123.38%60.00 OMG2,230.00 USD36,558.80 USD+34,328.80 USD+1,539.41%5,775.99 OMG
11/12/20176.50 USD+2.72%+1,584.40%180.00 USD400.09 USD+220.09 USD+122.27%61.53 OMG2,230.00 USD37,554.50 USD+35,324.50 USD+1,584.06%5,775.99 OMG
11/19/20177.88 USD+21.12%+1,940.20%190.00 USD494.60 USD+304.60 USD+160.32%62.80 OMG2,230.00 USD45,487.45 USD+43,257.45 USD+1,939.80%5,775.99 OMG
11/26/20178.48 USD+7.65%+2,096.28%200.00 USD542.44 USD+342.44 USD+171.22%63.98 OMG2,230.00 USD48,967.25 USD+46,737.25 USD+2,095.84%5,775.99 OMG
12/03/20179.28 USD+9.43%+2,303.35%210.00 USD603.58 USD+393.58 USD+187.42%65.06 OMG2,230.00 USD53,583.88 USD+51,353.88 USD+2,302.86%5,775.99 OMG
12/10/20177.99 USD-13.88%+1,969.75%220.00 USD529.79 USD+309.79 USD+140.82%66.31 OMG2,230.00 USD46,146.13 USD+43,916.13 USD+1,969.33%5,775.99 OMG
12/17/201715.50 USD+93.93%+3,913.95%230.00 USD1,037.45 USD+807.45 USD+351.07%66.96 OMG2,230.00 USD89,493.19 USD+87,263.19 USD+3,913.15%5,775.99 OMG
12/24/201714.06 USD-9.27%+3,541.72%240.00 USD951.24 USD+711.24 USD+296.35%67.67 OMG2,230.00 USD81,194.18 USD+78,964.18 USD+3,540.99%5,775.99 OMG
12/31/201719.95 USD+41.86%+5,066.07%250.00 USD1,359.41 USD+1,109.41 USD+443.76%68.17 OMG2,230.00 USD115,180.24 USD+112,950.24 USD+5,065.03%5,775.99 OMG
01/07/201823.94 USD+20.01%+6,099.89%260.00 USD1,641.45 USD+1,381.45 USD+531.33%68.59 OMG2,230.00 USD138,229.91 USD+135,999.91 USD+6,098.65%5,775.99 OMG
01/14/201823.98 USD+0.19%+6,111.73%270.00 USD1,654.58 USD+1,384.58 USD+512.81%69.01 OMG2,230.00 USD138,493.82 USD+136,263.82 USD+6,110.49%5,775.99 OMG
01/21/201817.02 USD-29.01%+4,309.64%280.00 USD1,184.57 USD+904.57 USD+323.06%69.59 OMG2,230.00 USD98,315.41 USD+96,085.41 USD+4,308.76%5,775.99 OMG
01/28/201817.10 USD+0.45%+4,329.36%290.00 USD1,199.86 USD+909.86 USD+313.75%70.18 OMG2,230.00 USD98,754.87 USD+96,524.87 USD+4,328.47%5,775.99 OMG
02/04/201813.97 USD-18.29%+3,519.34%300.00 USD990.44 USD+690.44 USD+230.15%70.89 OMG2,230.00 USD80,695.23 USD+78,465.23 USD+3,518.62%5,775.99 OMG
02/11/201812.50 USD-10.56%+3,137.30%310.00 USD895.89 USD+585.89 USD+189.00%71.69 OMG2,230.00 USD72,177.35 USD+69,947.35 USD+3,136.65%5,775.99 OMG
02/18/201818.34 USD+46.71%+4,649.60%320.00 USD1,324.40 USD+1,004.40 USD+313.88%72.24 OMG2,230.00 USD105,894.88 USD+103,664.88 USD+4,648.65%5,775.99 OMG
02/25/201816.74 USD-8.73%+4,235.13%330.00 USD1,218.82 USD+888.82 USD+269.34%72.84 OMG2,230.00 USD96,653.99 USD+94,423.99 USD+4,234.26%5,775.99 OMG
03/04/201817.86 USD+6.68%+4,524.68%340.00 USD1,310.23 USD+970.23 USD+285.36%73.40 OMG2,230.00 USD103,109.68 USD+100,879.68 USD+4,523.75%5,775.99 OMG
03/11/201813.47 USD-24.57%+3,388.54%350.00 USD998.35 USD+648.35 USD+185.24%74.14 OMG2,230.00 USD77,778.94 USD+75,548.94 USD+3,387.84%5,775.99 OMG
03/18/201810.04 USD-25.44%+2,501.11%360.00 USD754.38 USD+394.38 USD+109.55%75.13 OMG2,230.00 USD57,993.20 USD+55,763.20 USD+2,500.59%5,775.99 OMG
03/25/201811.13 USD+10.82%+2,782.53%370.00 USD846.00 USD+476.00 USD+128.65%76.03 OMG2,230.00 USD64,267.56 USD+62,037.56 USD+2,781.95%5,775.99 OMG
04/01/20188.22 USD-26.11%+2,029.99%380.00 USD635.13 USD+255.13 USD+67.14%77.25 OMG2,230.00 USD47,489.35 USD+45,259.35 USD+2,029.57%5,775.99 OMG
04/08/20189.39 USD+14.19%+2,332.24%390.00 USD735.25 USD+345.25 USD+88.53%78.31 OMG2,230.00 USD54,228.07 USD+51,998.07 USD+2,331.75%5,775.99 OMG
04/15/201813.59 USD+44.75%+3,420.64%400.00 USD1,074.27 USD+674.27 USD+168.57%79.05 OMG2,230.00 USD78,494.55 USD+76,264.55 USD+3,419.93%5,775.99 OMG
04/22/201815.29 USD+12.52%+3,861.48%410.00 USD1,218.79 USD+808.79 USD+197.26%79.70 OMG2,230.00 USD88,323.40 USD+86,093.40 USD+3,860.69%5,775.99 OMG
04/29/201817.94 USD+17.31%+4,547.12%420.00 USD1,439.73 USD+1,019.73 USD+242.79%80.26 OMG2,230.00 USD103,610.08 USD+101,380.08 USD+4,546.19%5,775.99 OMG
05/06/201817.32 USD-3.45%+4,386.74%430.00 USD1,400.04 USD+970.04 USD+225.59%80.84 OMG2,230.00 USD100,034.37 USD+97,804.37 USD+4,385.85%5,775.99 OMG
05/13/201813.68 USD-21.03%+3,443.36%440.00 USD1,115.66 USD+675.66 USD+153.56%81.57 OMG2,230.00 USD79,001.13 USD+76,771.13 USD+3,442.65%5,775.99 OMG
05/20/201812.45 USD-9.01%+3,123.94%450.00 USD1,025.09 USD+575.09 USD+127.80%82.37 OMG2,230.00 USD71,879.56 USD+69,649.56 USD+3,123.30%5,775.99 OMG
05/27/201810.80 USD-13.22%+2,697.65%460.00 USD899.54 USD+439.54 USD+95.55%83.30 OMG2,230.00 USD62,375.06 USD+60,145.06 USD+2,697.09%5,775.99 OMG
06/03/201811.45 USD+6.02%+2,865.96%470.00 USD963.66 USD+493.66 USD+105.03%84.17 OMG2,230.00 USD66,127.67 USD+63,897.67 USD+2,865.37%5,775.99 OMG
06/10/201810.58 USD-7.62%+2,639.89%480.00 USD900.21 USD+420.21 USD+87.54%85.12 OMG2,230.00 USD61,087.39 USD+58,857.39 USD+2,639.34%5,775.99 OMG
06/17/20189.11 USD-13.88%+2,259.50%490.00 USD785.22 USD+295.22 USD+60.25%86.21 OMG2,230.00 USD52,606.36 USD+50,376.36 USD+2,259.03%5,775.99 OMG
06/24/20188.22 USD-9.73%+2,029.94%500.00 USD718.83 USD+218.83 USD+43.77%87.43 OMG2,230.00 USD47,488.22 USD+45,258.22 USD+2,029.52%5,775.99 OMG
07/01/20187.56 USD-8.02%+1,859.06%510.00 USD671.15 USD+161.15 USD+31.60%88.75 OMG2,230.00 USD43,678.19 USD+41,448.19 USD+1,858.66%5,775.99 OMG
07/08/20188.14 USD+7.63%+2,008.54%520.00 USD732.36 USD+212.36 USD+40.84%89.98 OMG2,230.00 USD47,010.96 USD+44,780.96 USD+2,008.11%5,775.99 OMG
07/15/20186.68 USD-17.90%+1,631.07%530.00 USD611.25 USD+81.25 USD+15.33%91.48 OMG2,230.00 USD38,595.10 USD+36,365.10 USD+1,630.72%5,775.99 OMG
07/22/20186.97 USD+4.24%+1,704.39%540.00 USD647.14 USD+107.14 USD+19.84%92.91 OMG2,230.00 USD40,229.90 USD+37,999.90 USD+1,704.03%5,775.99 OMG
07/29/20186.90 USD-0.89%+1,688.41%550.00 USD651.41 USD+101.41 USD+18.44%94.36 OMG2,230.00 USD39,873.47 USD+37,643.47 USD+1,688.05%5,775.99 OMG
08/05/20185.34 USD-22.67%+1,283.06%560.00 USD513.76 USD-46.24 USD-8.26%96.23 OMG2,230.00 USD30,836.09 USD+28,606.09 USD+1,282.78%5,775.99 OMG
08/12/20184.12 USD-22.86%+966.85%570.00 USD406.30 USD-163.70 USD-28.72%98.66 OMG2,230.00 USD23,786.10 USD+21,556.10 USD+966.64%5,775.99 OMG
08/19/20184.06 USD-1.36%+952.33%580.00 USD410.77 USD-169.23 USD-29.18%101.12 OMG2,230.00 USD23,462.18 USD+21,232.18 USD+952.12%5,775.99 OMG
08/26/20183.84 USD-5.57%+893.76%590.00 USD397.90 USD-192.10 USD-32.56%103.73 OMG2,230.00 USD22,156.34 USD+19,926.34 USD+893.56%5,775.99 OMG
09/02/20184.52 USD+17.81%+1,070.77%600.00 USD478.78 USD-121.22 USD-20.20%105.94 OMG2,230.00 USD26,103.00 USD+23,873.00 USD+1,070.54%5,775.99 OMG
09/09/20183.38 USD-25.14%+776.49%610.00 USD368.43 USD-241.57 USD-39.60%108.90 OMG2,230.00 USD19,541.76 USD+17,311.76 USD+776.31%5,775.99 OMG
09/16/20183.52 USD+4.04%+811.87%620.00 USD393.30 USD-226.70 USD-36.56%111.74 OMG2,230.00 USD20,330.67 USD+18,100.67 USD+811.69%5,775.99 OMG
09/23/20183.58 USD+1.57%+826.14%630.00 USD409.45 USD-220.55 USD-35.01%114.53 OMG2,230.00 USD20,648.89 USD+18,418.89 USD+825.96%5,775.99 OMG
09/30/20183.69 USD+3.20%+855.79%640.00 USD432.56 USD-207.44 USD-32.41%117.24 OMG2,230.00 USD21,309.90 USD+19,079.90 USD+855.60%5,775.99 OMG
10/07/20183.44 USD-6.77%+791.13%650.00 USD413.29 USD-236.71 USD-36.42%120.15 OMG2,230.00 USD19,868.13 USD+17,638.13 USD+790.95%5,775.99 OMG
10/14/20183.08 USD-10.44%+698.05%660.00 USD380.12 USD-279.88 USD-42.41%123.40 OMG2,230.00 USD17,792.95 USD+15,562.95 USD+697.89%5,775.99 OMG
10/21/20183.35 USD+8.63%+766.90%670.00 USD422.91 USD-247.09 USD-36.88%126.38 OMG2,230.00 USD19,327.93 USD+17,097.93 USD+766.72%5,775.99 OMG
10/28/20183.20 USD-4.49%+728.00%680.00 USD413.94 USD-266.06 USD-39.13%129.51 OMG2,230.00 USD18,460.72 USD+16,230.72 USD+727.83%5,775.99 OMG
11/04/20183.21 USD+0.54%+732.46%690.00 USD426.16 USD-263.84 USD-38.24%132.62 OMG2,230.00 USD18,560.12 USD+16,330.12 USD+732.29%5,775.99 OMG
11/11/20183.32 USD+3.21%+759.18%700.00 USD449.84 USD-250.16 USD-35.74%135.64 OMG2,230.00 USD19,155.94 USD+16,925.94 USD+759.01%5,775.99 OMG
11/18/20182.74 USD-17.43%+609.41%710.00 USD381.42 USD-328.58 USD-46.28%139.29 OMG2,230.00 USD15,816.73 USD+13,586.73 USD+609.27%5,775.99 OMG
11/25/20181.54 USD-43.77%+298.89%720.00 USD224.46 USD-495.54 USD-68.82%145.78 OMG2,230.00 USD8,893.37 USD+6,663.37 USD+298.81%5,775.99 OMG
12/02/20181.63 USD+6.07%+323.11%730.00 USD248.09 USD-481.91 USD-66.01%151.90 OMG2,230.00 USD9,433.49 USD+7,203.49 USD+323.03%5,775.99 OMG
12/09/20181.33 USD-18.34%+245.50%740.00 USD212.58 USD-527.42 USD-71.27%159.40 OMG2,230.00 USD7,703.03 USD+5,473.03 USD+245.43%5,775.99 OMG
12/16/20181.10 USD-17.42%+185.29%750.00 USD185.54 USD-564.46 USD-75.26%168.48 OMG2,230.00 USD6,360.80 USD+4,130.80 USD+185.24%5,775.99 OMG
12/23/20181.54 USD+40.02%+299.46%760.00 USD269.78 USD-490.22 USD-64.50%174.96 OMG2,230.00 USD8,906.13 USD+6,676.13 USD+299.38%5,775.99 OMG
12/30/20181.43 USD-7.24%+270.55%770.00 USD260.26 USD-509.74 USD-66.20%181.95 OMG2,230.00 USD8,261.58 USD+6,031.58 USD+270.47%5,775.99 OMG
01/06/20191.48 USD+3.79%+284.61%780.00 USD280.13 USD-499.87 USD-64.09%188.69 OMG2,230.00 USD8,575.01 USD+6,345.01 USD+284.53%5,775.99 OMG
01/13/20191.29 USD-13.10%+234.20%790.00 USD253.41 USD-536.59 USD-67.92%196.44 OMG2,230.00 USD7,451.27 USD+5,221.27 USD+234.14%5,775.99 OMG
01/20/20191.30 USD+0.39%+235.49%800.00 USD264.39 USD-535.61 USD-66.95%204.16 OMG2,230.00 USD7,479.96 USD+5,249.96 USD+235.42%5,775.99 OMG
01/27/20191.23 USD-4.88%+219.12%810.00 USD261.48 USD-548.52 USD-67.72%212.28 OMG2,230.00 USD7,114.89 USD+4,884.89 USD+219.05%5,775.99 OMG
02/03/20191.09 USD-11.78%+181.54%820.00 USD240.69 USD-579.31 USD-70.65%221.48 OMG2,230.00 USD6,277.02 USD+4,047.02 USD+181.48%5,775.99 OMG
02/10/20191.15 USD+5.80%+197.88%830.00 USD264.66 USD-565.34 USD-68.11%230.17 OMG2,230.00 USD6,641.36 USD+4,411.36 USD+197.82%5,775.99 OMG
02/17/20191.21 USD+4.94%+212.60%840.00 USD287.73 USD-552.27 USD-65.75%238.46 OMG2,230.00 USD6,969.49 USD+4,739.49 USD+212.53%5,775.99 OMG
02/24/20191.33 USD+10.29%+244.75%850.00 USD327.32 USD-522.68 USD-61.49%245.97 OMG2,230.00 USD7,686.39 USD+5,456.39 USD+244.68%5,775.99 OMG
03/03/20191.26 USD-5.32%+226.41%860.00 USD319.91 USD-540.09 USD-62.80%253.91 OMG2,230.00 USD7,277.43 USD+5,047.43 USD+226.34%5,775.99 OMG
03/10/20191.35 USD+7.42%+250.64%870.00 USD353.66 USD-516.34 USD-59.35%261.29 OMG2,230.00 USD7,817.72 USD+5,587.72 USD+250.57%5,775.99 OMG
03/17/20191.53 USD+12.78%+295.45%880.00 USD408.84 USD-471.16 USD-53.54%267.84 OMG2,230.00 USD8,816.69 USD+6,586.69 USD+295.37%5,775.99 OMG
03/24/20191.78 USD+16.77%+361.74%890.00 USD487.39 USD-402.61 USD-45.24%273.45 OMG2,230.00 USD10,294.82 USD+8,064.82 USD+361.65%5,775.99 OMG
03/31/20191.89 USD+5.89%+388.94%900.00 USD526.09 USD-373.91 USD-41.55%278.75 OMG2,230.00 USD10,901.18 USD+8,671.18 USD+388.84%5,775.99 OMG
04/07/20192.33 USD+23.44%+503.55%910.00 USD659.41 USD-250.59 USD-27.54%283.04 OMG2,230.00 USD13,456.52 USD+11,226.52 USD+503.43%5,775.99 OMG
04/14/20191.92 USD-17.44%+398.30%920.00 USD554.41 USD-365.59 USD-39.74%288.24 OMG2,230.00 USD11,109.82 USD+8,879.82 USD+398.20%5,775.99 OMG
04/21/20191.96 USD+1.74%+406.98%930.00 USD574.07 USD-355.93 USD-38.27%293.35 OMG2,230.00 USD11,303.31 USD+9,073.31 USD+406.87%5,775.99 OMG
04/28/20191.56 USD-20.35%+303.78%940.00 USD467.22 USD-472.78 USD-50.30%299.76 OMG2,230.00 USD9,002.60 USD+6,772.60 USD+303.70%5,775.99 OMG
05/05/20191.59 USD+2.19%+312.64%950.00 USD487.46 USD-462.54 USD-48.69%306.04 OMG2,230.00 USD9,199.98 USD+6,969.98 USD+312.56%5,775.99 OMG
05/12/20191.80 USD+12.80%+365.46%960.00 USD559.86 USD-400.14 USD-41.68%311.60 OMG2,230.00 USD10,377.77 USD+8,147.77 USD+365.37%5,775.99 OMG
05/19/20191.89 USD+5.18%+389.59%970.00 USD598.88 USD-371.12 USD-38.26%316.89 OMG2,230.00 USD10,915.68 USD+8,685.68 USD+389.49%5,775.99 OMG
05/26/20191.97 USD+4.18%+410.07%980.00 USD633.93 USD-346.07 USD-35.31%321.97 OMG2,230.00 USD11,372.24 USD+9,142.24 USD+409.97%5,775.99 OMG
06/02/20192.23 USD+13.06%+476.66%990.00 USD726.69 USD-263.31 USD-26.60%326.46 OMG2,230.00 USD12,857.01 USD+10,627.01 USD+476.55%5,775.99 OMG
06/09/20192.00 USD-10.07%+418.59%1,000.00 USD663.51 USD-336.49 USD-33.65%331.46 OMG2,230.00 USD11,562.24 USD+9,332.24 USD+418.49%5,775.99 OMG
06/16/20192.10 USD+4.85%+443.72%1,010.00 USD705.65 USD-304.35 USD-30.13%336.22 OMG2,230.00 USD12,122.44 USD+9,892.44 USD+443.61%5,775.99 OMG
06/23/20192.26 USD+7.78%+486.03%1,020.00 USD770.56 USD-249.44 USD-24.45%340.64 OMG2,230.00 USD13,065.83 USD+10,835.83 USD+485.91%5,775.99 OMG
06/30/20192.85 USD+25.99%+638.35%1,030.00 USD980.85 USD-49.15 USD-4.77%344.15 OMG2,230.00 USD16,461.95 USD+14,231.95 USD+638.20%5,775.99 OMG
07/07/20192.38 USD-16.44%+517.00%1,040.00 USD829.64 USD-210.36 USD-20.23%348.35 OMG2,230.00 USD13,756.35 USD+11,526.35 USD+516.88%5,775.99 OMG
07/14/20191.87 USD-21.54%+384.09%1,050.00 USD660.92 USD-389.08 USD-37.05%353.70 OMG2,230.00 USD10,793.08 USD+8,563.08 USD+383.99%5,775.99 OMG
07/21/20191.72 USD-7.78%+346.44%1,060.00 USD619.52 USD-440.48 USD-41.55%359.50 OMG2,230.00 USD9,953.68 USD+7,723.68 USD+346.35%5,775.99 OMG
07/28/20191.58 USD-8.59%+308.10%1,070.00 USD576.31 USD-493.69 USD-46.14%365.85 OMG2,230.00 USD9,098.75 USD+6,868.75 USD+308.02%5,775.99 OMG
08/04/20191.53 USD-2.86%+296.41%1,080.00 USD569.81 USD-510.19 USD-47.24%372.38 OMG2,230.00 USD8,838.24 USD+6,608.24 USD+296.33%5,775.99 OMG
08/11/20191.32 USD-13.75%+241.89%1,090.00 USD501.43 USD-588.57 USD-54.00%379.96 OMG2,230.00 USD7,622.63 USD+5,392.63 USD+241.82%5,775.99 OMG
08/18/20191.20 USD-9.15%+210.61%1,100.00 USD465.55 USD-634.45 USD-57.68%388.30 OMG2,230.00 USD6,925.18 USD+4,695.18 USD+210.55%5,775.99 OMG
08/25/20191.26 USD+5.36%+227.26%1,110.00 USD500.50 USD-609.50 USD-54.91%396.21 OMG2,230.00 USD7,296.34 USD+5,066.34 USD+227.19%5,775.99 OMG
09/01/20191.09 USD-13.67%+182.53%1,120.00 USD442.10 USD-677.90 USD-60.53%405.38 OMG2,230.00 USD6,299.24 USD+4,069.24 USD+182.48%5,775.99 OMG
09/08/20191.06 USD-2.87%+174.43%1,130.00 USD439.42 USD-690.58 USD-61.11%414.82 OMG2,230.00 USD6,118.60 USD+3,888.60 USD+174.38%5,775.99 OMG
09/15/20191.05 USD-1.04%+171.57%1,140.00 USD444.84 USD-695.16 USD-60.98%424.35 OMG2,230.00 USD6,054.84 USD+3,824.84 USD+171.52%5,775.99 OMG
09/22/20191.12 USD+6.41%+188.98%1,150.00 USD483.35 USD-666.65 USD-57.97%433.32 OMG2,230.00 USD6,442.88 USD+4,212.88 USD+188.92%5,775.99 OMG
09/29/20190.81593 USD-26.87%+111.34%1,160.00 USD363.48 USD-796.52 USD-68.67%445.57 OMG2,230.00 USD4,711.85 USD+2,481.85 USD+111.29%5,775.99 OMG
10/06/20190.83566 USD+2.42%+116.45%1,170.00 USD382.27 USD-787.73 USD-67.33%457.54 OMG2,230.00 USD4,825.81 USD+2,595.81 USD+116.40%5,775.99 OMG
10/13/20190.83236 USD-0.39%+115.59%1,180.00 USD390.76 USD-789.24 USD-66.88%469.55 OMG2,230.00 USD4,806.75 USD+2,576.75 USD+115.55%5,775.99 OMG
10/20/20190.76523 USD-8.07%+98.20%1,190.00 USD369.24 USD-820.76 USD-68.97%482.62 OMG2,230.00 USD4,419.07 USD+2,189.07 USD+98.16%5,775.99 OMG
10/27/20190.8425 USD+10.10%+118.22%1,200.00 USD416.53 USD-783.47 USD-65.29%494.49 OMG2,230.00 USD4,865.32 USD+2,635.32 USD+118.18%5,775.99 OMG
11/03/20190.98512 USD+16.93%+155.16%1,210.00 USD497.03 USD-712.97 USD-58.92%504.64 OMG2,230.00 USD5,688.92 USD+3,458.92 USD+155.11%5,775.99 OMG
11/10/20190.96197 USD-2.35%+149.16%1,220.00 USD495.35 USD-724.65 USD-59.40%515.04 OMG2,230.00 USD5,555.24 USD+3,325.24 USD+149.11%5,775.99 OMG
11/17/20191.05 USD+8.68%+170.79%1,230.00 USD548.34 USD-681.66 USD-55.42%524.60 OMG2,230.00 USD6,037.34 USD+3,807.34 USD+170.73%5,775.99 OMG
11/24/20190.80517 USD-22.98%+108.55%1,240.00 USD432.31 USD-807.69 USD-65.14%537.02 OMG2,230.00 USD4,649.71 USD+2,419.71 USD+108.51%5,775.99 OMG
12/01/20190.76641 USD-4.81%+98.51%1,250.00 USD421.50 USD-828.50 USD-66.28%550.07 OMG2,230.00 USD4,425.91 USD+2,195.91 USD+98.47%5,775.99 OMG
12/08/20190.7467 USD-2.57%+93.41%1,260.00 USD420.65 USD-839.35 USD-66.61%563.46 OMG2,230.00 USD4,312.07 USD+2,082.07 USD+93.37%5,775.99 OMG
12/15/20190.70495 USD-5.59%+82.59%1,270.00 USD407.13 USD-862.87 USD-67.94%577.65 OMG2,230.00 USD4,070.97 USD+1,840.97 USD+82.55%5,775.99 OMG
12/22/20190.64647 USD-8.30%+67.44%1,280.00 USD383.35 USD-896.65 USD-70.05%593.12 OMG2,230.00 USD3,733.24 USD+1,503.24 USD+67.41%5,775.99 OMG
12/29/20190.62401 USD-3.47%+61.63%1,290.00 USD380.03 USD-909.97 USD-70.54%609.14 OMG2,230.00 USD3,603.56 USD+1,373.56 USD+61.59%5,775.99 OMG
01/05/20200.6259 USD+0.30%+62.12%1,300.00 USD391.18 USD-908.82 USD-69.91%625.12 OMG2,230.00 USD3,614.45 USD+1,384.45 USD+62.08%5,775.99 OMG
01/12/20200.66768 USD+6.68%+72.94%1,310.00 USD427.30 USD-882.70 USD-67.38%640.10 OMG2,230.00 USD3,855.77 USD+1,625.77 USD+72.90%5,775.99 OMG
01/19/20200.83646 USD+25.28%+116.66%1,320.00 USD545.31 USD-774.69 USD-58.69%652.05 OMG2,230.00 USD4,830.44 USD+2,600.44 USD+116.61%5,775.99 OMG
01/26/20200.76121 USD-9.00%+97.16%1,330.00 USD506.25 USD-823.75 USD-61.94%665.19 OMG2,230.00 USD4,395.87 USD+2,165.87 USD+97.12%5,775.99 OMG
02/02/20200.91111 USD+19.69%+135.99%1,340.00 USD615.94 USD-724.06 USD-54.03%676.16 OMG2,230.00 USD5,261.52 USD+3,031.52 USD+135.94%5,775.99 OMG
02/09/20201.16 USD+26.96%+199.60%1,350.00 USD791.96 USD-558.04 USD-41.34%684.81 OMG2,230.00 USD6,679.78 USD+4,449.78 USD+199.54%5,775.99 OMG
02/16/20201.29 USD+11.27%+233.35%1,360.00 USD891.18 USD-468.82 USD-34.47%692.58 OMG2,230.00 USD7,432.30 USD+5,202.30 USD+233.29%5,775.99 OMG
02/23/20201.10 USD-14.15%+186.19%1,370.00 USD775.09 USD-594.91 USD-43.42%701.63 OMG2,230.00 USD6,380.73 USD+4,150.73 USD+186.13%5,775.99 OMG
03/01/20200.8344 USD-24.48%+116.12%1,380.00 USD595.32 USD-784.68 USD-56.86%713.61 OMG2,230.00 USD4,818.55 USD+2,588.55 USD+116.08%5,775.99 OMG
03/08/20200.91354 USD+9.48%+136.62%1,390.00 USD661.78 USD-728.22 USD-52.39%724.56 OMG2,230.00 USD5,275.55 USD+3,045.55 USD+136.57%5,775.99 OMG
03/15/20200.46922 USD-48.64%+21.53%1,400.00 USD349.91 USD-1,050.09 USD-75.01%745.87 OMG2,230.00 USD2,709.65 USD+479.65 USD+21.51%5,775.99 OMG
03/22/20200.52409 USD+11.70%+35.75%1,410.00 USD400.83 USD-1,009.17 USD-71.57%764.95 OMG2,230.00 USD3,026.54 USD+796.54 USD+35.72%5,775.99 OMG
03/29/20200.50757 USD-3.15%+31.47%1,420.00 USD398.19 USD-1,021.81 USD-71.96%784.65 OMG2,230.00 USD2,931.14 USD+701.14 USD+31.44%5,775.99 OMG
04/05/20200.55357 USD+9.06%+43.38%1,430.00 USD444.27 USD-985.73 USD-68.93%802.72 OMG2,230.00 USD3,196.75 USD+966.75 USD+43.35%5,775.99 OMG
04/12/20200.56253 USD+1.62%+45.70%1,440.00 USD461.46 USD-978.54 USD-67.95%820.50 OMG2,230.00 USD3,248.54 USD+1,018.54 USD+45.67%5,775.99 OMG
04/19/20200.59886 USD+6.46%+55.11%1,450.00 USD501.26 USD-948.74 USD-65.43%837.19 OMG2,230.00 USD3,458.32 USD+1,228.32 USD+55.08%5,775.99 OMG
04/26/20200.6279 USD+4.85%+62.64%1,460.00 USD535.57 USD-924.43 USD-63.32%853.12 OMG2,230.00 USD3,626.04 USD+1,396.04 USD+62.60%5,775.99 OMG
05/03/20200.75054 USD+19.53%+94.40%1,470.00 USD650.17 USD-819.83 USD-55.77%866.44 OMG2,230.00 USD4,334.22 USD+2,104.22 USD+94.36%5,775.99 OMG
05/10/20200.69958 USD-6.79%+81.20%1,480.00 USD616.02 USD-863.98 USD-58.38%880.74 OMG2,230.00 USD4,039.95 USD+1,809.95 USD+81.16%5,775.99 OMG
05/17/20200.9274 USD+32.57%+140.21%1,490.00 USD826.63 USD-663.37 USD-44.52%891.52 OMG2,230.00 USD5,355.60 USD+3,125.60 USD+140.16%5,775.99 OMG
05/24/20201.87 USD+102.00%+385.22%1,500.00 USD1,679.78 USD+179.78 USD+11.99%896.86 OMG2,230.00 USD10,818.18 USD+8,588.18 USD+385.12%5,775.99 OMG
05/31/20201.57 USD-16.18%+306.70%1,510.00 USD1,417.96 USD-92.04 USD-6.10%903.23 OMG2,230.00 USD9,067.64 USD+6,837.64 USD+306.62%5,775.99 OMG
06/07/20201.71 USD+8.75%+342.27%1,520.00 USD1,551.98 USD+31.98 USD+2.10%909.08 OMG2,230.00 USD9,860.69 USD+7,630.69 USD+342.18%5,775.99 OMG
06/14/20201.62 USD-5.21%+319.25%1,530.00 USD1,481.19 USD-48.81 USD-3.19%915.26 OMG2,230.00 USD9,347.43 USD+7,117.43 USD+319.17%5,775.99 OMG
06/21/20201.47 USD-9.15%+280.87%1,540.00 USD1,355.60 USD-184.40 USD-11.97%922.06 OMG2,230.00 USD8,491.79 USD+6,261.79 USD+280.80%5,775.99 OMG
06/28/20201.38 USD-5.92%+258.33%1,550.00 USD1,285.37 USD-264.63 USD-17.07%929.29 OMG2,230.00 USD7,989.17 USD+5,759.17 USD+258.26%5,775.99 OMG
07/05/20201.52 USD+9.54%+292.53%1,560.00 USD1,418.03 USD-141.97 USD-9.10%935.89 OMG2,230.00 USD8,751.60 USD+6,521.60 USD+292.45%5,775.99 OMG
07/12/20201.53 USD+1.04%+296.60%1,570.00 USD1,442.75 USD-127.25 USD-8.10%942.42 OMG2,230.00 USD8,842.47 USD+6,612.47 USD+296.52%5,775.99 OMG
07/19/20201.58 USD+3.33%+309.82%1,580.00 USD1,500.81 USD-79.19 USD-5.01%948.74 OMG2,230.00 USD9,137.05 USD+6,907.05 USD+309.73%5,775.99 OMG
07/26/20201.64 USD+3.97%+326.07%1,590.00 USD1,570.33 USD-19.67 USD-1.24%954.82 OMG2,230.00 USD9,499.41 USD+7,269.41 USD+325.98%5,775.99 OMG
08/02/20201.65 USD+0.58%+328.53%1,600.00 USD1,589.39 USD-10.61 USD-0.66%960.86 OMG2,230.00 USD9,554.20 USD+7,324.20 USD+328.44%5,775.99 OMG
08/09/20201.59 USD-3.64%+312.92%1,610.00 USD1,541.52 USD-68.48 USD-4.25%967.14 OMG2,230.00 USD9,206.37 USD+6,976.37 USD+312.84%5,775.99 OMG
08/16/20201.94 USD+21.70%+402.52%1,620.00 USD1,886.01 USD+266.01 USD+16.42%972.29 OMG2,230.00 USD11,204.01 USD+8,974.01 USD+402.42%5,775.99 OMG
08/23/20206.05 USD+211.61%+1,465.89%1,630.00 USD5,886.92 USD+4,256.92 USD+261.16%973.94 OMG2,230.00 USD34,912.46 USD+32,682.46 USD+1,465.58%5,775.99 OMG
08/30/20205.11 USD-15.51%+1,223.04%1,640.00 USD4,983.91 USD+3,343.91 USD+203.90%975.90 OMG2,230.00 USD29,497.83 USD+27,267.83 USD+1,222.77%5,775.99 OMG
09/06/20203.77 USD-26.29%+875.26%1,650.00 USD3,683.83 USD+2,033.83 USD+123.26%978.56 OMG2,230.00 USD21,743.98 USD+19,513.98 USD+875.07%5,775.99 OMG
09/13/20204.13 USD+9.60%+968.92%1,660.00 USD4,047.59 USD+2,387.59 USD+143.83%980.98 OMG2,230.00 USD23,832.08 USD+21,602.08 USD+968.70%5,775.99 OMG
09/20/20203.06 USD-25.75%+693.70%1,670.00 USD3,015.43 USD+1,345.43 USD+80.56%984.25 OMG2,230.00 USD17,695.89 USD+15,465.89 USD+693.54%5,775.99 OMG
09/27/20203.10 USD+1.22%+703.34%1,680.00 USD3,062.07 USD+1,382.07 USD+82.27%987.47 OMG2,230.00 USD17,910.94 USD+15,680.94 USD+703.18%5,775.99 OMG
10/04/20203.73 USD+20.27%+866.14%1,690.00 USD3,692.62 USD+2,002.62 USD+118.50%990.15 OMG2,230.00 USD21,540.71 USD+19,310.71 USD+865.95%5,775.99 OMG
10/11/20203.62 USD-2.89%+838.25%1,700.00 USD3,596.01 USD+1,896.01 USD+111.53%992.91 OMG2,230.00 USD20,918.82 USD+18,688.82 USD+838.06%5,775.99 OMG
10/18/20203.26 USD-10.07%+743.72%1,710.00 USD3,243.72 USD+1,533.72 USD+89.69%995.98 OMG2,230.00 USD18,811.29 USD+16,581.29 USD+743.56%5,775.99 OMG
10/25/20203.48 USD+6.98%+802.58%1,720.00 USD3,479.98 USD+1,759.98 USD+102.32%998.85 OMG2,230.00 USD20,123.48 USD+17,893.48 USD+802.40%5,775.99 OMG
11/01/20202.92 USD-16.27%+655.70%1,730.00 USD2,923.67 USD+1,193.67 USD+69.00%1,002.28 OMG2,230.00 USD16,848.74 USD+14,618.74 USD+655.55%5,775.99 OMG
11/08/20203.07 USD+5.36%+696.20%1,740.00 USD3,090.35 USD+1,350.35 USD+77.61%1,005.53 OMG2,230.00 USD17,751.63 USD+15,521.63 USD+696.04%5,775.99 OMG
11/15/20203.43 USD+11.54%+788.04%1,750.00 USD3,456.83 USD+1,706.83 USD+97.53%1,008.45 OMG2,230.00 USD19,799.34 USD+17,569.34 USD+787.86%5,775.99 OMG
11/22/20204.26 USD+24.12%+1,002.28%1,760.00 USD4,300.77 USD+2,540.77 USD+144.36%1,010.80 OMG2,230.00 USD24,575.83 USD+22,345.83 USD+1,002.06%5,775.99 OMG
11/29/20203.78 USD-11.12%+879.68%1,770.00 USD3,832.42 USD+2,062.42 USD+116.52%1,013.44 OMG2,230.00 USD21,842.42 USD+19,612.42 USD+879.48%5,775.99 OMG
12/06/20203.80 USD+0.52%+884.80%1,780.00 USD3,862.46 USD+2,082.46 USD+116.99%1,016.07 OMG2,230.00 USD21,956.67 USD+19,726.67 USD+884.60%5,775.99 OMG
12/13/20203.20 USD-15.89%+728.30%1,790.00 USD3,258.63 USD+1,468.63 USD+82.05%1,019.20 OMG2,230.00 USD18,467.30 USD+16,237.30 USD+728.13%5,775.99 OMG
12/20/20203.26 USD+1.90%+744.05%1,800.00 USD3,330.63 USD+1,530.63 USD+85.04%1,022.27 OMG2,230.00 USD18,818.65 USD+16,588.65 USD+743.89%5,775.99 OMG
12/27/20202.54 USD-21.95%+558.82%1,810.00 USD2,609.68 USD+799.68 USD+44.18%1,026.20 OMG2,230.00 USD14,688.66 USD+12,458.66 USD+558.68%5,775.99 OMG
01/03/20212.53 USD-0.54%+555.29%1,820.00 USD2,605.70 USD+785.70 USD+43.17%1,030.15 OMG2,230.00 USD14,609.98 USD+12,379.98 USD+555.16%5,775.99 OMG
01/10/20213.74 USD+47.76%+868.26%1,830.00 USD3,860.22 USD+2,030.22 USD+110.94%1,032.83 OMG2,230.00 USD21,587.94 USD+19,357.94 USD+868.07%5,775.99 OMG
01/17/20213.59 USD-3.97%+829.82%1,840.00 USD3,716.94 USD+1,876.94 USD+102.01%1,035.61 OMG2,230.00 USD20,730.73 USD+18,500.73 USD+829.63%5,775.99 OMG
01/24/20213.62 USD+0.97%+838.85%1,850.00 USD3,763.03 USD+1,913.03 USD+103.41%1,038.37 OMG2,230.00 USD20,932.07 USD+18,702.07 USD+838.66%5,775.99 OMG
01/31/20213.47 USD-4.28%+798.66%1,860.00 USD3,611.97 USD+1,751.97 USD+94.19%1,041.25 OMG2,230.00 USD20,036.14 USD+17,806.14 USD+798.48%5,775.99 OMG
02/07/20214.89 USD+40.83%+1,165.61%1,870.00 USD5,096.84 USD+3,226.84 USD+172.56%1,043.30 OMG2,230.00 USD28,217.50 USD+25,987.50 USD+1,165.36%5,775.99 OMG
02/14/20217.63 USD+56.13%+1,876.02%1,880.00 USD7,967.77 USD+6,087.77 USD+323.82%1,044.61 OMG2,230.00 USD44,056.38 USD+41,826.38 USD+1,875.62%5,775.99 OMG
02/21/20216.27 USD-17.79%+1,524.43%1,890.00 USD6,560.07 USD+4,670.07 USD+247.09%1,046.20 OMG2,230.00 USD36,217.50 USD+33,987.50 USD+1,524.10%5,775.99 OMG
02/28/20214.53 USD-27.79%+1,073.07%1,900.00 USD4,747.32 USD+2,847.32 USD+149.86%1,048.41 OMG2,230.00 USD26,154.29 USD+23,924.29 USD+1,072.84%5,775.99 OMG
03/07/20215.12 USD+13.02%+1,225.86%1,910.00 USD5,375.64 USD+3,465.64 USD+181.45%1,050.37 OMG2,230.00 USD29,560.79 USD+27,330.79 USD+1,225.60%5,775.99 OMG
03/14/20215.33 USD+4.21%+1,281.74%1,920.00 USD5,612.21 USD+3,692.21 USD+192.30%1,052.24 OMG2,230.00 USD30,806.69 USD+28,576.69 USD+1,281.47%5,775.99 OMG
03/21/20215.71 USD+6.99%+1,378.36%1,930.00 USD6,014.64 USD+4,084.64 USD+211.64%1,053.99 OMG2,230.00 USD32,960.86 USD+30,730.86 USD+1,378.07%5,775.99 OMG
03/28/20215.32 USD-6.79%+1,277.91%1,940.00 USD5,615.96 USD+3,675.96 USD+189.48%1,055.87 OMG2,230.00 USD30,721.24 USD+28,491.24 USD+1,277.63%5,775.99 OMG
04/04/20216.77 USD+27.19%+1,652.51%1,950.00 USD7,152.70 USD+5,202.70 USD+266.81%1,057.35 OMG2,230.00 USD39,073.05 USD+36,843.05 USD+1,652.15%5,775.99 OMG
04/11/202110.06 USD+48.69%+2,505.76%1,960.00 USD10,645.16 USD+8,685.16 USD+443.12%1,058.34 OMG2,230.00 USD58,096.71 USD+55,866.71 USD+2,505.23%5,775.99 OMG
04/18/20219.45 USD-6.07%+2,347.52%1,970.00 USD10,008.72 USD+8,038.72 USD+408.06%1,059.40 OMG2,230.00 USD54,568.75 USD+52,338.75 USD+2,347.03%5,775.99 OMG
04/25/20216.02 USD-36.26%+1,459.99%1,980.00 USD6,389.32 USD+4,409.32 USD+222.69%1,061.06 OMG2,230.00 USD34,780.81 USD+32,550.81 USD+1,459.68%5,775.99 OMG
05/02/20218.14 USD+35.12%+2,007.88%1,990.00 USD8,643.34 USD+6,653.34 USD+334.34%1,062.29 OMG2,230.00 USD46,996.35 USD+44,766.35 USD+2,007.46%5,775.99 OMG
05/09/202111.88 USD+45.93%+2,976.06%2,000.00 USD12,623.35 USD+10,623.35 USD+531.17%1,063.13 OMG2,230.00 USD68,582.46 USD+66,352.46 USD+2,975.45%5,775.99 OMG
05/16/20219.32 USD-21.55%+2,313.14%2,010.00 USD9,912.90 USD+7,902.90 USD+393.18%1,064.21 OMG2,230.00 USD53,802.29 USD+51,572.29 USD+2,312.66%5,775.99 OMG
05/23/20215.19 USD-44.26%+1,245.05%2,020.00 USD5,535.29 USD+3,515.29 USD+174.02%1,066.13 OMG2,230.00 USD29,988.55 USD+27,758.55 USD+1,244.78%5,775.99 OMG
05/30/20215.88 USD+13.22%+1,422.80%2,030.00 USD6,276.80 USD+4,246.80 USD+209.20%1,067.83 OMG2,230.00 USD33,951.65 USD+31,721.65 USD+1,422.50%5,775.99 OMG
06/06/20215.85 USD-0.58%+1,414.04%2,040.00 USD6,250.68 USD+4,210.68 USD+206.41%1,069.54 OMG2,230.00 USD33,756.28 USD+31,526.28 USD+1,413.73%5,775.99 OMG
06/13/20214.69 USD-19.85%+1,113.49%2,050.00 USD5,019.87 USD+2,969.87 USD+144.87%1,071.68 OMG2,230.00 USD27,055.40 USD+24,825.40 USD+1,113.25%5,775.99 OMG
06/20/20214.49 USD-4.25%+1,061.94%2,060.00 USD4,816.63 USD+2,756.63 USD+133.82%1,073.91 OMG2,230.00 USD25,906.11 USD+23,676.11 USD+1,061.71%5,775.99 OMG
06/27/20213.53 USD-21.33%+814.11%2,070.00 USD3,799.30 USD+1,729.30 USD+83.54%1,076.74 OMG2,230.00 USD20,380.66 USD+18,150.66 USD+813.93%5,775.99 OMG
07/04/20214.57 USD+29.44%+1,083.24%2,080.00 USD4,927.86 USD+2,847.86 USD+136.92%1,078.93 OMG2,230.00 USD26,381.02 USD+24,151.02 USD+1,083.01%5,775.99 OMG
07/11/20214.07 USD-10.85%+954.82%2,090.00 USD4,403.02 USD+2,313.02 USD+110.67%1,081.39 OMG2,230.00 USD23,517.79 USD+21,287.79 USD+954.61%5,775.99 OMG
07/18/20213.68 USD-9.68%+852.66%2,100.00 USD3,986.60 USD+1,886.60 USD+89.84%1,084.11 OMG2,230.00 USD21,240.16 USD+19,010.16 USD+852.47%5,775.99 OMG
07/25/20213.73 USD+1.37%+865.75%2,110.00 USD4,051.35 USD+1,941.35 USD+92.01%1,086.79 OMG2,230.00 USD21,531.88 USD+19,301.88 USD+865.56%5,775.99 OMG
08/01/20214.49 USD+20.50%+1,063.69%2,120.00 USD4,891.71 USD+2,771.71 USD+130.74%1,089.01 OMG2,230.00 USD25,945.01 USD+23,715.01 USD+1,063.45%5,775.99 OMG
08/08/20215.08 USD+12.96%+1,214.54%2,130.00 USD5,535.82 USD+3,405.82 USD+159.90%1,090.98 OMG2,230.00 USD29,308.29 USD+27,078.29 USD+1,214.27%5,775.99 OMG
08/15/20215.64 USD+11.10%+1,360.42%2,140.00 USD6,160.19 USD+4,020.19 USD+187.86%1,092.76 OMG2,230.00 USD32,560.94 USD+30,330.94 USD+1,360.13%5,775.99 OMG
08/22/20216.16 USD+9.17%+1,494.33%2,150.00 USD6,735.02 USD+4,585.02 USD+213.26%1,094.38 OMG2,230.00 USD35,546.51 USD+33,316.51 USD+1,494.01%5,775.99 OMG
08/29/20216.42 USD+4.31%+1,563.04%2,160.00 USD7,035.27 USD+4,875.27 USD+225.71%1,095.94 OMG2,230.00 USD37,078.37 USD+34,848.37 USD+1,562.71%5,775.99 OMG
09/05/20217.18 USD+11.89%+1,760.79%2,170.00 USD7,881.84 USD+5,711.84 USD+263.22%1,097.33 OMG2,230.00 USD41,487.42 USD+39,257.42 USD+1,760.42%5,775.99 OMG
09/12/20219.02 USD+25.56%+2,236.38%2,180.00 USD9,906.28 USD+7,726.28 USD+354.42%1,098.44 OMG2,230.00 USD52,090.81 USD+49,860.81 USD+2,235.91%5,775.99 OMG
09/19/20218.88 USD-1.53%+2,200.74%2,190.00 USD9,765.19 USD+7,575.19 USD+345.90%1,099.57 OMG2,230.00 USD51,296.32 USD+49,066.32 USD+2,200.28%5,775.99 OMG
09/26/20218.98 USD+1.09%+2,225.74%2,200.00 USD9,881.27 USD+7,681.27 USD+349.15%1,100.68 OMG2,230.00 USD51,853.55 USD+49,623.55 USD+2,225.27%5,775.99 OMG
10/03/202115.55 USD+73.17%+3,927.59%2,210.00 USD17,121.87 USD+14,911.87 USD+674.75%1,101.32 OMG2,230.00 USD89,797.32 USD+87,567.32 USD+3,926.79%5,775.99 OMG
10/10/202114.07 USD-9.50%+3,545.04%2,220.00 USD15,505.59 USD+13,285.59 USD+598.45%1,102.03 OMG2,230.00 USD81,268.14 USD+79,038.14 USD+3,544.31%5,775.99 OMG
10/17/202114.10 USD+0.16%+3,550.85%2,230.00 USD15,540.29 USD+13,310.29 USD+596.87%1,102.74 OMG2,230.00 USD81,397.61 USD+79,167.61 USD+3,550.12%5,775.99 OMG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OMG DCA tool

How to use this OMG Network Investment Calculator

This OMG Network investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future OMG Network investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of OMG Network to determine how many OMG you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as OMG Network prices rise, the investor will be able to purchase fewer OMG Network. When the price of OMG Network falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in OMG Network?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

OMG Network can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell OMG Network on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).