Dollar-cost averaging (DCA) calculator for OMG Network (OMG) OMG Network Logo

Buying 10.00 USD of OMG weekly from July 16, 2017 to February 28, 2024 would have turned 3.46k USD into 1.64k USD (-52.69%)

You can customize the OMG Network dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.46k USD
346 Investments
Total OMG purchased
2,182.27
Value in crypto
Current value of your OMG
1.64k USD
Value in FIAT
Cost AVG profit
-1.82k USD
ROI : -52.69%

Lump Sum Investment Summary

Lump sum invest
3.46k USD
on 07/16/2017
OMG purchased
8,961.85
Value in crypto
Current lump sum value
6.72k USD
Value in FIAT
Lump sum profit
3.26k USD
ROI : +94.27%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OMG Value
Profit
Profit %
OMG Total
Total Invested
OMG Value
Profit
Profit %
OMG Total
07/16/20170.38608 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%25.90 OMG3,460.00 USD3,459.31 USD-0.69 USD-0.02%8,961.85 OMG
07/23/20171.54 USD+298.88%+298.88%20.00 USD49.88 USD+29.88 USD+149.39%32.39 OMG3,460.00 USD13,798.49 USD+10,338.49 USD+298.80%8,961.85 OMG
07/30/20171.21 USD-21.43%+213.41%30.00 USD49.19 USD+19.19 USD+63.96%40.66 OMG3,460.00 USD10,841.67 USD+7,381.67 USD+213.34%8,961.85 OMG
08/06/20172.68 USD+121.49%+594.15%40.00 USD118.94 USD+78.94 USD+197.36%44.39 OMG3,460.00 USD24,012.95 USD+20,552.95 USD+594.02%8,961.85 OMG
08/13/20177.04 USD+162.69%+1,723.45%50.00 USD322.45 USD+272.45 USD+544.89%45.81 OMG3,460.00 USD63,078.81 USD+59,618.81 USD+1,723.09%8,961.85 OMG
08/20/20178.47 USD+20.31%+2,093.84%60.00 USD397.94 USD+337.94 USD+563.23%46.99 OMG3,460.00 USD75,891.69 USD+72,431.69 USD+2,093.40%8,961.85 OMG
08/27/20178.37 USD-1.18%+2,067.94%70.00 USD403.24 USD+333.24 USD+476.06%48.19 OMG3,460.00 USD74,995.68 USD+71,535.68 USD+2,067.51%8,961.85 OMG
09/03/201710.57 USD+26.28%+2,637.77%80.00 USD519.23 USD+439.23 USD+549.03%49.13 OMG3,460.00 USD94,707.81 USD+91,247.81 USD+2,637.22%8,961.85 OMG
09/10/201711.47 USD+8.51%+2,870.88%90.00 USD573.44 USD+483.44 USD+537.15%50.00 OMG3,460.00 USD102,771.86 USD+99,311.86 USD+2,870.28%8,961.85 OMG
09/17/20179.85 USD-14.11%+2,451.68%100.00 USD502.52 USD+402.52 USD+402.52%51.02 OMG3,460.00 USD88,270.55 USD+84,810.55 USD+2,451.17%8,961.85 OMG
09/24/20178.68 USD-11.90%+2,147.95%110.00 USD452.70 USD+342.70 USD+311.55%52.17 OMG3,460.00 USD77,763.62 USD+74,303.62 USD+2,147.50%8,961.85 OMG
10/01/20179.82 USD+13.12%+2,442.97%120.00 USD522.11 USD+402.11 USD+335.09%53.19 OMG3,460.00 USD87,969.22 USD+84,509.22 USD+2,442.46%8,961.85 OMG
10/08/20177.71 USD-21.50%+1,896.20%130.00 USD419.85 USD+289.85 USD+222.96%54.49 OMG3,460.00 USD69,054.81 USD+65,594.81 USD+1,895.80%8,961.85 OMG
10/15/20177.97 USD+3.48%+1,965.60%140.00 USD444.45 USD+304.45 USD+217.46%55.74 OMG3,460.00 USD71,455.56 USD+67,995.56 USD+1,965.19%8,961.85 OMG
10/22/20177.67 USD-3.82%+1,886.62%150.00 USD437.45 USD+287.45 USD+191.63%57.05 OMG3,460.00 USD68,723.19 USD+65,263.19 USD+1,886.22%8,961.85 OMG
10/29/20177.29 USD-4.99%+1,787.57%160.00 USD425.64 USD+265.64 USD+166.02%58.42 OMG3,460.00 USD65,296.87 USD+61,836.87 USD+1,787.19%8,961.85 OMG
11/05/20176.33 USD-13.13%+1,539.74%170.00 USD379.75 USD+209.75 USD+123.38%60.00 OMG3,460.00 USD56,723.53 USD+53,263.53 USD+1,539.41%8,961.85 OMG
11/12/20176.50 USD+2.72%+1,584.40%180.00 USD400.09 USD+220.09 USD+122.27%61.53 OMG3,460.00 USD58,268.42 USD+54,808.42 USD+1,584.06%8,961.85 OMG
11/19/20177.88 USD+21.12%+1,940.20%190.00 USD494.60 USD+304.60 USD+160.32%62.80 OMG3,460.00 USD70,576.94 USD+67,116.94 USD+1,939.80%8,961.85 OMG
11/26/20178.48 USD+7.65%+2,096.28%200.00 USD542.44 USD+342.44 USD+171.22%63.98 OMG3,460.00 USD75,976.09 USD+72,516.09 USD+2,095.84%8,961.85 OMG
12/03/20179.28 USD+9.43%+2,303.35%210.00 USD603.58 USD+393.58 USD+187.42%65.06 OMG3,460.00 USD83,139.12 USD+79,679.12 USD+2,302.86%8,961.85 OMG
12/10/20177.99 USD-13.88%+1,969.75%220.00 USD529.79 USD+309.79 USD+140.82%66.31 OMG3,460.00 USD71,598.92 USD+68,138.92 USD+1,969.33%8,961.85 OMG
12/17/201715.50 USD+93.93%+3,913.95%230.00 USD1,037.45 USD+807.45 USD+351.07%66.96 OMG3,460.00 USD138,854.91 USD+135,394.91 USD+3,913.15%8,961.85 OMG
12/24/201714.06 USD-9.27%+3,541.72%240.00 USD951.24 USD+711.24 USD+296.35%67.67 OMG3,460.00 USD125,978.41 USD+122,518.41 USD+3,540.99%8,961.85 OMG
12/31/201719.95 USD+41.86%+5,066.07%250.00 USD1,359.41 USD+1,109.41 USD+443.76%68.17 OMG3,460.00 USD178,710.14 USD+175,250.14 USD+5,065.03%8,961.85 OMG
01/07/201823.94 USD+20.01%+6,099.89%260.00 USD1,641.45 USD+1,381.45 USD+531.33%68.59 OMG3,460.00 USD214,473.31 USD+211,013.31 USD+6,098.65%8,961.85 OMG
01/14/201823.98 USD+0.19%+6,111.73%270.00 USD1,654.58 USD+1,384.58 USD+512.81%69.01 OMG3,460.00 USD214,882.79 USD+211,422.79 USD+6,110.49%8,961.85 OMG
01/21/201817.02 USD-29.01%+4,309.64%280.00 USD1,184.57 USD+904.57 USD+323.06%69.59 OMG3,460.00 USD152,543.19 USD+149,083.19 USD+4,308.76%8,961.85 OMG
01/28/201817.10 USD+0.45%+4,329.36%290.00 USD1,199.86 USD+909.86 USD+313.75%70.18 OMG3,460.00 USD153,225.05 USD+149,765.05 USD+4,328.47%8,961.85 OMG
02/04/201813.97 USD-18.29%+3,519.34%300.00 USD990.44 USD+690.44 USD+230.15%70.89 OMG3,460.00 USD125,204.26 USD+121,744.26 USD+3,518.62%8,961.85 OMG
02/11/201812.50 USD-10.56%+3,137.30%310.00 USD895.89 USD+585.89 USD+189.00%71.69 OMG3,460.00 USD111,988.18 USD+108,528.18 USD+3,136.65%8,961.85 OMG
02/18/201818.34 USD+46.71%+4,649.60%320.00 USD1,324.40 USD+1,004.40 USD+313.88%72.24 OMG3,460.00 USD164,303.26 USD+160,843.26 USD+4,648.65%8,961.85 OMG
02/25/201816.74 USD-8.73%+4,235.13%330.00 USD1,218.82 USD+888.82 USD+269.34%72.84 OMG3,460.00 USD149,965.38 USD+146,505.38 USD+4,234.26%8,961.85 OMG
03/04/201817.86 USD+6.68%+4,524.68%340.00 USD1,310.23 USD+970.23 USD+285.36%73.40 OMG3,460.00 USD159,981.83 USD+156,521.83 USD+4,523.75%8,961.85 OMG
03/11/201813.47 USD-24.57%+3,388.54%350.00 USD998.35 USD+648.35 USD+185.24%74.14 OMG3,460.00 USD120,679.43 USD+117,219.43 USD+3,387.84%8,961.85 OMG
03/18/201810.04 USD-25.44%+2,501.11%360.00 USD754.38 USD+394.38 USD+109.55%75.13 OMG3,460.00 USD89,980.48 USD+86,520.48 USD+2,500.59%8,961.85 OMG
03/25/201811.13 USD+10.82%+2,782.53%370.00 USD846.00 USD+476.00 USD+128.65%76.03 OMG3,460.00 USD99,715.59 USD+96,255.59 USD+2,781.95%8,961.85 OMG
04/01/20188.22 USD-26.11%+2,029.99%380.00 USD635.13 USD+255.13 USD+67.14%77.25 OMG3,460.00 USD73,683.03 USD+70,223.03 USD+2,029.57%8,961.85 OMG
04/08/20189.39 USD+14.19%+2,332.24%390.00 USD735.25 USD+345.25 USD+88.53%78.31 OMG3,460.00 USD84,138.61 USD+80,678.61 USD+2,331.75%8,961.85 OMG
04/15/201813.59 USD+44.75%+3,420.64%400.00 USD1,074.27 USD+674.27 USD+168.57%79.05 OMG3,460.00 USD121,789.74 USD+118,329.74 USD+3,419.93%8,961.85 OMG
04/22/201815.29 USD+12.52%+3,861.48%410.00 USD1,218.79 USD+808.79 USD+197.26%79.70 OMG3,460.00 USD137,039.89 USD+133,579.89 USD+3,860.69%8,961.85 OMG
04/29/201817.94 USD+17.31%+4,547.12%420.00 USD1,439.73 USD+1,019.73 USD+242.79%80.26 OMG3,460.00 USD160,758.24 USD+157,298.24 USD+4,546.19%8,961.85 OMG
05/06/201817.32 USD-3.45%+4,386.74%430.00 USD1,400.04 USD+970.04 USD+225.59%80.84 OMG3,460.00 USD155,210.28 USD+151,750.28 USD+4,385.85%8,961.85 OMG
05/13/201813.68 USD-21.03%+3,443.36%440.00 USD1,115.66 USD+675.66 USD+153.56%81.57 OMG3,460.00 USD122,575.75 USD+119,115.75 USD+3,442.65%8,961.85 OMG
05/20/201812.45 USD-9.01%+3,123.94%450.00 USD1,025.09 USD+575.09 USD+127.80%82.37 OMG3,460.00 USD111,526.13 USD+108,066.13 USD+3,123.30%8,961.85 OMG
05/27/201810.80 USD-13.22%+2,697.65%460.00 USD899.54 USD+439.54 USD+95.55%83.30 OMG3,460.00 USD96,779.25 USD+93,319.25 USD+2,697.09%8,961.85 OMG
06/03/201811.45 USD+6.02%+2,865.96%470.00 USD963.66 USD+493.66 USD+105.03%84.17 OMG3,460.00 USD102,601.68 USD+99,141.68 USD+2,865.37%8,961.85 OMG
06/10/201810.58 USD-7.62%+2,639.89%480.00 USD900.21 USD+420.21 USD+87.54%85.12 OMG3,460.00 USD94,781.32 USD+91,321.32 USD+2,639.34%8,961.85 OMG
06/17/20189.11 USD-13.88%+2,259.50%490.00 USD785.22 USD+295.22 USD+60.25%86.21 OMG3,460.00 USD81,622.43 USD+78,162.43 USD+2,259.03%8,961.85 OMG
06/24/20188.22 USD-9.73%+2,029.94%500.00 USD718.83 USD+218.83 USD+43.77%87.43 OMG3,460.00 USD73,681.27 USD+70,221.27 USD+2,029.52%8,961.85 OMG
07/01/20187.56 USD-8.02%+1,859.06%510.00 USD671.15 USD+161.15 USD+31.60%88.75 OMG3,460.00 USD67,769.75 USD+64,309.75 USD+1,858.66%8,961.85 OMG
07/08/20188.14 USD+7.63%+2,008.54%520.00 USD732.36 USD+212.36 USD+40.84%89.98 OMG3,460.00 USD72,940.77 USD+69,480.77 USD+2,008.11%8,961.85 OMG
07/15/20186.68 USD-17.90%+1,631.07%530.00 USD611.25 USD+81.25 USD+15.33%91.48 OMG3,460.00 USD59,882.98 USD+56,422.98 USD+1,630.72%8,961.85 OMG
07/22/20186.97 USD+4.24%+1,704.39%540.00 USD647.14 USD+107.14 USD+19.84%92.91 OMG3,460.00 USD62,419.48 USD+58,959.48 USD+1,704.03%8,961.85 OMG
07/29/20186.90 USD-0.89%+1,688.41%550.00 USD651.41 USD+101.41 USD+18.44%94.36 OMG3,460.00 USD61,866.46 USD+58,406.46 USD+1,688.05%8,961.85 OMG
08/05/20185.34 USD-22.67%+1,283.06%560.00 USD513.76 USD-46.24 USD-8.26%96.23 OMG3,460.00 USD47,844.34 USD+44,384.34 USD+1,282.78%8,961.85 OMG
08/12/20184.12 USD-22.86%+966.85%570.00 USD406.30 USD-163.70 USD-28.72%98.66 OMG3,460.00 USD36,905.79 USD+33,445.79 USD+966.64%8,961.85 OMG
08/19/20184.06 USD-1.36%+952.33%580.00 USD410.77 USD-169.23 USD-29.18%101.12 OMG3,460.00 USD36,403.20 USD+32,943.20 USD+952.12%8,961.85 OMG
08/26/20183.84 USD-5.57%+893.76%590.00 USD397.90 USD-192.10 USD-32.56%103.73 OMG3,460.00 USD34,377.11 USD+30,917.11 USD+893.56%8,961.85 OMG
09/02/20184.52 USD+17.81%+1,070.77%600.00 USD478.78 USD-121.22 USD-20.20%105.94 OMG3,460.00 USD40,500.62 USD+37,040.62 USD+1,070.54%8,961.85 OMG
09/09/20183.38 USD-25.14%+776.49%610.00 USD368.43 USD-241.57 USD-39.60%108.90 OMG3,460.00 USD30,320.40 USD+26,860.40 USD+776.31%8,961.85 OMG
09/16/20183.52 USD+4.04%+811.87%620.00 USD393.30 USD-226.70 USD-36.56%111.74 OMG3,460.00 USD31,544.45 USD+28,084.45 USD+811.69%8,961.85 OMG
09/23/20183.58 USD+1.57%+826.14%630.00 USD409.45 USD-220.55 USD-35.01%114.53 OMG3,460.00 USD32,038.19 USD+28,578.19 USD+825.96%8,961.85 OMG
09/30/20183.69 USD+3.20%+855.79%640.00 USD432.56 USD-207.44 USD-32.41%117.24 OMG3,460.00 USD33,063.80 USD+29,603.80 USD+855.60%8,961.85 OMG
10/07/20183.44 USD-6.77%+791.13%650.00 USD413.29 USD-236.71 USD-36.42%120.15 OMG3,460.00 USD30,826.78 USD+27,366.78 USD+790.95%8,961.85 OMG
10/14/20183.08 USD-10.44%+698.05%660.00 USD380.12 USD-279.88 USD-42.41%123.40 OMG3,460.00 USD27,607.01 USD+24,147.01 USD+697.89%8,961.85 OMG
10/21/20183.35 USD+8.63%+766.90%670.00 USD422.91 USD-247.09 USD-36.88%126.38 OMG3,460.00 USD29,988.62 USD+26,528.62 USD+766.72%8,961.85 OMG
10/28/20183.20 USD-4.49%+728.00%680.00 USD413.94 USD-266.06 USD-39.13%129.51 OMG3,460.00 USD28,643.09 USD+25,183.09 USD+727.83%8,961.85 OMG
11/04/20183.21 USD+0.54%+732.46%690.00 USD426.16 USD-263.84 USD-38.24%132.62 OMG3,460.00 USD28,797.32 USD+25,337.32 USD+732.29%8,961.85 OMG
11/11/20183.32 USD+3.21%+759.18%700.00 USD449.84 USD-250.16 USD-35.74%135.64 OMG3,460.00 USD29,721.77 USD+26,261.77 USD+759.01%8,961.85 OMG
11/18/20182.74 USD-17.43%+609.41%710.00 USD381.42 USD-328.58 USD-46.28%139.29 OMG3,460.00 USD24,540.75 USD+21,080.75 USD+609.27%8,961.85 OMG
11/25/20181.54 USD-43.77%+298.89%720.00 USD224.46 USD-495.54 USD-68.82%145.78 OMG3,460.00 USD13,798.68 USD+10,338.68 USD+298.81%8,961.85 OMG
12/02/20181.63 USD+6.07%+323.11%730.00 USD248.09 USD-481.91 USD-66.01%151.90 OMG3,460.00 USD14,636.72 USD+11,176.72 USD+323.03%8,961.85 OMG
12/09/20181.33 USD-18.34%+245.50%740.00 USD212.58 USD-527.42 USD-71.27%159.40 OMG3,460.00 USD11,951.79 USD+8,491.79 USD+245.43%8,961.85 OMG
12/16/20181.10 USD-17.42%+185.29%750.00 USD185.54 USD-564.46 USD-75.26%168.48 OMG3,460.00 USD9,869.22 USD+6,409.22 USD+185.24%8,961.85 OMG
12/23/20181.54 USD+40.02%+299.46%760.00 USD269.78 USD-490.22 USD-64.50%174.96 OMG3,460.00 USD13,818.48 USD+10,358.48 USD+299.38%8,961.85 OMG
12/30/20181.43 USD-7.24%+270.55%770.00 USD260.26 USD-509.74 USD-66.20%181.95 OMG3,460.00 USD12,818.42 USD+9,358.42 USD+270.47%8,961.85 OMG
01/06/20191.48 USD+3.79%+284.61%780.00 USD280.13 USD-499.87 USD-64.09%188.69 OMG3,460.00 USD13,304.72 USD+9,844.72 USD+284.53%8,961.85 OMG
01/13/20191.29 USD-13.10%+234.20%790.00 USD253.41 USD-536.59 USD-67.92%196.44 OMG3,460.00 USD11,561.16 USD+8,101.16 USD+234.14%8,961.85 OMG
01/20/20191.30 USD+0.39%+235.49%800.00 USD264.39 USD-535.61 USD-66.95%204.16 OMG3,460.00 USD11,605.68 USD+8,145.68 USD+235.42%8,961.85 OMG
01/27/20191.23 USD-4.88%+219.12%810.00 USD261.48 USD-548.52 USD-67.72%212.28 OMG3,460.00 USD11,039.24 USD+7,579.24 USD+219.05%8,961.85 OMG
02/03/20191.09 USD-11.78%+181.54%820.00 USD240.69 USD-579.31 USD-70.65%221.48 OMG3,460.00 USD9,739.24 USD+6,279.24 USD+181.48%8,961.85 OMG
02/10/20191.15 USD+5.80%+197.88%830.00 USD264.66 USD-565.34 USD-68.11%230.17 OMG3,460.00 USD10,304.52 USD+6,844.52 USD+197.82%8,961.85 OMG
02/17/20191.21 USD+4.94%+212.60%840.00 USD287.73 USD-552.27 USD-65.75%238.46 OMG3,460.00 USD10,813.65 USD+7,353.65 USD+212.53%8,961.85 OMG
02/24/20191.33 USD+10.29%+244.75%850.00 USD327.32 USD-522.68 USD-61.49%245.97 OMG3,460.00 USD11,925.97 USD+8,465.97 USD+244.68%8,961.85 OMG
03/03/20191.26 USD-5.32%+226.41%860.00 USD319.91 USD-540.09 USD-62.80%253.91 OMG3,460.00 USD11,291.44 USD+7,831.44 USD+226.34%8,961.85 OMG
03/10/20191.35 USD+7.42%+250.64%870.00 USD353.66 USD-516.34 USD-59.35%261.29 OMG3,460.00 USD12,129.74 USD+8,669.74 USD+250.57%8,961.85 OMG
03/17/20191.53 USD+12.78%+295.45%880.00 USD408.84 USD-471.16 USD-53.54%267.84 OMG3,460.00 USD13,679.71 USD+10,219.71 USD+295.37%8,961.85 OMG
03/24/20191.78 USD+16.77%+361.74%890.00 USD487.39 USD-402.61 USD-45.24%273.45 OMG3,460.00 USD15,973.14 USD+12,513.14 USD+361.65%8,961.85 OMG
03/31/20191.89 USD+5.89%+388.94%900.00 USD526.09 USD-373.91 USD-41.55%278.75 OMG3,460.00 USD16,913.93 USD+13,453.93 USD+388.84%8,961.85 OMG
04/07/20192.33 USD+23.44%+503.55%910.00 USD659.41 USD-250.59 USD-27.54%283.04 OMG3,460.00 USD20,878.73 USD+17,418.73 USD+503.43%8,961.85 OMG
04/14/20191.92 USD-17.44%+398.30%920.00 USD554.41 USD-365.59 USD-39.74%288.24 OMG3,460.00 USD17,237.66 USD+13,777.66 USD+398.20%8,961.85 OMG
04/21/20191.96 USD+1.74%+406.98%930.00 USD574.07 USD-355.93 USD-38.27%293.35 OMG3,460.00 USD17,537.87 USD+14,077.87 USD+406.87%8,961.85 OMG
04/28/20191.56 USD-20.35%+303.78%940.00 USD467.22 USD-472.78 USD-50.30%299.76 OMG3,460.00 USD13,968.16 USD+10,508.16 USD+303.70%8,961.85 OMG
05/05/20191.59 USD+2.19%+312.64%950.00 USD487.46 USD-462.54 USD-48.69%306.04 OMG3,460.00 USD14,274.42 USD+10,814.42 USD+312.56%8,961.85 OMG
05/12/20191.80 USD+12.80%+365.46%960.00 USD559.86 USD-400.14 USD-41.68%311.60 OMG3,460.00 USD16,101.83 USD+12,641.83 USD+365.37%8,961.85 OMG
05/19/20191.89 USD+5.18%+389.59%970.00 USD598.88 USD-371.12 USD-38.26%316.89 OMG3,460.00 USD16,936.43 USD+13,476.43 USD+389.49%8,961.85 OMG
05/26/20191.97 USD+4.18%+410.07%980.00 USD633.93 USD-346.07 USD-35.31%321.97 OMG3,460.00 USD17,644.83 USD+14,184.83 USD+409.97%8,961.85 OMG
06/02/20192.23 USD+13.06%+476.66%990.00 USD726.69 USD-263.31 USD-26.60%326.46 OMG3,460.00 USD19,948.55 USD+16,488.55 USD+476.55%8,961.85 OMG
06/09/20192.00 USD-10.07%+418.59%1,000.00 USD663.51 USD-336.49 USD-33.65%331.46 OMG3,460.00 USD17,939.62 USD+14,479.62 USD+418.49%8,961.85 OMG
06/16/20192.10 USD+4.85%+443.72%1,010.00 USD705.65 USD-304.35 USD-30.13%336.22 OMG3,460.00 USD18,808.80 USD+15,348.80 USD+443.61%8,961.85 OMG
06/23/20192.26 USD+7.78%+486.03%1,020.00 USD770.56 USD-249.44 USD-24.45%340.64 OMG3,460.00 USD20,272.54 USD+16,812.54 USD+485.91%8,961.85 OMG
06/30/20192.85 USD+25.99%+638.35%1,030.00 USD980.85 USD-49.15 USD-4.77%344.15 OMG3,460.00 USD25,541.86 USD+22,081.86 USD+638.20%8,961.85 OMG
07/07/20192.38 USD-16.44%+517.00%1,040.00 USD829.64 USD-210.36 USD-20.23%348.35 OMG3,460.00 USD21,343.93 USD+17,883.93 USD+516.88%8,961.85 OMG
07/14/20191.87 USD-21.54%+384.09%1,050.00 USD660.92 USD-389.08 USD-37.05%353.70 OMG3,460.00 USD16,746.21 USD+13,286.21 USD+383.99%8,961.85 OMG
07/21/20191.72 USD-7.78%+346.44%1,060.00 USD619.52 USD-440.48 USD-41.55%359.50 OMG3,460.00 USD15,443.82 USD+11,983.82 USD+346.35%8,961.85 OMG
07/28/20191.58 USD-8.59%+308.10%1,070.00 USD576.31 USD-493.69 USD-46.14%365.85 OMG3,460.00 USD14,117.34 USD+10,657.34 USD+308.02%8,961.85 OMG
08/04/20191.53 USD-2.86%+296.41%1,080.00 USD569.81 USD-510.19 USD-47.24%372.38 OMG3,460.00 USD13,713.14 USD+10,253.14 USD+296.33%8,961.85 OMG
08/11/20191.32 USD-13.75%+241.89%1,090.00 USD501.43 USD-588.57 USD-54.00%379.96 OMG3,460.00 USD11,827.04 USD+8,367.04 USD+241.82%8,961.85 OMG
08/18/20191.20 USD-9.15%+210.61%1,100.00 USD465.55 USD-634.45 USD-57.68%388.30 OMG3,460.00 USD10,744.89 USD+7,284.89 USD+210.55%8,961.85 OMG
08/25/20191.26 USD+5.36%+227.26%1,110.00 USD500.50 USD-609.50 USD-54.91%396.21 OMG3,460.00 USD11,320.78 USD+7,860.78 USD+227.19%8,961.85 OMG
09/01/20191.09 USD-13.67%+182.53%1,120.00 USD442.10 USD-677.90 USD-60.53%405.38 OMG3,460.00 USD9,773.71 USD+6,313.71 USD+182.48%8,961.85 OMG
09/08/20191.06 USD-2.87%+174.43%1,130.00 USD439.42 USD-690.58 USD-61.11%414.82 OMG3,460.00 USD9,493.43 USD+6,033.43 USD+174.38%8,961.85 OMG
09/15/20191.05 USD-1.04%+171.57%1,140.00 USD444.84 USD-695.16 USD-60.98%424.35 OMG3,460.00 USD9,394.50 USD+5,934.50 USD+171.52%8,961.85 OMG
09/22/20191.12 USD+6.41%+188.98%1,150.00 USD483.35 USD-666.65 USD-57.97%433.32 OMG3,460.00 USD9,996.57 USD+6,536.57 USD+188.92%8,961.85 OMG
09/29/20190.81593 USD-26.87%+111.34%1,160.00 USD363.48 USD-796.52 USD-68.67%445.57 OMG3,460.00 USD7,310.76 USD+3,850.76 USD+111.29%8,961.85 OMG
10/06/20190.83566 USD+2.42%+116.45%1,170.00 USD382.27 USD-787.73 USD-67.33%457.54 OMG3,460.00 USD7,487.57 USD+4,027.57 USD+116.40%8,961.85 OMG
10/13/20190.83236 USD-0.39%+115.59%1,180.00 USD390.76 USD-789.24 USD-66.88%469.55 OMG3,460.00 USD7,458.01 USD+3,998.01 USD+115.55%8,961.85 OMG
10/20/20190.76523 USD-8.07%+98.20%1,190.00 USD369.24 USD-820.76 USD-68.97%482.62 OMG3,460.00 USD6,856.50 USD+3,396.50 USD+98.16%8,961.85 OMG
10/27/20190.8425 USD+10.10%+118.22%1,200.00 USD416.53 USD-783.47 USD-65.29%494.49 OMG3,460.00 USD7,548.88 USD+4,088.88 USD+118.18%8,961.85 OMG
11/03/20190.98512 USD+16.93%+155.16%1,210.00 USD497.03 USD-712.97 USD-58.92%504.64 OMG3,460.00 USD8,826.76 USD+5,366.76 USD+155.11%8,961.85 OMG
11/10/20190.96197 USD-2.35%+149.16%1,220.00 USD495.35 USD-724.65 USD-59.40%515.04 OMG3,460.00 USD8,619.35 USD+5,159.35 USD+149.11%8,961.85 OMG
11/17/20191.05 USD+8.68%+170.79%1,230.00 USD548.34 USD-681.66 USD-55.42%524.60 OMG3,460.00 USD9,367.35 USD+5,907.35 USD+170.73%8,961.85 OMG
11/24/20190.80517 USD-22.98%+108.55%1,240.00 USD432.31 USD-807.69 USD-65.14%537.02 OMG3,460.00 USD7,214.34 USD+3,754.34 USD+108.51%8,961.85 OMG
12/01/20190.76641 USD-4.81%+98.51%1,250.00 USD421.50 USD-828.50 USD-66.28%550.07 OMG3,460.00 USD6,867.11 USD+3,407.11 USD+98.47%8,961.85 OMG
12/08/20190.7467 USD-2.57%+93.41%1,260.00 USD420.65 USD-839.35 USD-66.61%563.46 OMG3,460.00 USD6,690.48 USD+3,230.48 USD+93.37%8,961.85 OMG
12/15/20190.70495 USD-5.59%+82.59%1,270.00 USD407.13 USD-862.87 USD-67.94%577.65 OMG3,460.00 USD6,316.39 USD+2,856.39 USD+82.55%8,961.85 OMG
12/22/20190.64647 USD-8.30%+67.44%1,280.00 USD383.35 USD-896.65 USD-70.05%593.12 OMG3,460.00 USD5,792.38 USD+2,332.38 USD+67.41%8,961.85 OMG
12/29/20190.62401 USD-3.47%+61.63%1,290.00 USD380.03 USD-909.97 USD-70.54%609.14 OMG3,460.00 USD5,591.17 USD+2,131.17 USD+61.59%8,961.85 OMG
01/05/20200.6259 USD+0.30%+62.12%1,300.00 USD391.18 USD-908.82 USD-69.91%625.12 OMG3,460.00 USD5,608.07 USD+2,148.07 USD+62.08%8,961.85 OMG
01/12/20200.66768 USD+6.68%+72.94%1,310.00 USD427.30 USD-882.70 USD-67.38%640.10 OMG3,460.00 USD5,982.50 USD+2,522.50 USD+72.90%8,961.85 OMG
01/19/20200.83646 USD+25.28%+116.66%1,320.00 USD545.31 USD-774.69 USD-58.69%652.05 OMG3,460.00 USD7,494.77 USD+4,034.77 USD+116.61%8,961.85 OMG
01/26/20200.76121 USD-9.00%+97.16%1,330.00 USD506.25 USD-823.75 USD-61.94%665.19 OMG3,460.00 USD6,820.49 USD+3,360.49 USD+97.12%8,961.85 OMG
02/02/20200.91111 USD+19.69%+135.99%1,340.00 USD615.94 USD-724.06 USD-54.03%676.16 OMG3,460.00 USD8,163.61 USD+4,703.61 USD+135.94%8,961.85 OMG
02/09/20201.16 USD+26.96%+199.60%1,350.00 USD791.96 USD-558.04 USD-41.34%684.81 OMG3,460.00 USD10,364.14 USD+6,904.14 USD+199.54%8,961.85 OMG
02/16/20201.29 USD+11.27%+233.35%1,360.00 USD891.18 USD-468.82 USD-34.47%692.58 OMG3,460.00 USD11,531.73 USD+8,071.73 USD+233.29%8,961.85 OMG
02/23/20201.10 USD-14.15%+186.19%1,370.00 USD775.09 USD-594.91 USD-43.42%701.63 OMG3,460.00 USD9,900.15 USD+6,440.15 USD+186.13%8,961.85 OMG
03/01/20200.8344 USD-24.48%+116.12%1,380.00 USD595.32 USD-784.68 USD-56.86%713.61 OMG3,460.00 USD7,476.32 USD+4,016.32 USD+116.08%8,961.85 OMG
03/08/20200.91354 USD+9.48%+136.62%1,390.00 USD661.78 USD-728.22 USD-52.39%724.56 OMG3,460.00 USD8,185.38 USD+4,725.38 USD+136.57%8,961.85 OMG
03/15/20200.46922 USD-48.64%+21.53%1,400.00 USD349.91 USD-1,050.09 USD-75.01%745.87 OMG3,460.00 USD4,204.21 USD+744.21 USD+21.51%8,961.85 OMG
03/22/20200.52409 USD+11.70%+35.75%1,410.00 USD400.83 USD-1,009.17 USD-71.57%764.95 OMG3,460.00 USD4,695.89 USD+1,235.89 USD+35.72%8,961.85 OMG
03/29/20200.50757 USD-3.15%+31.47%1,420.00 USD398.19 USD-1,021.81 USD-71.96%784.65 OMG3,460.00 USD4,547.86 USD+1,087.86 USD+31.44%8,961.85 OMG
04/05/20200.55357 USD+9.06%+43.38%1,430.00 USD444.27 USD-985.73 USD-68.93%802.72 OMG3,460.00 USD4,959.99 USD+1,499.99 USD+43.35%8,961.85 OMG
04/12/20200.56253 USD+1.62%+45.70%1,440.00 USD461.46 USD-978.54 USD-67.95%820.50 OMG3,460.00 USD5,040.34 USD+1,580.34 USD+45.67%8,961.85 OMG
04/19/20200.59886 USD+6.46%+55.11%1,450.00 USD501.26 USD-948.74 USD-65.43%837.19 OMG3,460.00 USD5,365.82 USD+1,905.82 USD+55.08%8,961.85 OMG
04/26/20200.6279 USD+4.85%+62.64%1,460.00 USD535.57 USD-924.43 USD-63.32%853.12 OMG3,460.00 USD5,626.05 USD+2,166.05 USD+62.60%8,961.85 OMG
05/03/20200.75054 USD+19.53%+94.40%1,470.00 USD650.17 USD-819.83 USD-55.77%866.44 OMG3,460.00 USD6,724.84 USD+3,264.84 USD+94.36%8,961.85 OMG
05/10/20200.69958 USD-6.79%+81.20%1,480.00 USD616.02 USD-863.98 USD-58.38%880.74 OMG3,460.00 USD6,268.26 USD+2,808.26 USD+81.16%8,961.85 OMG
05/17/20200.9274 USD+32.57%+140.21%1,490.00 USD826.63 USD-663.37 USD-44.52%891.52 OMG3,460.00 USD8,309.59 USD+4,849.59 USD+140.16%8,961.85 OMG
05/24/20201.87 USD+102.00%+385.22%1,500.00 USD1,679.78 USD+179.78 USD+11.99%896.86 OMG3,460.00 USD16,785.15 USD+13,325.15 USD+385.12%8,961.85 OMG
05/31/20201.57 USD-16.18%+306.70%1,510.00 USD1,417.96 USD-92.04 USD-6.10%903.23 OMG3,460.00 USD14,069.07 USD+10,609.07 USD+306.62%8,961.85 OMG
06/07/20201.71 USD+8.75%+342.27%1,520.00 USD1,551.98 USD+31.98 USD+2.10%909.08 OMG3,460.00 USD15,299.54 USD+11,839.54 USD+342.18%8,961.85 OMG
06/14/20201.62 USD-5.21%+319.25%1,530.00 USD1,481.19 USD-48.81 USD-3.19%915.26 OMG3,460.00 USD14,503.19 USD+11,043.19 USD+319.17%8,961.85 OMG
06/21/20201.47 USD-9.15%+280.87%1,540.00 USD1,355.60 USD-184.40 USD-11.97%922.06 OMG3,460.00 USD13,175.60 USD+9,715.60 USD+280.80%8,961.85 OMG
06/28/20201.38 USD-5.92%+258.33%1,550.00 USD1,285.37 USD-264.63 USD-17.07%929.29 OMG3,460.00 USD12,395.75 USD+8,935.75 USD+258.26%8,961.85 OMG
07/05/20201.52 USD+9.54%+292.53%1,560.00 USD1,418.03 USD-141.97 USD-9.10%935.89 OMG3,460.00 USD13,578.72 USD+10,118.72 USD+292.45%8,961.85 OMG
07/12/20201.53 USD+1.04%+296.60%1,570.00 USD1,442.75 USD-127.25 USD-8.10%942.42 OMG3,460.00 USD13,719.71 USD+10,259.71 USD+296.52%8,961.85 OMG
07/19/20201.58 USD+3.33%+309.82%1,580.00 USD1,500.81 USD-79.19 USD-5.01%948.74 OMG3,460.00 USD14,176.77 USD+10,716.77 USD+309.73%8,961.85 OMG
07/26/20201.64 USD+3.97%+326.07%1,590.00 USD1,570.33 USD-19.67 USD-1.24%954.82 OMG3,460.00 USD14,738.99 USD+11,278.99 USD+325.98%8,961.85 OMG
08/02/20201.65 USD+0.58%+328.53%1,600.00 USD1,589.39 USD-10.61 USD-0.66%960.86 OMG3,460.00 USD14,824.00 USD+11,364.00 USD+328.44%8,961.85 OMG
08/09/20201.59 USD-3.64%+312.92%1,610.00 USD1,541.52 USD-68.48 USD-4.25%967.14 OMG3,460.00 USD14,284.32 USD+10,824.32 USD+312.84%8,961.85 OMG
08/16/20201.94 USD+21.70%+402.52%1,620.00 USD1,886.01 USD+266.01 USD+16.42%972.29 OMG3,460.00 USD17,383.79 USD+13,923.79 USD+402.42%8,961.85 OMG
08/23/20206.05 USD+211.61%+1,465.89%1,630.00 USD5,886.92 USD+4,256.92 USD+261.16%973.94 OMG3,460.00 USD54,169.11 USD+50,709.11 USD+1,465.58%8,961.85 OMG
08/30/20205.11 USD-15.51%+1,223.04%1,640.00 USD4,983.91 USD+3,343.91 USD+203.90%975.90 OMG3,460.00 USD45,767.93 USD+42,307.93 USD+1,222.77%8,961.85 OMG
09/06/20203.77 USD-26.29%+875.26%1,650.00 USD3,683.83 USD+2,033.83 USD+123.26%978.56 OMG3,460.00 USD33,737.29 USD+30,277.29 USD+875.07%8,961.85 OMG
09/13/20204.13 USD+9.60%+968.92%1,660.00 USD4,047.59 USD+2,387.59 USD+143.83%980.98 OMG3,460.00 USD36,977.12 USD+33,517.12 USD+968.70%8,961.85 OMG
09/20/20203.06 USD-25.75%+693.70%1,670.00 USD3,015.43 USD+1,345.43 USD+80.56%984.25 OMG3,460.00 USD27,456.41 USD+23,996.41 USD+693.54%8,961.85 OMG
09/27/20203.10 USD+1.22%+703.34%1,680.00 USD3,062.07 USD+1,382.07 USD+82.27%987.47 OMG3,460.00 USD27,790.06 USD+24,330.06 USD+703.18%8,961.85 OMG
10/04/20203.73 USD+20.27%+866.14%1,690.00 USD3,692.62 USD+2,002.62 USD+118.50%990.15 OMG3,460.00 USD33,421.92 USD+29,961.92 USD+865.95%8,961.85 OMG
10/11/20203.62 USD-2.89%+838.25%1,700.00 USD3,596.01 USD+1,896.01 USD+111.53%992.91 OMG3,460.00 USD32,457.01 USD+28,997.01 USD+838.06%8,961.85 OMG
10/18/20203.26 USD-10.07%+743.72%1,710.00 USD3,243.72 USD+1,533.72 USD+89.69%995.98 OMG3,460.00 USD29,187.02 USD+25,727.02 USD+743.56%8,961.85 OMG
10/25/20203.48 USD+6.98%+802.58%1,720.00 USD3,479.98 USD+1,759.98 USD+102.32%998.85 OMG3,460.00 USD31,222.98 USD+27,762.98 USD+802.40%8,961.85 OMG
11/01/20202.92 USD-16.27%+655.70%1,730.00 USD2,923.67 USD+1,193.67 USD+69.00%1,002.28 OMG3,460.00 USD26,141.99 USD+22,681.99 USD+655.55%8,961.85 OMG
11/08/20203.07 USD+5.36%+696.20%1,740.00 USD3,090.35 USD+1,350.35 USD+77.61%1,005.53 OMG3,460.00 USD27,542.89 USD+24,082.89 USD+696.04%8,961.85 OMG
11/15/20203.43 USD+11.54%+788.04%1,750.00 USD3,456.83 USD+1,706.83 USD+97.53%1,008.45 OMG3,460.00 USD30,720.05 USD+27,260.05 USD+787.86%8,961.85 OMG
11/22/20204.26 USD+24.12%+1,002.28%1,760.00 USD4,300.77 USD+2,540.77 USD+144.36%1,010.80 OMG3,460.00 USD38,131.11 USD+34,671.11 USD+1,002.06%8,961.85 OMG
11/29/20203.78 USD-11.12%+879.68%1,770.00 USD3,832.42 USD+2,062.42 USD+116.52%1,013.44 OMG3,460.00 USD33,890.04 USD+30,430.04 USD+879.48%8,961.85 OMG
12/06/20203.80 USD+0.52%+884.80%1,780.00 USD3,862.46 USD+2,082.46 USD+116.99%1,016.07 OMG3,460.00 USD34,067.30 USD+30,607.30 USD+884.60%8,961.85 OMG
12/13/20203.20 USD-15.89%+728.30%1,790.00 USD3,258.63 USD+1,468.63 USD+82.05%1,019.20 OMG3,460.00 USD28,653.29 USD+25,193.29 USD+728.13%8,961.85 OMG
12/20/20203.26 USD+1.90%+744.05%1,800.00 USD3,330.63 USD+1,530.63 USD+85.04%1,022.27 OMG3,460.00 USD29,198.45 USD+25,738.45 USD+743.89%8,961.85 OMG
12/27/20202.54 USD-21.95%+558.82%1,810.00 USD2,609.68 USD+799.68 USD+44.18%1,026.20 OMG3,460.00 USD22,790.48 USD+19,330.48 USD+558.68%8,961.85 OMG
01/03/20212.53 USD-0.54%+555.29%1,820.00 USD2,605.70 USD+785.70 USD+43.17%1,030.15 OMG3,460.00 USD22,668.40 USD+19,208.40 USD+555.16%8,961.85 OMG
01/10/20213.74 USD+47.76%+868.26%1,830.00 USD3,860.22 USD+2,030.22 USD+110.94%1,032.83 OMG3,460.00 USD33,495.19 USD+30,035.19 USD+868.07%8,961.85 OMG
01/17/20213.59 USD-3.97%+829.82%1,840.00 USD3,716.94 USD+1,876.94 USD+102.01%1,035.61 OMG3,460.00 USD32,165.17 USD+28,705.17 USD+829.63%8,961.85 OMG
01/24/20213.62 USD+0.97%+838.85%1,850.00 USD3,763.03 USD+1,913.03 USD+103.41%1,038.37 OMG3,460.00 USD32,477.56 USD+29,017.56 USD+838.66%8,961.85 OMG
01/31/20213.47 USD-4.28%+798.66%1,860.00 USD3,611.97 USD+1,751.97 USD+94.19%1,041.25 OMG3,460.00 USD31,087.47 USD+27,627.47 USD+798.48%8,961.85 OMG
02/07/20214.89 USD+40.83%+1,165.61%1,870.00 USD5,096.84 USD+3,226.84 USD+172.56%1,043.30 OMG3,460.00 USD43,781.42 USD+40,321.42 USD+1,165.36%8,961.85 OMG
02/14/20217.63 USD+56.13%+1,876.02%1,880.00 USD7,967.77 USD+6,087.77 USD+323.82%1,044.61 OMG3,460.00 USD68,356.53 USD+64,896.53 USD+1,875.62%8,961.85 OMG
02/21/20216.27 USD-17.79%+1,524.43%1,890.00 USD6,560.07 USD+4,670.07 USD+247.09%1,046.20 OMG3,460.00 USD56,193.97 USD+52,733.97 USD+1,524.10%8,961.85 OMG
02/28/20214.53 USD-27.79%+1,073.07%1,900.00 USD4,747.32 USD+2,847.32 USD+149.86%1,048.41 OMG3,460.00 USD40,580.20 USD+37,120.20 USD+1,072.84%8,961.85 OMG
03/07/20215.12 USD+13.02%+1,225.86%1,910.00 USD5,375.64 USD+3,465.64 USD+181.45%1,050.37 OMG3,460.00 USD45,865.62 USD+42,405.62 USD+1,225.60%8,961.85 OMG
03/14/20215.33 USD+4.21%+1,281.74%1,920.00 USD5,612.21 USD+3,692.21 USD+192.30%1,052.24 OMG3,460.00 USD47,798.72 USD+44,338.72 USD+1,281.47%8,961.85 OMG
03/21/20215.71 USD+6.99%+1,378.36%1,930.00 USD6,014.64 USD+4,084.64 USD+211.64%1,053.99 OMG3,460.00 USD51,141.06 USD+47,681.06 USD+1,378.07%8,961.85 OMG
03/28/20215.32 USD-6.79%+1,277.91%1,940.00 USD5,615.96 USD+3,675.96 USD+189.48%1,055.87 OMG3,460.00 USD47,666.14 USD+44,206.14 USD+1,277.63%8,961.85 OMG
04/04/20216.77 USD+27.19%+1,652.51%1,950.00 USD7,152.70 USD+5,202.70 USD+266.81%1,057.35 OMG3,460.00 USD60,624.56 USD+57,164.56 USD+1,652.15%8,961.85 OMG
04/11/202110.06 USD+48.69%+2,505.76%1,960.00 USD10,645.16 USD+8,685.16 USD+443.12%1,058.34 OMG3,460.00 USD90,141.09 USD+86,681.09 USD+2,505.23%8,961.85 OMG
04/18/20219.45 USD-6.07%+2,347.52%1,970.00 USD10,008.72 USD+8,038.72 USD+408.06%1,059.40 OMG3,460.00 USD84,667.20 USD+81,207.20 USD+2,347.03%8,961.85 OMG
04/25/20216.02 USD-36.26%+1,459.99%1,980.00 USD6,389.32 USD+4,409.32 USD+222.69%1,061.06 OMG3,460.00 USD53,964.84 USD+50,504.84 USD+1,459.68%8,961.85 OMG
05/02/20218.14 USD+35.12%+2,007.88%1,990.00 USD8,643.34 USD+6,653.34 USD+334.34%1,062.29 OMG3,460.00 USD72,918.10 USD+69,458.10 USD+2,007.46%8,961.85 OMG
05/09/202111.88 USD+45.93%+2,976.06%2,000.00 USD12,623.35 USD+10,623.35 USD+531.17%1,063.13 OMG3,460.00 USD106,410.45 USD+102,950.45 USD+2,975.45%8,961.85 OMG
05/16/20219.32 USD-21.55%+2,313.14%2,010.00 USD9,912.90 USD+7,902.90 USD+393.18%1,064.21 OMG3,460.00 USD83,477.99 USD+80,017.99 USD+2,312.66%8,961.85 OMG
05/23/20215.19 USD-44.26%+1,245.05%2,020.00 USD5,535.29 USD+3,515.29 USD+174.02%1,066.13 OMG3,460.00 USD46,529.32 USD+43,069.32 USD+1,244.78%8,961.85 OMG
05/30/20215.88 USD+13.22%+1,422.80%2,030.00 USD6,276.80 USD+4,246.80 USD+209.20%1,067.83 OMG3,460.00 USD52,678.34 USD+49,218.34 USD+1,422.50%8,961.85 OMG
06/06/20215.85 USD-0.58%+1,414.04%2,040.00 USD6,250.68 USD+4,210.68 USD+206.41%1,069.54 OMG3,460.00 USD52,375.21 USD+48,915.21 USD+1,413.73%8,961.85 OMG
06/13/20214.69 USD-19.85%+1,113.49%2,050.00 USD5,019.87 USD+2,969.87 USD+144.87%1,071.68 OMG3,460.00 USD41,978.34 USD+38,518.34 USD+1,113.25%8,961.85 OMG
06/20/20214.49 USD-4.25%+1,061.94%2,060.00 USD4,816.63 USD+2,756.63 USD+133.82%1,073.91 OMG3,460.00 USD40,195.14 USD+36,735.14 USD+1,061.71%8,961.85 OMG
06/27/20213.53 USD-21.33%+814.11%2,070.00 USD3,799.30 USD+1,729.30 USD+83.54%1,076.74 OMG3,460.00 USD31,622.00 USD+28,162.00 USD+813.93%8,961.85 OMG
07/04/20214.57 USD+29.44%+1,083.24%2,080.00 USD4,927.86 USD+2,847.86 USD+136.92%1,078.93 OMG3,460.00 USD40,931.99 USD+37,471.99 USD+1,083.01%8,961.85 OMG
07/11/20214.07 USD-10.85%+954.82%2,090.00 USD4,403.02 USD+2,313.02 USD+110.67%1,081.39 OMG3,460.00 USD36,489.48 USD+33,029.48 USD+954.61%8,961.85 OMG
07/18/20213.68 USD-9.68%+852.66%2,100.00 USD3,986.60 USD+1,886.60 USD+89.84%1,084.11 OMG3,460.00 USD32,955.59 USD+29,495.59 USD+852.47%8,961.85 OMG
07/25/20213.73 USD+1.37%+865.75%2,110.00 USD4,051.35 USD+1,941.35 USD+92.01%1,086.79 OMG3,460.00 USD33,408.21 USD+29,948.21 USD+865.56%8,961.85 OMG
08/01/20214.49 USD+20.50%+1,063.69%2,120.00 USD4,891.71 USD+2,771.71 USD+130.74%1,089.01 OMG3,460.00 USD40,255.49 USD+36,795.49 USD+1,063.45%8,961.85 OMG
08/08/20215.08 USD+12.96%+1,214.54%2,130.00 USD5,535.82 USD+3,405.82 USD+159.90%1,090.98 OMG3,460.00 USD45,473.85 USD+42,013.85 USD+1,214.27%8,961.85 OMG
08/15/20215.64 USD+11.10%+1,360.42%2,140.00 USD6,160.19 USD+4,020.19 USD+187.86%1,092.76 OMG3,460.00 USD50,520.56 USD+47,060.56 USD+1,360.13%8,961.85 OMG
08/22/20216.16 USD+9.17%+1,494.33%2,150.00 USD6,735.02 USD+4,585.02 USD+213.26%1,094.38 OMG3,460.00 USD55,152.88 USD+51,692.88 USD+1,494.01%8,961.85 OMG
08/29/20216.42 USD+4.31%+1,563.04%2,160.00 USD7,035.27 USD+4,875.27 USD+225.71%1,095.94 OMG3,460.00 USD57,529.67 USD+54,069.67 USD+1,562.71%8,961.85 OMG
09/05/20217.18 USD+11.89%+1,760.79%2,170.00 USD7,881.84 USD+5,711.84 USD+263.22%1,097.33 OMG3,460.00 USD64,370.62 USD+60,910.62 USD+1,760.42%8,961.85 OMG
09/12/20219.02 USD+25.56%+2,236.38%2,180.00 USD9,906.28 USD+7,726.28 USD+354.42%1,098.44 OMG3,460.00 USD80,822.51 USD+77,362.51 USD+2,235.91%8,961.85 OMG
09/19/20218.88 USD-1.53%+2,200.74%2,190.00 USD9,765.19 USD+7,575.19 USD+345.90%1,099.57 OMG3,460.00 USD79,589.81 USD+76,129.81 USD+2,200.28%8,961.85 OMG
09/26/20218.98 USD+1.09%+2,225.74%2,200.00 USD9,881.27 USD+7,681.27 USD+349.15%1,100.68 OMG3,460.00 USD80,454.39 USD+76,994.39 USD+2,225.27%8,961.85 OMG
10/03/202115.55 USD+73.17%+3,927.59%2,210.00 USD17,121.87 USD+14,911.87 USD+674.75%1,101.32 OMG3,460.00 USD139,326.79 USD+135,866.79 USD+3,926.79%8,961.85 OMG
10/10/202114.07 USD-9.50%+3,545.04%2,220.00 USD15,505.59 USD+13,285.59 USD+598.45%1,102.03 OMG3,460.00 USD126,093.17 USD+122,633.17 USD+3,544.31%8,961.85 OMG
10/17/202114.10 USD+0.16%+3,550.85%2,230.00 USD15,540.29 USD+13,310.29 USD+596.87%1,102.74 OMG3,460.00 USD126,294.05 USD+122,834.05 USD+3,550.12%8,961.85 OMG
10/24/202114.29 USD+1.35%+3,600.01%2,240.00 USD15,759.54 USD+13,519.54 USD+603.55%1,103.44 OMG3,460.00 USD127,994.65 USD+124,534.65 USD+3,599.27%8,961.85 OMG
10/31/202113.49 USD-5.59%+3,393.35%2,250.00 USD14,889.32 USD+12,639.32 USD+561.75%1,104.18 OMG3,460.00 USD120,845.70 USD+117,385.70 USD+3,392.65%8,961.85 OMG
11/07/202116.66 USD+23.51%+4,214.54%2,260.00 USD18,399.39 USD+16,139.39 USD+714.13%1,104.78 OMG3,460.00 USD149,253.21 USD+145,793.21 USD+4,213.68%8,961.85 OMG
11/14/202112.23 USD-26.57%+3,068.34%2,270.00 USD13,521.39 USD+11,251.39 USD+495.66%1,105.60 OMG3,460.00 USD109,602.50 USD+106,142.50 USD+3,067.70%8,961.85 OMG
11/21/20219.94 USD-18.75%+2,474.40%2,280.00 USD10,996.67 USD+8,716.67 USD+382.31%1,106.61 OMG3,460.00 USD89,056.43 USD+85,596.43 USD+2,473.89%8,961.85 OMG
11/28/20218.07 USD-18.81%+1,990.09%2,290.00 USD8,937.93 USD+6,647.93 USD+290.30%1,107.85 OMG3,460.00 USD72,302.77 USD+68,842.77 USD+1,989.68%8,961.85 OMG
12/05/20216.59 USD-18.40%+1,605.60%2,300.00 USD7,303.73 USD+5,003.73 USD+217.55%1,109.37 OMG3,460.00 USD59,002.11 USD+55,542.11 USD+1,605.26%8,961.85 OMG
12/12/20216.35 USD-3.50%+1,545.93%2,310.00 USD7,058.21 USD+4,748.21 USD+205.55%1,110.94 OMG3,460.00 USD56,937.96 USD+53,477.96 USD+1,545.61%8,961.85 OMG
12/19/20216.05 USD-4.82%+1,466.54%2,320.00 USD6,727.76 USD+4,407.76 USD+189.99%1,112.59 OMG3,460.00 USD54,191.60 USD+50,731.60 USD+1,466.23%8,961.85 OMG
12/26/20216.87 USD+13.53%+1,678.43%2,330.00 USD7,647.75 USD+5,317.75 USD+228.23%1,114.05 OMG3,460.00 USD61,521.52 USD+58,061.52 USD+1,678.08%8,961.85 OMG
01/02/20226.09 USD-11.34%+1,476.80%2,340.00 USD6,790.66 USD+4,450.66 USD+190.20%1,115.69 OMG3,460.00 USD54,546.32 USD+51,086.32 USD+1,476.48%8,961.85 OMG
01/09/20225.37 USD-11.76%+1,291.43%2,350.00 USD6,002.33 USD+3,652.33 USD+155.42%1,117.55 OMG3,460.00 USD48,133.70 USD+44,673.70 USD+1,291.15%8,961.85 OMG
01/16/20226.77 USD+26.03%+1,653.56%2,360.00 USD7,574.48 USD+5,214.48 USD+220.95%1,119.03 OMG3,460.00 USD60,660.88 USD+57,200.88 USD+1,653.20%8,961.85 OMG
01/23/20224.25 USD-37.15%+1,002.07%2,370.00 USD4,770.39 USD+2,400.39 USD+101.28%1,121.38 OMG3,460.00 USD38,124.03 USD+34,664.03 USD+1,001.85%8,961.85 OMG
01/30/20224.88 USD+14.72%+1,164.26%2,380.00 USD5,482.42 USD+3,102.42 USD+130.35%1,123.43 OMG3,460.00 USD43,734.55 USD+40,274.55 USD+1,164.00%8,961.85 OMG
02/06/20225.14 USD+5.36%+1,232.04%2,390.00 USD5,786.37 USD+3,396.37 USD+142.11%1,125.37 OMG3,460.00 USD46,079.47 USD+42,619.47 USD+1,231.78%8,961.85 OMG
02/13/20224.76 USD-7.40%+1,133.50%2,400.00 USD5,368.29 USD+2,968.29 USD+123.68%1,127.47 OMG3,460.00 USD42,670.43 USD+39,210.43 USD+1,133.25%8,961.85 OMG
02/20/20224.31 USD-9.42%+1,017.28%2,410.00 USD4,872.49 USD+2,462.49 USD+102.18%1,129.79 OMG3,460.00 USD38,650.10 USD+35,190.10 USD+1,017.05%8,961.85 OMG
02/27/20224.05 USD-6.06%+949.63%2,420.00 USD4,587.46 USD+2,167.46 USD+89.56%1,132.26 OMG3,460.00 USD36,309.79 USD+32,849.79 USD+949.42%8,961.85 OMG
03/06/20224.03 USD-0.49%+944.46%2,430.00 USD4,574.86 USD+2,144.86 USD+88.27%1,134.74 OMG3,460.00 USD36,130.94 USD+32,670.94 USD+944.25%8,961.85 OMG
03/13/20224.01 USD-0.54%+938.82%2,440.00 USD4,560.18 USD+2,120.18 USD+86.89%1,137.23 OMG3,460.00 USD35,936.04 USD+32,476.04 USD+938.61%8,961.85 OMG
03/20/20224.71 USD+17.42%+1,119.76%2,450.00 USD5,364.46 USD+2,914.46 USD+118.96%1,139.36 OMG3,460.00 USD42,195.31 USD+38,735.31 USD+1,119.52%8,961.85 OMG
03/27/20225.19 USD+10.25%+1,244.78%2,460.00 USD5,924.28 USD+3,464.28 USD+140.82%1,141.28 OMG3,460.00 USD46,520.03 USD+43,060.03 USD+1,244.51%8,961.85 OMG
04/03/20226.06 USD+16.63%+1,468.39%2,470.00 USD6,919.35 USD+4,449.35 USD+180.14%1,142.93 OMG3,460.00 USD54,255.31 USD+50,795.31 USD+1,468.07%8,961.85 OMG
04/10/20224.89 USD-19.31%+1,165.47%2,480.00 USD5,592.97 USD+3,112.97 USD+125.52%1,144.98 OMG3,460.00 USD43,776.62 USD+40,316.62 USD+1,165.22%8,961.85 OMG
04/17/20224.81 USD-1.59%+1,145.35%2,490.00 USD5,514.05 USD+3,024.05 USD+121.45%1,147.06 OMG3,460.00 USD43,080.63 USD+39,620.63 USD+1,145.10%8,961.85 OMG
04/24/20224.61 USD-4.05%+1,094.87%2,500.00 USD5,300.51 USD+2,800.51 USD+112.02%1,149.23 OMG3,460.00 USD41,334.16 USD+37,874.16 USD+1,094.63%8,961.85 OMG
05/01/20223.63 USD-21.41%+839.02%2,510.00 USD4,175.56 USD+1,665.56 USD+66.36%1,151.99 OMG3,460.00 USD32,483.70 USD+29,023.70 USD+838.84%8,961.85 OMG
05/08/20223.64 USD+0.38%+842.63%2,520.00 USD4,201.59 USD+1,681.59 USD+66.73%1,154.73 OMG3,460.00 USD32,608.42 USD+29,148.42 USD+842.44%8,961.85 OMG
05/15/20222.60 USD-28.67%+572.39%2,530.00 USD3,007.05 USD+477.05 USD+18.86%1,158.59 OMG3,460.00 USD23,260.03 USD+19,800.03 USD+572.26%8,961.85 OMG
05/22/20222.51 USD-3.12%+551.41%2,540.00 USD2,923.24 USD+383.24 USD+15.09%1,162.56 OMG3,460.00 USD22,534.38 USD+19,074.38 USD+551.28%8,961.85 OMG
05/29/20222.41 USD-4.04%+525.09%2,550.00 USD2,815.12 USD+265.12 USD+10.40%1,166.71 OMG3,460.00 USD21,623.87 USD+18,163.87 USD+524.97%8,961.85 OMG
06/05/20222.43 USD+0.83%+530.31%2,560.00 USD2,848.61 USD+288.61 USD+11.27%1,170.81 OMG3,460.00 USD21,804.30 USD+18,344.30 USD+530.18%8,961.85 OMG
06/12/20222.28 USD-6.21%+491.15%2,570.00 USD2,681.63 USD+111.63 USD+4.34%1,175.20 OMG3,460.00 USD20,449.63 USD+16,989.63 USD+491.03%8,961.85 OMG
06/19/20221.73 USD-24.40%+346.88%2,580.00 USD2,037.19 USD-542.81 USD-21.04%1,180.99 OMG3,460.00 USD15,459.01 USD+11,999.01 USD+346.79%8,961.85 OMG
06/26/20222.04 USD+18.24%+428.38%2,590.00 USD2,418.73 USD-171.27 USD-6.61%1,185.89 OMG3,460.00 USD18,278.44 USD+14,818.44 USD+428.28%8,961.85 OMG
07/03/20221.83 USD-10.53%+372.75%2,600.00 USD2,174.05 USD-425.95 USD-16.38%1,191.37 OMG3,460.00 USD16,353.80 USD+12,893.80 USD+372.65%8,961.85 OMG
07/10/20221.93 USD+5.89%+400.58%2,610.00 USD2,312.05 USD-297.95 USD-11.42%1,196.55 OMG3,460.00 USD17,316.70 USD+13,856.70 USD+400.48%8,961.85 OMG
07/17/20221.84 USD-4.96%+375.76%2,620.00 USD2,207.40 USD-412.60 USD-15.75%1,201.99 OMG3,460.00 USD16,458.02 USD+12,998.02 USD+375.67%8,961.85 OMG
07/24/20222.09 USD+14.05%+442.62%2,630.00 USD2,527.62 USD-102.38 USD-3.89%1,206.77 OMG3,460.00 USD18,770.98 USD+15,310.98 USD+442.51%8,961.85 OMG
07/31/20222.26 USD+7.89%+485.43%2,640.00 USD2,737.03 USD+97.03 USD+3.68%1,211.19 OMG3,460.00 USD20,251.89 USD+16,791.89 USD+485.31%8,961.85 OMG
08/07/20222.34 USD+3.72%+507.21%2,650.00 USD2,848.86 USD+198.86 USD+7.50%1,215.46 OMG3,460.00 USD21,005.38 USD+17,545.38 USD+507.09%8,961.85 OMG
08/14/20222.41 USD+2.97%+525.26%2,660.00 USD2,943.54 USD+283.54 USD+10.66%1,219.60 OMG3,460.00 USD21,629.72 USD+18,169.72 USD+525.14%8,961.85 OMG
08/21/20221.88 USD-22.00%+387.73%2,670.00 USD2,306.06 USD-363.94 USD-13.63%1,224.91 OMG3,460.00 USD16,871.93 USD+13,411.93 USD+387.63%8,961.85 OMG
08/28/20221.79 USD-4.97%+363.51%2,680.00 USD2,201.56 USD-478.44 USD-17.85%1,230.50 OMG3,460.00 USD16,034.24 USD+12,574.24 USD+363.42%8,961.85 OMG
09/04/20221.79 USD+0.10%+363.99%2,690.00 USD2,213.84 USD-476.16 USD-17.70%1,236.08 OMG3,460.00 USD16,050.84 USD+12,590.84 USD+363.90%8,961.85 OMG
09/11/20221.94 USD+8.09%+401.52%2,700.00 USD2,402.92 USD-297.08 USD-11.00%1,241.24 OMG3,460.00 USD17,349.26 USD+13,889.26 USD+401.42%8,961.85 OMG
09/18/20221.83 USD-5.54%+373.74%2,710.00 USD2,279.82 USD-430.18 USD-15.87%1,246.71 OMG3,460.00 USD16,388.23 USD+12,928.23 USD+373.65%8,961.85 OMG
09/25/20221.73 USD-5.54%+347.52%2,720.00 USD2,163.61 USD-556.39 USD-20.46%1,252.50 OMG3,460.00 USD15,481.00 USD+12,021.00 USD+347.43%8,961.85 OMG
10/02/20221.71 USD-1.00%+343.03%2,730.00 USD2,151.90 USD-578.10 USD-21.18%1,258.34 OMG3,460.00 USD15,325.68 USD+11,865.68 USD+342.94%8,961.85 OMG
10/09/20221.68 USD-1.82%+334.98%2,740.00 USD2,122.82 USD-617.18 USD-22.52%1,264.30 OMG3,460.00 USD15,047.41 USD+11,587.41 USD+334.90%8,961.85 OMG
10/16/20221.57 USD-6.61%+306.21%2,750.00 USD1,992.42 USD-757.58 USD-27.55%1,270.68 OMG3,460.00 USD14,052.17 USD+10,592.17 USD+306.13%8,961.85 OMG
10/23/20221.57 USD+0.27%+307.33%2,760.00 USD2,007.89 USD-752.11 USD-27.25%1,277.03 OMG3,460.00 USD14,090.80 USD+10,630.80 USD+307.25%8,961.85 OMG
10/30/20221.70 USD+7.89%+339.48%2,770.00 USD2,176.38 USD-593.62 USD-21.43%1,282.93 OMG3,460.00 USD15,203.00 USD+11,743.00 USD+339.39%8,961.85 OMG
11/06/20221.80 USD+5.90%+365.42%2,780.00 USD2,314.84 USD-465.16 USD-16.73%1,288.49 OMG3,460.00 USD16,100.42 USD+12,640.42 USD+365.33%8,961.85 OMG
11/13/20221.16 USD-35.39%+200.71%2,790.00 USD1,505.63 USD-1,284.37 USD-46.03%1,297.11 OMG3,460.00 USD10,402.59 USD+6,942.59 USD+200.65%8,961.85 OMG
11/20/20221.17 USD+1.14%+204.15%2,800.00 USD1,532.82 USD-1,267.18 USD-45.26%1,305.62 OMG3,460.00 USD10,521.32 USD+7,061.32 USD+204.08%8,961.85 OMG
11/27/20221.19 USD+1.69%+209.28%2,810.00 USD1,568.71 USD-1,241.29 USD-44.17%1,314.00 OMG3,460.00 USD10,699.08 USD+7,239.08 USD+209.22%8,961.85 OMG
12/04/20221.18 USD-0.85%+206.65%2,820.00 USD1,565.36 USD-1,254.64 USD-44.49%1,322.44 OMG3,460.00 USD10,608.05 USD+7,148.05 USD+206.59%8,961.85 OMG
12/11/20221.19 USD+0.23%+207.37%2,830.00 USD1,579.02 USD-1,250.98 USD-44.20%1,330.87 OMG3,460.00 USD10,632.82 USD+7,172.82 USD+207.31%8,961.85 OMG
12/18/20221.03 USD-13.39%+166.20%2,840.00 USD1,377.53 USD-1,462.47 USD-51.50%1,340.60 OMG3,460.00 USD9,208.71 USD+5,748.71 USD+166.15%8,961.85 OMG
12/25/20221.02 USD-0.58%+164.66%2,850.00 USD1,379.54 USD-1,470.46 USD-51.60%1,350.39 OMG3,460.00 USD9,155.31 USD+5,695.31 USD+164.60%8,961.85 OMG
01/01/20231.03 USD+0.62%+166.29%2,860.00 USD1,398.03 USD-1,461.97 USD-51.12%1,360.11 OMG3,460.00 USD9,211.70 USD+5,751.70 USD+166.23%8,961.85 OMG
01/08/20231.09 USD+6.05%+182.40%2,870.00 USD1,492.61 USD-1,377.39 USD-47.99%1,369.29 OMG3,460.00 USD9,769.02 USD+6,309.02 USD+182.34%8,961.85 OMG
01/15/20231.31 USD+20.04%+238.98%2,880.00 USD1,801.67 USD-1,078.33 USD-37.44%1,376.93 OMG3,460.00 USD11,726.34 USD+8,266.34 USD+238.91%8,961.85 OMG
01/22/20231.35 USD+3.40%+250.49%2,890.00 USD1,872.87 USD-1,017.13 USD-35.19%1,384.32 OMG3,460.00 USD12,124.67 USD+8,664.67 USD+250.42%8,961.85 OMG
01/29/20231.46 USD+7.84%+277.97%2,900.00 USD2,029.67 USD-870.33 USD-30.01%1,391.17 OMG3,460.00 USD13,075.04 USD+9,615.04 USD+277.89%8,961.85 OMG
02/05/20231.56 USD+6.89%+304.01%2,910.00 USD2,179.49 USD-730.51 USD-25.10%1,397.58 OMG3,460.00 USD13,975.79 USD+10,515.79 USD+303.92%8,961.85 OMG
02/12/20231.54 USD-1.17%+299.27%2,920.00 USD2,163.95 USD-756.05 USD-25.89%1,404.07 OMG3,460.00 USD13,812.03 USD+10,352.03 USD+299.19%8,961.85 OMG
02/19/20231.67 USD+8.52%+333.28%2,930.00 USD2,358.26 USD-571.74 USD-19.51%1,410.05 OMG3,460.00 USD14,988.44 USD+11,528.44 USD+333.19%8,961.85 OMG
02/26/20231.70 USD+1.34%+339.07%2,940.00 USD2,399.80 USD-540.20 USD-18.37%1,415.94 OMG3,460.00 USD15,188.90 USD+11,728.90 USD+338.99%8,961.85 OMG
03/05/20231.52 USD-10.30%+293.85%2,950.00 USD2,162.61 USD-787.39 USD-26.69%1,422.52 OMG3,460.00 USD13,624.41 USD+10,164.41 USD+293.77%8,961.85 OMG
03/12/20231.24 USD-18.25%+221.98%2,960.00 USD1,777.98 USD-1,182.02 USD-39.93%1,430.57 OMG3,460.00 USD11,138.25 USD+7,678.25 USD+221.91%8,961.85 OMG
03/19/20231.46 USD+17.17%+277.25%2,970.00 USD2,093.17 USD-876.83 USD-29.52%1,437.43 OMG3,460.00 USD13,050.13 USD+9,590.13 USD+277.17%8,961.85 OMG
03/26/20231.84 USD+26.08%+375.62%2,980.00 USD2,649.01 USD-330.99 USD-11.11%1,442.88 OMG3,460.00 USD16,453.24 USD+12,993.24 USD+375.53%8,961.85 OMG
04/02/20231.56 USD-15.02%+304.18%2,990.00 USD2,261.13 USD-728.87 USD-24.38%1,449.29 OMG3,460.00 USD13,981.98 USD+10,521.98 USD+304.10%8,961.85 OMG
04/09/20231.47 USD-6.12%+279.47%3,000.00 USD2,132.85 USD-867.15 USD-28.91%1,456.11 OMG3,460.00 USD13,126.91 USD+9,666.91 USD+279.39%8,961.85 OMG
04/16/20231.44 USD-1.42%+274.09%3,010.00 USD2,112.63 USD-897.37 USD-29.81%1,463.04 OMG3,460.00 USD12,940.93 USD+9,480.93 USD+274.02%8,961.85 OMG
04/23/20231.22 USD-15.65%+215.55%3,020.00 USD1,792.03 USD-1,227.97 USD-40.66%1,471.24 OMG3,460.00 USD10,915.85 USD+7,455.85 USD+215.49%8,961.85 OMG
04/30/20231.08 USD-11.46%+179.39%3,030.00 USD1,596.67 USD-1,433.33 USD-47.30%1,480.51 OMG3,460.00 USD9,664.97 USD+6,204.97 USD+179.33%8,961.85 OMG
05/07/20230.98677 USD-8.52%+155.59%3,040.00 USD1,470.63 USD-1,569.37 USD-51.62%1,490.65 OMG3,460.00 USD8,841.52 USD+5,381.52 USD+155.54%8,961.85 OMG
05/14/20230.76273 USD-22.70%+97.56%3,050.00 USD1,146.73 USD-1,903.27 USD-62.40%1,503.76 OMG3,460.00 USD6,834.09 USD+3,374.09 USD+97.52%8,961.85 OMG
05/21/20230.8048 USD+5.52%+108.45%3,060.00 USD1,219.99 USD-1,840.01 USD-60.13%1,516.18 OMG3,460.00 USD7,211.08 USD+3,751.08 USD+108.41%8,961.85 OMG
05/28/20230.75432 USD-6.27%+95.38%3,070.00 USD1,153.46 USD-1,916.54 USD-62.43%1,529.44 OMG3,460.00 USD6,758.77 USD+3,298.77 USD+95.34%8,961.85 OMG
06/04/20230.7716 USD+2.29%+99.85%3,080.00 USD1,189.88 USD-1,890.12 USD-61.37%1,542.40 OMG3,460.00 USD6,913.58 USD+3,453.58 USD+99.81%8,961.85 OMG
06/11/20230.5377 USD-30.31%+39.27%3,090.00 USD839.18 USD-2,250.82 USD-72.84%1,561.00 OMG3,460.00 USD4,817.82 USD+1,357.82 USD+39.24%8,961.85 OMG
06/18/20230.56636 USD+5.33%+46.69%3,100.00 USD893.91 USD-2,206.09 USD-71.16%1,578.66 OMG3,460.00 USD5,074.63 USD+1,614.63 USD+46.67%8,961.85 OMG
06/25/20230.74821 USD+32.11%+93.80%3,110.00 USD1,190.93 USD-1,919.07 USD-61.71%1,592.02 OMG3,460.00 USD6,704.04 USD+3,244.04 USD+93.76%8,961.85 OMG
07/02/20230.67241 USD-10.13%+74.16%3,120.00 USD1,080.28 USD-2,039.72 USD-65.38%1,606.89 OMG3,460.00 USD6,024.84 USD+2,564.84 USD+74.13%8,961.85 OMG
07/09/20230.63488 USD-5.58%+64.44%3,130.00 USD1,029.98 USD-2,100.02 USD-67.09%1,622.64 OMG3,460.00 USD5,688.55 USD+2,228.55 USD+64.41%8,961.85 OMG
07/16/20230.6507 USD+2.49%+68.54%3,140.00 USD1,065.64 USD-2,074.36 USD-66.06%1,638.01 OMG3,460.00 USD5,830.32 USD+2,370.32 USD+68.51%8,961.85 OMG
07/23/20230.61658 USD-5.24%+59.70%3,150.00 USD1,019.76 USD-2,130.24 USD-67.63%1,654.23 OMG3,460.00 USD5,524.58 USD+2,064.58 USD+59.67%8,961.85 OMG
07/30/20230.60052 USD-2.60%+55.54%3,160.00 USD1,003.21 USD-2,156.79 USD-68.25%1,670.88 OMG3,460.00 USD5,380.73 USD+1,920.73 USD+55.51%8,961.85 OMG
08/06/20230.54968 USD-8.47%+42.37%3,170.00 USD928.27 USD-2,241.73 USD-70.72%1,689.07 OMG3,460.00 USD4,925.18 USD+1,465.18 USD+42.35%8,961.85 OMG
08/13/20230.57065 USD+3.81%+47.81%3,180.00 USD973.68 USD-2,206.32 USD-69.38%1,706.60 OMG3,460.00 USD5,113.07 USD+1,653.07 USD+47.78%8,961.85 OMG
08/20/20230.48365 USD-15.25%+25.27%3,190.00 USD835.23 USD-2,354.77 USD-73.82%1,727.27 OMG3,460.00 USD4,333.56 USD+873.56 USD+25.25%8,961.85 OMG
08/27/20230.47734 USD-1.30%+23.64%3,200.00 USD834.34 USD-2,365.66 USD-73.93%1,748.22 OMG3,460.00 USD4,277.02 USD+817.02 USD+23.61%8,961.85 OMG
09/03/20230.46567 USD-2.44%+20.62%3,210.00 USD823.94 USD-2,386.06 USD-74.33%1,769.70 OMG3,460.00 USD4,172.47 USD+712.47 USD+20.59%8,961.85 OMG
09/10/20230.45903 USD-1.43%+18.89%3,220.00 USD822.17 USD-2,397.83 USD-74.47%1,791.48 OMG3,460.00 USD4,112.90 USD+652.90 USD+18.87%8,961.85 OMG
09/17/20230.457 USD-0.44%+18.37%3,230.00 USD828.53 USD-2,401.47 USD-74.35%1,813.37 OMG3,460.00 USD4,094.71 USD+634.71 USD+18.34%8,961.85 OMG
09/24/20230.44196 USD-3.29%+14.47%3,240.00 USD811.28 USD-2,428.72 USD-74.96%1,835.99 OMG3,460.00 USD3,960.02 USD+500.02 USD+14.45%8,961.85 OMG
10/01/20230.50145 USD+13.46%+29.88%3,250.00 USD930.47 USD-2,319.53 USD-71.37%1,855.93 OMG3,460.00 USD4,493.01 USD+1,033.01 USD+29.86%8,961.85 OMG
10/08/20230.46703 USD-6.86%+20.97%3,260.00 USD876.61 USD-2,383.39 USD-73.11%1,877.35 OMG3,460.00 USD4,184.64 USD+724.64 USD+20.94%8,961.85 OMG
10/15/20230.43796 USD-6.23%+13.44%3,270.00 USD832.04 USD-2,437.96 USD-74.56%1,900.18 OMG3,460.00 USD3,924.14 USD+464.14 USD+13.41%8,961.85 OMG
10/22/20230.46438 USD+6.03%+20.28%3,280.00 USD892.23 USD-2,387.77 USD-72.80%1,921.71 OMG3,460.00 USD4,160.89 USD+700.89 USD+20.26%8,961.85 OMG
10/29/20230.55904 USD+20.38%+44.80%3,290.00 USD1,084.11 USD-2,205.89 USD-67.05%1,939.60 OMG3,460.00 USD5,009.08 USD+1,549.08 USD+44.77%8,961.85 OMG
11/05/20230.62069 USD+11.03%+60.77%3,300.00 USD1,213.65 USD-2,086.35 USD-63.22%1,955.71 OMG3,460.00 USD5,561.42 USD+2,101.42 USD+60.73%8,961.85 OMG
11/12/20230.6612 USD+6.53%+71.26%3,310.00 USD1,302.86 USD-2,007.14 USD-60.64%1,970.84 OMG3,460.00 USD5,924.40 USD+2,464.40 USD+71.23%8,961.85 OMG
11/19/20230.64377 USD-2.64%+66.74%3,320.00 USD1,278.51 USD-2,041.49 USD-61.49%1,986.37 OMG3,460.00 USD5,768.22 USD+2,308.22 USD+66.71%8,961.85 OMG
11/26/20230.64291 USD-0.13%+66.52%3,330.00 USD1,286.79 USD-2,043.21 USD-61.36%2,001.92 OMG3,460.00 USD5,760.48 USD+2,300.48 USD+66.49%8,961.85 OMG
12/03/20230.65896 USD+2.50%+70.68%3,340.00 USD1,328.92 USD-2,011.08 USD-60.21%2,017.10 OMG3,460.00 USD5,904.33 USD+2,444.33 USD+70.65%8,961.85 OMG
12/10/20230.73535 USD+11.59%+90.47%3,350.00 USD1,492.97 USD-1,857.03 USD-55.43%2,030.70 OMG3,460.00 USD6,588.78 USD+3,128.78 USD+90.43%8,961.85 OMG
12/17/20230.84922 USD+15.49%+119.96%3,360.00 USD1,734.17 USD-1,625.83 USD-48.39%2,042.47 OMG3,460.00 USD7,609.09 USD+4,149.09 USD+119.92%8,961.85 OMG
12/24/20230.86112 USD+1.40%+123.04%3,370.00 USD1,768.46 USD-1,601.54 USD-47.52%2,054.09 OMG3,460.00 USD7,715.67 USD+4,255.67 USD+123.00%8,961.85 OMG
12/31/20230.83524 USD-3.00%+116.34%3,380.00 USD1,725.32 USD-1,654.68 USD-48.96%2,066.06 OMG3,460.00 USD7,483.83 USD+4,023.83 USD+116.30%8,961.85 OMG
01/07/20240.70814 USD-15.22%+83.42%3,390.00 USD1,472.77 USD-1,917.23 USD-56.56%2,080.18 OMG3,460.00 USD6,345.01 USD+2,885.01 USD+83.38%8,961.85 OMG
01/14/20240.7215 USD+1.89%+86.88%3,400.00 USD1,510.54 USD-1,889.46 USD-55.57%2,094.04 OMG3,460.00 USD6,464.67 USD+3,004.67 USD+86.84%8,961.85 OMG
01/21/20240.69695 USD-3.40%+80.52%3,410.00 USD1,469.14 USD-1,940.86 USD-56.92%2,108.39 OMG3,460.00 USD6,244.68 USD+2,784.68 USD+80.48%8,961.85 OMG
01/28/20240.66667 USD-4.34%+72.68%3,420.00 USD1,415.33 USD-2,004.67 USD-58.62%2,123.39 OMG3,460.00 USD5,973.44 USD+2,513.44 USD+72.64%8,961.85 OMG
02/04/20240.63747 USD-4.38%+65.11%3,430.00 USD1,363.33 USD-2,066.67 USD-60.25%2,139.08 OMG3,460.00 USD5,711.78 USD+2,251.78 USD+65.08%8,961.85 OMG
02/11/20240.65047 USD+2.04%+68.48%3,440.00 USD1,401.11 USD-2,038.89 USD-59.27%2,154.45 OMG3,460.00 USD5,828.21 USD+2,368.21 USD+68.45%8,961.85 OMG
02/18/20240.69003 USD+6.08%+78.73%3,450.00 USD1,496.33 USD-1,953.67 USD-56.63%2,168.94 OMG3,460.00 USD6,182.67 USD+2,722.67 USD+78.69%8,961.85 OMG
02/25/20240.75019 USD+8.72%+94.31%3,460.00 USD1,636.79 USD-1,823.21 USD-52.69%2,182.27 OMG3,460.00 USD6,721.74 USD+3,261.74 USD+94.27%8,961.85 OMG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OMG DCA tool

How to use this OMG Network Investment Calculator

To use this OMG DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this OMG DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in OMG Network, as well as the frequency of your investments (such as weekly or monthly). This OMG DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this OMG DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your OMG Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your OMG Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your OMG Network investment. You can do this by accessing your investment account and viewing your OMG Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this OMG DCA crypto calculator is typically calculated by adding up the total value of all of the OMG Network that you have invested in. This value is typically calculated by multiplying the number of OMG Network that you have invested in by the current market price of OMG Network.

For example, let's say that you have invested a total of 5 OMG Network using the DCA strategy, and the current market price of OMG Network is $500. In this case, the portfolio value of your OMG Network investment would be 5 x $500 = $2,500.

Additionally, this OMG DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your OMG Network investments.

Overall, the portfolio value in this OMG DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

OMG Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. OMG DCA involves investing a fixed amount of money into OMG (OMG Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how OMG DCA works: let's say that you want to invest $500 in OMG Network. Instead of buying $500 worth of OMG Network all at once, you could use the OMG DCA strategy to buy $100 worth of OMG Network every week for five weeks. This means that you would be buying OMG Network at different prices each week, depending on how the market is moving. If the price of OMG Network goes up during those five weeks, you will be buying less OMG Network each week. But if the price of OMG Network goes down, you will be buying more OMG Network each week.

The main advantage of using the OMG DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, OMG DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the OMG DCA strategy is a popular and effective way to invest in OMG Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in OMG Network?

To invest in OMG Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OMG Network trading.

OKEx is a cryptocurrency exchange that offers OMG Network trading. To invest in OMG Network in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for OMG Network on OKEx: Once you have funds in your OKEx account, you can search for OMG Network on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find OMG Network.
  4. Place an order to buy OMG Network: Once you have found OMG Network on OKEx, you can place an order to buy it. You will need to specify the amount of OMG Network that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your OMG Network investment: After you have placed your order, your investment in OMG Network will be processed and your OMG Network will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your OMG Network balance and trade history.

Overall, investing in OMG Network using OKEx is a simple and straightforward process. By following these steps, you can easily add OMG Network to your investment portfolio and start benefiting from its potential growth.