Dollar Cost Averaging (DCA) calculator for OKX BETH (BETH)
DCA or lump sum?
Buying 10.00 USD of BETH weekly from December 8, 2023 to October 26, 2026 would have turned 1.44k USD into 1.30k USD (-9.45%).
Weekly DCA, current value of your BETH
$1,303.89 -$136.11 profit, -9.45% Lump sum invested on December 8, 2023Ahead
$1,417.31 -$22.69 profit, -1.58% Buying it all on December 8, 2023 ends 1.09x ahead of DCA. DCA spread the same $1,440.00 across 144 purchases.
Investment performance chart
Cost average BETH value Lump sum BETH value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | BETH value | Profit | Profit % | BETH total | Total invested | BETH value | Profit | Profit % | BETH total |
| 12/08/2023 | $2,357.95 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.00424 BETH | $1,440.00 | $1,439.71 | -0.29 USD | -0.02% | 0.6107 BETH |
| 12/15/2023 | $2,311.57 | -1.97% | -1.97% | $20.00 | $19.80 | -0.20 USD | -1.00% | 0.00857 BETH | $1,440.00 | $1,411.39 | -28.61 USD | -1.99% | 0.6107 BETH |
| 12/22/2023 | $2,233.74 | -3.37% | -5.27% | $30.00 | $29.13 | -0.87 USD | -2.90% | 0.01304 BETH | $1,440.00 | $1,363.87 | -76.13 USD | -5.29% | 0.6107 BETH |
| 12/29/2023 | $2,345.92 | +5.02% | -0.51% | $40.00 | $40.59 | +0.59 USD | +1.48% | 0.01731 BETH | $1,440.00 | $1,432.36 | -7.64 USD | -0.53% | 0.6107 BETH |
| 01/05/2024 | $2,270.53 | -3.21% | -3.71% | $50.00 | $49.29 | -0.71 USD | -1.43% | 0.02171 BETH | $1,440.00 | $1,386.34 | -53.66 USD | -3.73% | 0.6107 BETH |
| 01/12/2024 | $2,619.29 | +15.36% | +11.08% | $60.00 | $66.85 | +6.85 USD | +11.42% | 0.02553 BETH | $1,440.00 | $1,599.28 | +159.28 USD | +11.06% | 0.6107 BETH |
| 01/19/2024 | $2,465.34 | -5.88% | +4.55% | $70.00 | $72.92 | +2.92 USD | +4.17% | 0.02958 BETH | $1,440.00 | $1,505.28 | +65.28 USD | +4.53% | 0.6107 BETH |
| 01/26/2024 | $2,215.37 | -10.14% | -6.05% | $80.00 | $75.53 | -4.47 USD | -5.59% | 0.0341 BETH | $1,440.00 | $1,352.65 | -87.35 USD | -6.07% | 0.6107 BETH |
| 02/02/2024 | $2,301.48 | +3.89% | -2.39% | $90.00 | $88.46 | -1.54 USD | -1.71% | 0.03844 BETH | $1,440.00 | $1,405.23 | -34.77 USD | -2.41% | 0.6107 BETH |
| 02/09/2024 | $2,417.57 | +5.04% | +2.53% | $100.00 | $102.92 | +2.92 USD | +2.92% | 0.04258 BETH | $1,440.00 | $1,476.11 | +36.11 USD | +2.51% | 0.6107 BETH |
| 02/16/2024 | $2,818.68 | +16.59% | +19.54% | $110.00 | $129.99 | +19.99 USD | +18.18% | 0.04613 BETH | $1,440.00 | $1,721.02 | +281.02 USD | +19.52% | 0.6107 BETH |
| 02/23/2024 | $2,967.62 | +5.28% | +25.86% | $120.00 | $146.86 | +26.86 USD | +22.38% | 0.0495 BETH | $1,440.00 | $1,811.96 | +371.96 USD | +25.83% | 0.6107 BETH |
| 03/01/2024 | $3,340.79 | +12.57% | +41.68% | $130.00 | $175.33 | +45.33 USD | +34.87% | 0.05249 BETH | $1,440.00 | $2,039.81 | +599.81 USD | +41.65% | 0.6107 BETH |
| 03/08/2024 | $3,865.03 | +15.69% | +63.91% | $140.00 | $212.84 | +72.84 USD | +52.03% | 0.05508 BETH | $1,440.00 | $2,359.90 | +919.90 USD | +63.88% | 0.6107 BETH |
| 03/15/2024 | $3,880.17 | +0.39% | +64.56% | $150.00 | $223.67 | +73.67 USD | +49.11% | 0.05766 BETH | $1,440.00 | $2,369.14 | +929.14 USD | +64.52% | 0.6107 BETH |
| 03/22/2024 | $3,485.18 | -10.18% | +47.81% | $160.00 | $210.90 | +50.90 USD | +31.81% | 0.06052 BETH | $1,440.00 | $2,127.97 | +687.97 USD | +47.78% | 0.6107 BETH |
| 03/29/2024 | $3,559.47 | +2.13% | +50.96% | $170.00 | $225.39 | +55.39 USD | +32.58% | 0.06333 BETH | $1,440.00 | $2,173.33 | +733.33 USD | +50.93% | 0.6107 BETH |
| 04/05/2024 | $3,329.09 | -6.47% | +41.19% | $180.00 | $220.80 | +40.80 USD | +22.67% | 0.06634 BETH | $1,440.00 | $2,032.67 | +592.67 USD | +41.16% | 0.6107 BETH |
| 04/12/2024 | $3,505.57 | +5.30% | +48.67% | $190.00 | $242.50 | +52.50 USD | +27.63% | 0.06919 BETH | $1,440.00 | $2,140.42 | +700.42 USD | +48.64% | 0.6107 BETH |
| 04/19/2024 | $3,062.79 | -12.63% | +29.89% | $200.00 | $221.87 | +21.87 USD | +10.94% | 0.07246 BETH | $1,440.00 | $1,870.07 | +430.07 USD | +29.87% | 0.6107 BETH |
| 04/26/2024 | $3,156.10 | +3.05% | +33.85% | $210.00 | $238.63 | +28.63 USD | +13.63% | 0.07562 BETH | $1,440.00 | $1,927.05 | +487.05 USD | +33.82% | 0.6107 BETH |
| 05/03/2024 | $2,987.82 | -5.33% | +26.71% | $220.00 | $235.90 | +15.90 USD | +7.23% | 0.07897 BETH | $1,440.00 | $1,824.30 | +384.30 USD | +26.69% | 0.6107 BETH |
| 05/10/2024 | $3,036.52 | +1.63% | +28.78% | $230.00 | $249.75 | +19.75 USD | +8.59% | 0.08226 BETH | $1,440.00 | $1,854.03 | +414.03 USD | +28.75% | 0.6107 BETH |
| 05/17/2024 | $2,943.18 | -3.07% | +24.82% | $240.00 | $252.07 | +12.07 USD | +5.03% | 0.08566 BETH | $1,440.00 | $1,797.04 | +357.04 USD | +24.79% | 0.6107 BETH |
| 05/24/2024 | $3,766.59 | +27.98% | +59.74% | $250.00 | $332.59 | +82.59 USD | +33.03% | 0.08832 BETH | $1,440.00 | $2,299.79 | +859.79 USD | +59.71% | 0.6107 BETH |
| 05/31/2024 | $3,745.97 | -0.55% | +58.87% | $260.00 | $340.76 | +80.76 USD | +31.06% | 0.09099 BETH | $1,440.00 | $2,287.21 | +847.21 USD | +58.83% | 0.6107 BETH |
| 06/07/2024 | $3,806.45 | +1.61% | +61.43% | $270.00 | $356.26 | +86.26 USD | +31.95% | 0.09361 BETH | $1,440.00 | $2,324.13 | +884.13 USD | +61.40% | 0.6107 BETH |
| 06/14/2024 | $3,473.57 | -8.75% | +47.31% | $280.00 | $335.11 | +55.11 USD | +19.68% | 0.09649 BETH | $1,440.00 | $2,120.88 | +680.88 USD | +47.28% | 0.6107 BETH |
| 06/21/2024 | $3,512.30 | +1.12% | +48.96% | $290.00 | $348.84 | +58.84 USD | +20.29% | 0.09934 BETH | $1,440.00 | $2,144.53 | +704.53 USD | +48.93% | 0.6107 BETH |
| 06/28/2024 | $3,443.74 | -1.95% | +46.05% | $300.00 | $352.03 | +52.03 USD | +17.34% | 0.10224 BETH | $1,440.00 | $2,102.67 | +662.67 USD | +46.02% | 0.6107 BETH |
| 07/05/2024 | $3,068.79 | -10.89% | +30.15% | $310.00 | $323.70 | +13.70 USD | +4.42% | 0.1055 BETH | $1,440.00 | $1,873.73 | +433.73 USD | +30.12% | 0.6107 BETH |
| 07/12/2024 | $3,100.33 | +1.03% | +31.48% | $320.00 | $337.02 | +17.02 USD | +5.32% | 0.10873 BETH | $1,440.00 | $1,892.99 | +452.99 USD | +31.46% | 0.6107 BETH |
| 07/19/2024 | $3,426.95 | +10.53% | +45.34% | $330.00 | $382.53 | +52.53 USD | +15.92% | 0.11165 BETH | $1,440.00 | $2,092.42 | +652.42 USD | +45.31% | 0.6107 BETH |
| 07/26/2024 | $3,173.05 | -7.41% | +34.57% | $340.00 | $364.18 | +24.18 USD | +7.11% | 0.1148 BETH | $1,440.00 | $1,937.39 | +497.39 USD | +34.54% | 0.6107 BETH |
| 08/02/2024 | $3,201.52 | +0.90% | +35.78% | $350.00 | $377.45 | +27.45 USD | +7.84% | 0.11792 BETH | $1,440.00 | $1,954.78 | +514.78 USD | +35.75% | 0.6107 BETH |
| 08/09/2024 | $2,682.32 | -16.22% | +13.76% | $360.00 | $326.23 | -33.77 USD | -9.38% | 0.12165 BETH | $1,440.00 | $1,637.76 | +197.76 USD | +13.73% | 0.6107 BETH |
| 08/16/2024 | $2,569.57 | -4.20% | +8.97% | $370.00 | $322.52 | -47.48 USD | -12.83% | 0.12554 BETH | $1,440.00 | $1,568.92 | +128.92 USD | +8.95% | 0.6107 BETH |
| 08/23/2024 | $2,623.48 | +2.10% | +11.26% | $380.00 | $339.29 | -40.71 USD | -10.71% | 0.12935 BETH | $1,440.00 | $1,601.84 | +161.84 USD | +11.24% | 0.6107 BETH |
| 08/30/2024 | $2,525.10 | -3.75% | +7.09% | $390.00 | $336.56 | -53.44 USD | -13.70% | 0.13331 BETH | $1,440.00 | $1,541.77 | +101.77 USD | +7.07% | 0.6107 BETH |
| 09/06/2024 | $2,368.30 | -6.21% | +0.44% | $400.00 | $325.66 | -74.34 USD | -18.59% | 0.13753 BETH | $1,440.00 | $1,446.03 | +6.03 USD | +0.42% | 0.6107 BETH |
| 09/13/2024 | $2,370.03 | +0.07% | +0.51% | $410.00 | $335.89 | -74.11 USD | -18.07% | 0.14175 BETH | $1,440.00 | $1,447.09 | +7.09 USD | +0.49% | 0.6107 BETH |
| 09/20/2024 | $2,464.80 | +4.00% | +4.53% | $420.00 | $359.32 | -60.68 USD | -14.45% | 0.14581 BETH | $1,440.00 | $1,504.95 | +64.95 USD | +4.51% | 0.6107 BETH |
| 09/27/2024 | $2,631.06 | +6.75% | +11.58% | $430.00 | $393.56 | -36.44 USD | -8.47% | 0.14961 BETH | $1,440.00 | $1,606.47 | +166.47 USD | +11.56% | 0.6107 BETH |
| 10/04/2024 | $2,345.95 | -10.84% | -0.51% | $440.00 | $360.91 | -79.09 USD | -17.98% | 0.15387 BETH | $1,440.00 | $1,432.38 | -7.62 USD | -0.53% | 0.6107 BETH |
| 10/11/2024 | $2,381.49 | +1.51% | +1.00% | $450.00 | $376.38 | -73.62 USD | -16.36% | 0.15807 BETH | $1,440.00 | $1,454.08 | +14.08 USD | +0.98% | 0.6107 BETH |
| 10/18/2024 | $2,602.57 | +9.28% | +10.37% | $460.00 | $421.31 | -38.69 USD | -8.41% | 0.16192 BETH | $1,440.00 | $1,589.07 | +149.07 USD | +10.35% | 0.6107 BETH |
| 10/25/2024 | $2,535.06 | -2.59% | +7.51% | $470.00 | $420.38 | -49.62 USD | -10.56% | 0.16586 BETH | $1,440.00 | $1,547.85 | +107.85 USD | +7.49% | 0.6107 BETH |
| 11/01/2024 | $2,516.25 | -0.74% | +6.71% | $480.00 | $427.26 | -52.74 USD | -10.99% | 0.16983 BETH | $1,440.00 | $1,536.37 | +96.37 USD | +6.69% | 0.6107 BETH |
| 11/08/2024 | $2,895.91 | +15.09% | +22.81% | $490.00 | $501.73 | +11.73 USD | +2.39% | 0.17329 BETH | $1,440.00 | $1,768.18 | +328.18 USD | +22.79% | 0.6107 BETH |
| 11/15/2024 | $3,050.85 | +5.35% | +29.39% | $500.00 | $538.57 | +38.57 USD | +7.71% | 0.17657 BETH | $1,440.00 | $1,862.78 | +422.78 USD | +29.36% | 0.6107 BETH |
| 11/22/2024 | $3,361.45 | +10.18% | +42.56% | $510.00 | $603.40 | +93.40 USD | +18.31% | 0.17954 BETH | $1,440.00 | $2,052.43 | +612.43 USD | +42.53% | 0.6107 BETH |
| 11/29/2024 | $3,579.74 | +6.49% | +51.82% | $520.00 | $652.58 | +132.58 USD | +25.50% | 0.18233 BETH | $1,440.00 | $2,185.71 | +745.71 USD | +51.79% | 0.6107 BETH |
| 12/06/2024 | $3,790.76 | +5.89% | +60.77% | $530.00 | $701.05 | +171.05 USD | +32.27% | 0.18497 BETH | $1,440.00 | $2,314.55 | +874.55 USD | +60.73% | 0.6107 BETH |
| 12/13/2024 | $3,882.34 | +2.42% | +64.65% | $540.00 | $727.98 | +187.98 USD | +34.81% | 0.18755 BETH | $1,440.00 | $2,370.47 | +930.47 USD | +64.62% | 0.6107 BETH |
| 12/20/2024 | $3,431.98 | -11.60% | +45.55% | $550.00 | $653.53 | +103.53 USD | +18.82% | 0.19046 BETH | $1,440.00 | $2,095.49 | +655.49 USD | +45.52% | 0.6107 BETH |
| 12/27/2024 | $3,327.02 | -3.06% | +41.10% | $560.00 | $643.54 | +83.54 USD | +14.92% | 0.19347 BETH | $1,440.00 | $2,031.40 | +591.40 USD | +41.07% | 0.6107 BETH |
| 01/03/2025 | $3,446.75 | +3.60% | +46.18% | $570.00 | $676.70 | +106.70 USD | +18.72% | 0.19637 BETH | $1,440.00 | $2,104.51 | +664.51 USD | +46.15% | 0.6107 BETH |
| 01/10/2025 | $3,221.79 | -6.53% | +36.64% | $580.00 | $642.53 | +62.53 USD | +10.78% | 0.19947 BETH | $1,440.00 | $1,967.15 | +527.15 USD | +36.61% | 0.6107 BETH |
| 01/17/2025 | $3,309.30 | +2.72% | +40.35% | $590.00 | $669.98 | +79.98 USD | +13.56% | 0.20249 BETH | $1,440.00 | $2,020.58 | +580.58 USD | +40.32% | 0.6107 BETH |
| 01/24/2025 | $3,329.81 | +0.62% | +41.22% | $600.00 | $684.13 | +84.13 USD | +14.02% | 0.2055 BETH | $1,440.00 | $2,033.11 | +593.11 USD | +41.19% | 0.6107 BETH |
| 01/31/2025 | $3,247.58 | -2.47% | +37.73% | $610.00 | $677.23 | +67.23 USD | +11.02% | 0.20858 BETH | $1,440.00 | $1,982.90 | +542.90 USD | +37.70% | 0.6107 BETH |
| 02/07/2025 | $2,683.68 | -17.36% | +13.81% | $620.00 | $569.64 | -50.36 USD | -8.12% | 0.2123 BETH | $1,440.00 | $1,638.59 | +198.59 USD | +13.79% | 0.6107 BETH |
| 02/14/2025 | $2,676.54 | -0.27% | +13.51% | $630.00 | $578.12 | -51.88 USD | -8.23% | 0.21604 BETH | $1,440.00 | $1,634.23 | +194.23 USD | +13.49% | 0.6107 BETH |
| 02/21/2025 | $2,740.94 | +2.41% | +16.24% | $640.00 | $602.03 | -37.97 USD | -5.93% | 0.21969 BETH | $1,440.00 | $1,673.55 | +233.55 USD | +16.22% | 0.6107 BETH |
| 02/28/2025 | $2,303.83 | -15.95% | -2.30% | $650.00 | $516.02 | -133.98 USD | -20.61% | 0.22403 BETH | $1,440.00 | $1,406.67 | -33.33 USD | -2.31% | 0.6107 BETH |
| 03/07/2025 | $2,200.37 | -4.49% | -6.68% | $660.00 | $502.84 | -157.16 USD | -23.81% | 0.22857 BETH | $1,440.00 | $1,343.50 | -96.50 USD | -6.70% | 0.6107 BETH |
| 03/14/2025 | $1,861.07 | -15.42% | -21.07% | $670.00 | $435.30 | -234.70 USD | -35.03% | 0.23395 BETH | $1,440.00 | $1,136.33 | -303.67 USD | -21.09% | 0.6107 BETH |
| 03/21/2025 | $1,980.70 | +6.43% | -16.00% | $680.00 | $473.28 | -206.72 USD | -30.40% | 0.23899 BETH | $1,440.00 | $1,209.37 | -230.63 USD | -16.02% | 0.6107 BETH |
| 03/28/2025 | $2,002.26 | +1.09% | -15.08% | $690.00 | $488.43 | -201.57 USD | -29.21% | 0.24399 BETH | $1,440.00 | $1,222.54 | -217.46 USD | -15.10% | 0.6107 BETH |
| 04/04/2025 | $1,817.20 | -9.24% | -22.93% | $700.00 | $453.29 | -246.71 USD | -35.24% | 0.24949 BETH | $1,440.00 | $1,109.54 | -330.46 USD | -22.95% | 0.6107 BETH |
| 04/11/2025 | $1,523.71 | -16.15% | -35.38% | $710.00 | $390.08 | -319.92 USD | -45.06% | 0.25606 BETH | $1,440.00 | $930.34 | -509.66 USD | -35.39% | 0.6107 BETH |
| 04/18/2025 | $1,582.49 | +3.86% | -32.89% | $720.00 | $415.12 | -304.88 USD | -42.34% | 0.26237 BETH | $1,440.00 | $966.23 | -473.77 USD | -32.90% | 0.6107 BETH |
| 04/25/2025 | $1,768.93 | +11.78% | -24.98% | $730.00 | $474.03 | -255.97 USD | -35.06% | 0.26803 BETH | $1,440.00 | $1,080.07 | -359.93 USD | -25.00% | 0.6107 BETH |
| 05/02/2025 | $1,839.37 | +3.98% | -21.99% | $740.00 | $502.90 | -237.10 USD | -32.04% | 0.27346 BETH | $1,440.00 | $1,123.08 | -316.92 USD | -22.01% | 0.6107 BETH |
| 05/09/2025 | $2,194.51 | +19.31% | -6.93% | $750.00 | $610.00 | -140.00 USD | -18.67% | 0.27802 BETH | $1,440.00 | $1,339.92 | -100.08 USD | -6.95% | 0.6107 BETH |
| 05/16/2025 | $2,540.53 | +15.77% | +7.74% | $760.00 | $716.18 | -43.82 USD | -5.77% | 0.28196 BETH | $1,440.00 | $1,551.19 | +111.19 USD | +7.72% | 0.6107 BETH |
| 05/23/2025 | $2,656.87 | +4.58% | +12.68% | $770.00 | $758.97 | -11.03 USD | -1.43% | 0.28572 BETH | $1,440.00 | $1,622.22 | +182.22 USD | +12.65% | 0.6107 BETH |
| 05/30/2025 | $2,632.61 | -0.91% | +11.65% | $780.00 | $762.04 | -17.96 USD | -2.30% | 0.28952 BETH | $1,440.00 | $1,607.41 | +167.41 USD | +11.63% | 0.6107 BETH |
| 06/06/2025 | $2,421.47 | -8.02% | +2.69% | $790.00 | $710.92 | -79.08 USD | -10.01% | 0.29365 BETH | $1,440.00 | $1,478.50 | +38.50 USD | +2.67% | 0.6107 BETH |
| 06/13/2025 | $2,649.04 | +9.40% | +12.34% | $800.00 | $787.73 | -12.27 USD | -1.53% | 0.29742 BETH | $1,440.00 | $1,617.44 | +177.44 USD | +12.32% | 0.6107 BETH |
| 06/20/2025 | $2,521.69 | -4.81% | +6.94% | $810.00 | $759.86 | -50.14 USD | -6.19% | 0.30139 BETH | $1,440.00 | $1,539.69 | +99.69 USD | +6.92% | 0.6107 BETH |
| 06/27/2025 | $2,414.21 | -4.26% | +2.39% | $820.00 | $737.47 | -82.53 USD | -10.06% | 0.30553 BETH | $1,440.00 | $1,474.06 | +34.06 USD | +2.37% | 0.6107 BETH |
| 07/04/2025 | $2,590.77 | +7.31% | +9.87% | $830.00 | $801.40 | -28.60 USD | -3.45% | 0.30939 BETH | $1,440.00 | $1,581.87 | +141.87 USD | +9.85% | 0.6107 BETH |
| 07/11/2025 | $2,948.16 | +13.79% | +25.03% | $840.00 | $921.95 | +81.95 USD | +9.76% | 0.31278 BETH | $1,440.00 | $1,800.08 | +360.08 USD | +25.01% | 0.6107 BETH |
| 07/18/2025 | $3,479.36 | +18.02% | +47.56% | $850.00 | $1,098.07 | +248.07 USD | +29.18% | 0.31566 BETH | $1,440.00 | $2,124.42 | +684.42 USD | +47.53% | 0.6107 BETH |
| 07/25/2025 | $3,703.38 | +6.44% | +57.06% | $860.00 | $1,178.76 | +318.76 USD | +37.07% | 0.31836 BETH | $1,440.00 | $2,261.20 | +821.20 USD | +57.03% | 0.6107 BETH |
| 08/01/2025 | $3,695.65 | -0.21% | +56.73% | $870.00 | $1,186.30 | +316.30 USD | +36.36% | 0.32106 BETH | $1,440.00 | $2,256.48 | +816.48 USD | +56.70% | 0.6107 BETH |
| 09/29/2025 | $4,134.66 | +11.88% | +75.35% | $880.00 | $1,337.22 | +457.22 USD | +51.96% | 0.32348 BETH | $1,440.00 | $2,524.53 | +1,084.53 USD | +75.31% | 0.6107 BETH |
| 10/06/2025 | $4,511.02 | +9.10% | +91.31% | $890.00 | $1,468.94 | +578.94 USD | +65.05% | 0.3257 BETH | $1,440.00 | $2,754.32 | +1,314.32 USD | +91.27% | 0.6107 BETH |
| 10/13/2025 | $4,128.81 | -8.47% | +75.10% | $900.00 | $1,354.48 | +454.48 USD | +50.50% | 0.32812 BETH | $1,440.00 | $2,520.96 | +1,080.96 USD | +75.07% | 0.6107 BETH |
| 10/20/2025 | $3,958.76 | -4.12% | +67.89% | $910.00 | $1,308.69 | +398.69 USD | +43.81% | 0.33065 BETH | $1,440.00 | $2,417.13 | +977.13 USD | +67.86% | 0.6107 BETH |
| 10/27/2025 | $4,140.32 | +4.59% | +75.59% | $920.00 | $1,378.71 | +458.71 USD | +49.86% | 0.33306 BETH | $1,440.00 | $2,527.99 | +1,087.99 USD | +75.55% | 0.6107 BETH |
| 11/03/2025 | $3,888.19 | -6.09% | +64.90% | $930.00 | $1,304.75 | +374.75 USD | +40.30% | 0.33563 BETH | $1,440.00 | $2,374.04 | +934.04 USD | +64.86% | 0.6107 BETH |
| 11/10/2025 | $3,559.79 | -8.45% | +50.97% | $940.00 | $1,204.55 | +264.55 USD | +28.14% | 0.33844 BETH | $1,440.00 | $2,173.53 | +733.53 USD | +50.94% | 0.6107 BETH |
| 11/17/2025 | $3,070.23 | -13.75% | +30.21% | $950.00 | $1,048.89 | +98.89 USD | +10.41% | 0.3417 BETH | $1,440.00 | $1,874.61 | +434.61 USD | +30.18% | 0.6107 BETH |
| 11/24/2025 | $2,783.06 | -9.35% | +18.03% | $960.00 | $960.78 | +0.78 USD | +0.08% | 0.34529 BETH | $1,440.00 | $1,699.27 | +259.27 USD | +18.01% | 0.6107 BETH |
| 12/01/2025 | $2,976.01 | +6.93% | +26.21% | $970.00 | $1,037.39 | +67.39 USD | +6.95% | 0.34865 BETH | $1,440.00 | $1,817.09 | +377.09 USD | +26.19% | 0.6107 BETH |
| 12/08/2025 | $3,057.42 | +2.74% | +29.66% | $980.00 | $1,075.76 | +95.76 USD | +9.77% | 0.35192 BETH | $1,440.00 | $1,866.79 | +426.79 USD | +29.64% | 0.6107 BETH |
| 12/15/2025 | $3,054.68 | -0.09% | +29.55% | $990.00 | $1,084.80 | +94.80 USD | +9.58% | 0.3552 BETH | $1,440.00 | $1,865.12 | +425.12 USD | +29.52% | 0.6107 BETH |
| 12/22/2025 | $2,999.19 | -1.82% | +27.19% | $1,000.00 | $1,075.09 | +75.09 USD | +7.51% | 0.35853 BETH | $1,440.00 | $1,831.24 | +391.24 USD | +27.17% | 0.6107 BETH |
Showing 100 of 144 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the BETH DCA tool
How to use this OKX BETH Investment Calculator
To use this BETH DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have OKX BETH price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys OKX BETH at that day's price. The portfolio value is the amount of OKX BETH you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 OKX BETH and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
BETH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BETH DCA involves investing a fixed amount of money into BETH (OKX BETH) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how BETH DCA works: let's say that you want to invest $500 in OKX BETH. Instead of buying $500 worth of OKX BETH all at once, you could use the BETH DCA strategy to buy $100 worth of OKX BETH every week for five weeks. This means that you would be buying OKX BETH at different prices each week, depending on how the market is moving. If the price of OKX BETH goes up during those five weeks, you will be buying less OKX BETH each week. But if the price of OKX BETH goes down, you will be buying more OKX BETH each week.
The main advantage of the BETH DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more OKX BETH at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real OKX BETH history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in OKX BETH?
To invest in OKX BETH, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OKX BETH trading.
OKX is a cryptocurrency exchange that offers OKX BETH trading. To invest in OKX BETH in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for OKX BETH on OKX: Once you have funds in your OKX account, you can search for OKX BETH on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find OKX BETH.
- Place an order to buy OKX BETH: Once you have found OKX BETH on OKX, you can place an order to buy it. You will need to specify the amount of OKX BETH that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your OKX BETH investment: After you have placed your order, your investment in OKX BETH will be processed and your OKX BETH will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your OKX BETH balance and trade history.
Overall, investing in OKX BETH using OKX is a simple and straightforward process. By following these steps, you can easily add OKX BETH to your investment portfolio and start benefiting from its potential growth.
