Dollar-cost averaging (DCA) calculator for OKB (OKB)
DCA or lump sum?
Buying 10.00 USD of OKB weekly from June 7, 2018 to October 8, 2026 would have turned 4.27k USD into 94.10k USD (+2,103.75%).
Weekly DCA, current value of your OKB
$94,099.93 $89,829.93 profit, +2,103.75% Lump sum invested on 06/07/2018Ahead
$109,228.03 $104,958.03 profit, +2,458.03% Buying it all on 06/07/2018 ends 1.16x ahead of DCA. DCA spread the same $4,270.00 across 427 purchases.
Investment Performance Chart
Cost average OKB value Lump sum OKB value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | OKB Value | Profit | Profit % | OKB Total | Total Invested | OKB Value | Profit | Profit % | OKB Total |
| 06/07/2018 | $4.76 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 2.10 OKB | $4,270.00 | $4,269.15 | -0.85 USD | -0.02% | 897.07 OKB |
| 06/14/2018 | $3.99 | -16.20% | -16.20% | $20.00 | $18.38 | -1.62 USD | -8.12% | 4.61 OKB | $4,270.00 | $3,577.65 | -692.35 USD | -16.21% | 897.07 OKB |
| 06/21/2018 | $4.93 | +23.66% | +3.63% | $30.00 | $32.72 | +2.72 USD | +9.07% | 6.64 OKB | $4,270.00 | $4,424.05 | +154.05 USD | +3.61% | 897.07 OKB |
| 06/28/2018 | $3.81 | -22.79% | -19.99% | $40.00 | $35.26 | -4.74 USD | -11.85% | 9.26 OKB | $4,270.00 | $3,415.61 | -854.39 USD | -20.01% | 897.07 OKB |
| 07/05/2018 | $3.92 | +2.89% | -17.68% | $50.00 | $46.28 | -3.72 USD | -7.44% | 11.81 OKB | $4,270.00 | $3,514.41 | -755.59 USD | -17.70% | 897.07 OKB |
| 07/12/2018 | $3.60 | -8.08% | -24.33% | $60.00 | $52.54 | -7.46 USD | -12.44% | 14.59 OKB | $4,270.00 | $3,230.43 | -1,039.57 USD | -24.35% | 897.07 OKB |
| 07/19/2018 | $3.77 | +4.79% | -20.71% | $70.00 | $65.05 | -4.95 USD | -7.07% | 17.24 OKB | $4,270.00 | $3,385.11 | -884.89 USD | -20.72% | 897.07 OKB |
| 07/26/2018 | $3.62 | -4.17% | -24.01% | $80.00 | $72.34 | -7.66 USD | -9.58% | 20.00 OKB | $4,270.00 | $3,243.92 | -1,026.08 USD | -24.03% | 897.07 OKB |
| 08/02/2018 | $3.33 | -7.83% | -29.96% | $90.00 | $76.67 | -13.33 USD | -14.81% | 23.00 OKB | $4,270.00 | $2,989.97 | -1,280.03 USD | -29.98% | 897.07 OKB |
| 08/09/2018 | $2.57 | -22.94% | -46.03% | $100.00 | $69.08 | -30.92 USD | -30.92% | 26.90 OKB | $4,270.00 | $2,304.03 | -1,965.97 USD | -46.04% | 897.07 OKB |
| 08/16/2018 | $1.96 | -23.62% | -58.78% | $110.00 | $62.76 | -47.24 USD | -42.95% | 31.99 OKB | $4,270.00 | $1,759.75 | -2,510.25 USD | -58.79% | 897.07 OKB |
| 08/23/2018 | $1.78 | -9.09% | -62.53% | $120.00 | $67.05 | -52.95 USD | -44.12% | 37.60 OKB | $4,270.00 | $1,599.79 | -2,670.21 USD | -62.53% | 897.07 OKB |
| 08/30/2018 | $1.89 | +5.70% | -60.39% | $130.00 | $80.87 | -49.13 USD | -37.79% | 42.90 OKB | $4,270.00 | $1,690.94 | -2,579.06 USD | -60.40% | 897.07 OKB |
| 09/06/2018 | $1.55 | -17.94% | -67.50% | $140.00 | $76.36 | -63.64 USD | -45.45% | 49.37 OKB | $4,270.00 | $1,387.66 | -2,882.34 USD | -67.50% | 897.07 OKB |
| 09/13/2018 | $1.21 | -21.88% | -74.61% | $150.00 | $69.65 | -80.35 USD | -53.56% | 57.64 OKB | $4,270.00 | $1,084.02 | -3,185.98 USD | -74.61% | 897.07 OKB |
| 09/20/2018 | $1.35 | +11.49% | -71.69% | $160.00 | $87.65 | -72.35 USD | -45.22% | 65.06 OKB | $4,270.00 | $1,208.56 | -3,061.44 USD | -71.70% | 897.07 OKB |
| 09/27/2018 | $1.44 | +6.93% | -69.73% | $170.00 | $103.73 | -66.27 USD | -38.98% | 72.00 OKB | $4,270.00 | $1,292.34 | -2,977.66 USD | -69.73% | 897.07 OKB |
| 10/04/2018 | $1.47 | +2.23% | -69.05% | $180.00 | $116.04 | -63.96 USD | -35.53% | 78.79 OKB | $4,270.00 | $1,321.16 | -2,948.84 USD | -69.06% | 897.07 OKB |
| 10/11/2018 | $1.47 | -0.46% | -69.20% | $190.00 | $125.50 | -64.50 USD | -33.95% | 85.61 OKB | $4,270.00 | $1,315.08 | -2,954.92 USD | -69.20% | 897.07 OKB |
| 10/18/2018 | $1.35 | -7.71% | -71.57% | $200.00 | $125.82 | -74.18 USD | -37.09% | 93.00 OKB | $4,270.00 | $1,213.64 | -3,056.36 USD | -71.58% | 897.07 OKB |
| 10/25/2018 | $1.31 | -3.26% | -72.50% | $210.00 | $131.71 | -78.29 USD | -37.28% | 100.64 OKB | $4,270.00 | $1,174.07 | -3,095.93 USD | -72.50% | 897.07 OKB |
| 11/01/2018 | $1.22 | -7.10% | -74.45% | $220.00 | $132.36 | -87.64 USD | -39.84% | 108.86 OKB | $4,270.00 | $1,090.66 | -3,179.34 USD | -74.46% | 897.07 OKB |
| 11/08/2018 | $1.25 | +3.04% | -73.68% | $230.00 | $146.38 | -83.62 USD | -36.36% | 116.84 OKB | $4,270.00 | $1,123.80 | -3,146.20 USD | -73.68% | 897.07 OKB |
| 11/15/2018 | $0.9915 | -20.87% | -79.17% | $240.00 | $125.82 | -114.18 USD | -47.57% | 126.93 OKB | $4,270.00 | $889.25 | -3,380.75 USD | -79.17% | 897.07 OKB |
| 11/22/2018 | $0.8455 | -14.73% | -82.24% | $250.00 | $117.29 | -132.71 USD | -53.08% | 138.76 OKB | $4,270.00 | $758.30 | -3,511.70 USD | -82.24% | 897.07 OKB |
| 11/29/2018 | $0.7730 | -8.57% | -83.76% | $260.00 | $117.24 | -142.76 USD | -54.91% | 151.69 OKB | $4,270.00 | $693.29 | -3,576.71 USD | -83.76% | 897.07 OKB |
| 12/06/2018 | $0.7515 | -2.78% | -84.21% | $270.00 | $123.98 | -146.02 USD | -54.08% | 165.00 OKB | $4,270.00 | $674.03 | -3,595.97 USD | -84.21% | 897.07 OKB |
| 12/13/2018 | $0.6738 | -10.35% | -85.85% | $280.00 | $121.15 | -158.85 USD | -56.73% | 179.84 OKB | $4,270.00 | $604.29 | -3,665.71 USD | -85.85% | 897.07 OKB |
| 12/20/2018 | $0.7419 | +10.11% | -84.41% | $290.00 | $143.39 | -146.61 USD | -50.56% | 193.32 OKB | $4,270.00 | $665.37 | -3,604.63 USD | -84.42% | 897.07 OKB |
| 12/27/2018 | $0.6801 | -8.33% | -85.71% | $300.00 | $141.45 | -158.55 USD | -52.85% | 208.03 OKB | $4,270.00 | $609.95 | -3,660.05 USD | -85.72% | 897.07 OKB |
| 01/03/2019 | $0.6986 | +2.73% | -85.32% | $310.00 | $155.31 | -154.69 USD | -49.90% | 222.34 OKB | $4,270.00 | $626.61 | -3,643.39 USD | -85.33% | 897.07 OKB |
| 01/10/2019 | $0.6808 | -2.56% | -85.70% | $320.00 | $161.33 | -158.67 USD | -49.59% | 237.03 OKB | $4,270.00 | $610.56 | -3,659.44 USD | -85.70% | 897.07 OKB |
| 01/17/2019 | $0.6026 | -11.47% | -87.34% | $330.00 | $152.81 | -177.19 USD | -53.69% | 253.62 OKB | $4,270.00 | $540.51 | -3,729.49 USD | -87.34% | 897.07 OKB |
| 01/24/2019 | $0.6017 | -0.16% | -87.36% | $340.00 | $162.57 | -177.43 USD | -52.19% | 270.24 OKB | $4,270.00 | $539.65 | -3,730.35 USD | -87.36% | 897.07 OKB |
| 01/31/2019 | $0.5894 | -2.04% | -87.62% | $350.00 | $169.25 | -180.75 USD | -51.64% | 287.21 OKB | $4,270.00 | $528.64 | -3,741.36 USD | -87.62% | 897.07 OKB |
| 02/07/2019 | $0.6005 | +1.87% | -87.39% | $360.00 | $182.42 | -177.58 USD | -49.33% | 303.86 OKB | $4,270.00 | $538.54 | -3,731.46 USD | -87.39% | 897.07 OKB |
| 02/14/2019 | $0.6579 | +9.56% | -86.18% | $370.00 | $209.86 | -160.14 USD | -43.28% | 319.06 OKB | $4,270.00 | $590.03 | -3,679.97 USD | -86.18% | 897.07 OKB |
| 02/21/2019 | $0.8639 | +31.33% | -81.85% | $380.00 | $285.59 | -94.41 USD | -24.84% | 330.64 OKB | $4,270.00 | $774.86 | -3,495.14 USD | -81.85% | 897.07 OKB |
| 02/28/2019 | $0.7074 | -18.12% | -85.14% | $390.00 | $243.84 | -146.16 USD | -37.48% | 344.78 OKB | $4,270.00 | $634.44 | -3,635.56 USD | -85.14% | 897.07 OKB |
| 03/07/2019 | $0.9137 | +29.17% | -80.80% | $400.00 | $324.96 | -75.04 USD | -18.76% | 355.72 OKB | $4,270.00 | $819.51 | -3,450.49 USD | -80.81% | 897.07 OKB |
| 03/14/2019 | $0.9761 | +6.83% | -79.49% | $410.00 | $357.16 | -52.84 USD | -12.89% | 365.96 OKB | $4,270.00 | $875.49 | -3,394.51 USD | -79.50% | 897.07 OKB |
| 03/21/2019 | $1.47 | +50.42% | -69.15% | $420.00 | $547.24 | +127.24 USD | +30.30% | 372.78 OKB | $4,270.00 | $1,316.92 | -2,953.08 USD | -69.16% | 897.07 OKB |
| 03/28/2019 | $1.54 | +4.74% | -67.69% | $430.00 | $583.17 | +153.17 USD | +35.62% | 379.28 OKB | $4,270.00 | $1,379.33 | -2,890.67 USD | -67.70% | 897.07 OKB |
| 04/04/2019 | $2.18 | +41.62% | -54.24% | $440.00 | $835.88 | +395.88 USD | +89.97% | 383.87 OKB | $4,270.00 | $1,953.39 | -2,316.61 USD | -54.25% | 897.07 OKB |
| 04/11/2019 | $1.72 | -21.20% | -63.94% | $450.00 | $668.66 | +218.66 USD | +48.59% | 389.70 OKB | $4,270.00 | $1,539.25 | -2,730.75 USD | -63.95% | 897.07 OKB |
| 04/18/2019 | $1.54 | -10.03% | -67.56% | $460.00 | $611.59 | +151.59 USD | +32.96% | 396.17 OKB | $4,270.00 | $1,384.86 | -2,885.14 USD | -67.57% | 897.07 OKB |
| 04/25/2019 | $1.62 | +4.72% | -66.03% | $470.00 | $650.44 | +180.44 USD | +38.39% | 402.36 OKB | $4,270.00 | $1,450.18 | -2,819.82 USD | -66.04% | 897.07 OKB |
| 05/02/2019 | $1.59 | -1.58% | -66.57% | $480.00 | $650.19 | +170.19 USD | +35.46% | 408.64 OKB | $4,270.00 | $1,427.32 | -2,842.68 USD | -66.57% | 897.07 OKB |
| 05/09/2019 | $1.60 | +0.64% | -66.35% | $490.00 | $664.32 | +174.32 USD | +35.58% | 414.88 OKB | $4,270.00 | $1,436.41 | -2,833.59 USD | -66.36% | 897.07 OKB |
| 05/16/2019 | $1.56 | -2.74% | -67.28% | $500.00 | $656.11 | +156.11 USD | +31.22% | 421.30 OKB | $4,270.00 | $1,397.03 | -2,872.97 USD | -67.28% | 897.07 OKB |
| 05/23/2019 | $1.47 | -5.65% | -69.13% | $510.00 | $629.02 | +119.02 USD | +23.34% | 428.11 OKB | $4,270.00 | $1,318.07 | -2,951.93 USD | -69.13% | 897.07 OKB |
| 05/30/2019 | $1.60 | +8.64% | -66.46% | $520.00 | $693.38 | +173.38 USD | +33.34% | 434.37 OKB | $4,270.00 | $1,431.97 | -2,838.03 USD | -66.46% | 897.07 OKB |
| 06/06/2019 | $1.41 | -11.76% | -70.40% | $530.00 | $621.81 | +91.81 USD | +17.32% | 441.47 OKB | $4,270.00 | $1,263.51 | -3,006.49 USD | -70.41% | 897.07 OKB |
| 06/13/2019 | $1.68 | +19.51% | -64.63% | $540.00 | $753.15 | +213.15 USD | +39.47% | 447.41 OKB | $4,270.00 | $1,510.08 | -2,759.92 USD | -64.64% | 897.07 OKB |
| 06/20/2019 | $1.68 | -0.34% | -64.75% | $550.00 | $760.61 | +210.61 USD | +38.29% | 453.37 OKB | $4,270.00 | $1,505.00 | -2,765.00 USD | -64.75% | 897.07 OKB |
| 06/27/2019 | $1.84 | +9.95% | -61.24% | $560.00 | $846.26 | +286.26 USD | +51.12% | 458.79 OKB | $4,270.00 | $1,654.68 | -2,615.32 USD | -61.25% | 897.07 OKB |
| 07/04/2019 | $1.79 | -2.88% | -62.36% | $570.00 | $831.89 | +261.89 USD | +45.95% | 464.37 OKB | $4,270.00 | $1,607.04 | -2,662.96 USD | -62.36% | 897.07 OKB |
| 07/11/2019 | $1.71 | -4.63% | -64.10% | $580.00 | $803.34 | +223.34 USD | +38.51% | 470.22 OKB | $4,270.00 | $1,532.58 | -2,737.42 USD | -64.11% | 897.07 OKB |
| 07/18/2019 | $1.84 | +7.85% | -61.28% | $590.00 | $876.40 | +286.40 USD | +48.54% | 475.65 OKB | $4,270.00 | $1,652.89 | -2,617.11 USD | -61.29% | 897.07 OKB |
| 07/25/2019 | $2.61 | +41.52% | -45.21% | $600.00 | $1,250.27 | +650.27 USD | +108.38% | 479.48 OKB | $4,270.00 | $2,339.14 | -1,930.86 USD | -45.22% | 897.07 OKB |
| 08/01/2019 | $2.67 | +2.49% | -43.84% | $610.00 | $1,291.40 | +681.40 USD | +111.70% | 483.22 OKB | $4,270.00 | $2,397.38 | -1,872.62 USD | -43.86% | 897.07 OKB |
| 08/08/2019 | $3.62 | +35.50% | -23.91% | $620.00 | $1,759.82 | +1,139.82 USD | +183.84% | 485.99 OKB | $4,270.00 | $3,248.42 | -1,021.58 USD | -23.92% | 897.07 OKB |
| 08/15/2019 | $2.85 | -21.32% | -40.13% | $630.00 | $1,394.62 | +764.62 USD | +121.37% | 489.50 OKB | $4,270.00 | $2,555.85 | -1,714.15 USD | -40.14% | 897.07 OKB |
| 08/22/2019 | $2.85 | -0.02% | -40.14% | $640.00 | $1,404.40 | +764.40 USD | +119.44% | 493.00 OKB | $4,270.00 | $2,555.44 | -1,714.56 USD | -40.15% | 897.07 OKB |
| 08/29/2019 | $2.60 | -8.85% | -45.44% | $650.00 | $1,290.04 | +640.04 USD | +98.47% | 496.86 OKB | $4,270.00 | $2,329.16 | -1,940.84 USD | -45.45% | 897.07 OKB |
| 09/05/2019 | $2.82 | +8.48% | -40.82% | $660.00 | $1,409.40 | +749.40 USD | +113.55% | 500.41 OKB | $4,270.00 | $2,526.62 | -1,743.38 USD | -40.83% | 897.07 OKB |
| 09/12/2019 | $2.82 | +0.18% | -40.71% | $670.00 | $1,421.89 | +751.89 USD | +112.22% | 503.95 OKB | $4,270.00 | $2,531.08 | -1,738.92 USD | -40.72% | 897.07 OKB |
| 09/19/2019 | $2.83 | +0.28% | -40.54% | $680.00 | $1,435.90 | +755.90 USD | +111.16% | 507.48 OKB | $4,270.00 | $2,538.23 | -1,731.77 USD | -40.56% | 897.07 OKB |
| 09/26/2019 | $2.15 | -24.13% | -54.89% | $690.00 | $1,099.44 | +409.44 USD | +59.34% | 512.14 OKB | $4,270.00 | $1,925.79 | -2,344.21 USD | -54.90% | 897.07 OKB |
| 10/03/2019 | $2.12 | -1.14% | -55.41% | $700.00 | $1,096.86 | +396.86 USD | +56.69% | 516.85 OKB | $4,270.00 | $1,903.77 | -2,366.23 USD | -55.42% | 897.07 OKB |
| 10/10/2019 | $2.29 | +7.78% | -51.93% | $710.00 | $1,192.25 | +482.25 USD | +67.92% | 521.22 OKB | $4,270.00 | $2,051.97 | -2,218.03 USD | -51.94% | 897.07 OKB |
| 10/17/2019 | $2.39 | +4.40% | -49.82% | $720.00 | $1,254.76 | +534.76 USD | +74.27% | 525.41 OKB | $4,270.00 | $2,142.35 | -2,127.65 USD | -49.83% | 897.07 OKB |
| 10/24/2019 | $2.39 | +0.15% | -49.74% | $730.00 | $1,266.61 | +536.61 USD | +73.51% | 529.59 OKB | $4,270.00 | $2,145.51 | -2,124.49 USD | -49.75% | 897.07 OKB |
| 10/31/2019 | $2.90 | +21.43% | -38.98% | $740.00 | $1,547.98 | +807.98 USD | +109.19% | 533.03 OKB | $4,270.00 | $2,605.20 | -1,664.80 USD | -38.99% | 897.07 OKB |
| 11/07/2019 | $3.38 | +16.29% | -29.04% | $750.00 | $1,810.08 | +1,060.08 USD | +141.34% | 535.99 OKB | $4,270.00 | $3,029.46 | -1,240.54 USD | -29.05% | 897.07 OKB |
| 11/14/2019 | $3.29 | -2.63% | -30.90% | $760.00 | $1,772.53 | +1,012.53 USD | +133.23% | 539.03 OKB | $4,270.00 | $2,949.88 | -1,320.12 USD | -30.92% | 897.07 OKB |
| 11/21/2019 | $2.53 | -22.97% | -46.77% | $770.00 | $1,375.38 | +605.38 USD | +78.62% | 542.98 OKB | $4,270.00 | $2,272.30 | -1,997.70 USD | -46.78% | 897.07 OKB |
| 11/28/2019 | $2.24 | -11.53% | -52.91% | $780.00 | $1,226.75 | +446.75 USD | +57.28% | 547.44 OKB | $4,270.00 | $2,010.24 | -2,259.76 USD | -52.92% | 897.07 OKB |
| 12/05/2019 | $2.57 | +14.49% | -46.09% | $790.00 | $1,414.45 | +624.45 USD | +79.04% | 551.34 OKB | $4,270.00 | $2,301.43 | -1,968.57 USD | -46.10% | 897.07 OKB |
| 12/12/2019 | $2.55 | -0.57% | -46.40% | $800.00 | $1,416.34 | +616.34 USD | +77.04% | 555.26 OKB | $4,270.00 | $2,288.23 | -1,981.77 USD | -46.41% | 897.07 OKB |
| 12/19/2019 | $2.53 | -0.71% | -46.78% | $810.00 | $1,416.30 | +606.30 USD | +74.85% | 559.20 OKB | $4,270.00 | $2,272.02 | -1,997.98 USD | -46.79% | 897.07 OKB |
| 12/26/2019 | $2.59 | +2.31% | -45.55% | $820.00 | $1,459.05 | +639.05 USD | +77.93% | 563.06 OKB | $4,270.00 | $2,324.55 | -1,945.45 USD | -45.56% | 897.07 OKB |
| 01/02/2020 | $2.62 | +1.12% | -44.94% | $830.00 | $1,485.39 | +655.39 USD | +78.96% | 566.88 OKB | $4,270.00 | $2,350.59 | -1,919.41 USD | -44.95% | 897.07 OKB |
| 01/09/2020 | $2.79 | +6.36% | -41.44% | $840.00 | $1,589.81 | +749.81 USD | +89.26% | 570.47 OKB | $4,270.00 | $2,500.00 | -1,770.00 USD | -41.45% | 897.07 OKB |
| 01/16/2020 | $3.16 | +13.50% | -33.53% | $850.00 | $1,814.45 | +964.45 USD | +113.46% | 573.63 OKB | $4,270.00 | $2,837.53 | -1,432.47 USD | -33.55% | 897.07 OKB |
| 01/23/2020 | $2.92 | -7.65% | -38.62% | $860.00 | $1,685.63 | +825.63 USD | +96.00% | 577.05 OKB | $4,270.00 | $2,620.45 | -1,649.55 USD | -38.63% | 897.07 OKB |
| 01/30/2020 | $3.13 | +6.97% | -34.34% | $870.00 | $1,813.09 | +943.09 USD | +108.40% | 580.25 OKB | $4,270.00 | $2,803.05 | -1,466.95 USD | -34.35% | 897.07 OKB |
| 02/06/2020 | $3.49 | +11.73% | -26.64% | $880.00 | $2,035.78 | +1,155.78 USD | +131.34% | 583.11 OKB | $4,270.00 | $3,131.87 | -1,138.13 USD | -26.65% | 897.07 OKB |
| 02/13/2020 | $5.91 | +69.26% | +24.17% | $890.00 | $3,455.82 | +2,565.82 USD | +288.29% | 584.81 OKB | $4,270.00 | $5,301.10 | +1,031.10 USD | +24.15% | 897.07 OKB |
| 02/20/2020 | $6.77 | +14.50% | +42.17% | $900.00 | $3,966.82 | +3,066.82 USD | +340.76% | 586.28 OKB | $4,270.00 | $6,069.63 | +1,799.63 USD | +42.15% | 897.07 OKB |
| 02/27/2020 | $5.42 | -19.97% | +13.79% | $910.00 | $3,184.78 | +2,274.78 USD | +249.98% | 588.13 OKB | $4,270.00 | $4,857.73 | +587.73 USD | +13.76% | 897.07 OKB |
| 03/05/2020 | $5.45 | +0.58% | +14.45% | $920.00 | $3,213.35 | +2,293.35 USD | +249.28% | 589.96 OKB | $4,270.00 | $4,886.06 | +616.06 USD | +14.43% | 897.07 OKB |
| 03/12/2020 | $4.48 | -17.71% | -5.82% | $930.00 | $2,654.30 | +1,724.30 USD | +185.41% | 592.20 OKB | $4,270.00 | $4,020.79 | -249.21 USD | -5.84% | 897.07 OKB |
| 03/19/2020 | $3.61 | -19.46% | -24.14% | $940.00 | $2,147.81 | +1,207.81 USD | +128.49% | 594.97 OKB | $4,270.00 | $3,238.41 | -1,031.59 USD | -24.16% | 897.07 OKB |
| 03/26/2020 | $4.30 | +19.21% | -9.57% | $950.00 | $2,570.46 | +1,620.46 USD | +170.57% | 597.29 OKB | $4,270.00 | $3,860.58 | -409.42 USD | -9.59% | 897.07 OKB |
| 04/02/2020 | $4.39 | +1.93% | -7.82% | $960.00 | $2,630.14 | +1,670.14 USD | +173.97% | 599.57 OKB | $4,270.00 | $3,935.21 | -334.79 USD | -7.84% | 897.07 OKB |
| 04/09/2020 | $4.94 | +12.49% | +3.69% | $970.00 | $2,968.64 | +1,998.64 USD | +206.05% | 601.59 OKB | $4,270.00 | $4,426.72 | +156.72 USD | +3.67% | 897.07 OKB |
| 04/16/2020 | $4.46 | -9.54% | -6.21% | $980.00 | $2,695.30 | +1,715.30 USD | +175.03% | 603.83 OKB | $4,270.00 | $4,004.21 | -265.79 USD | -6.22% | 897.07 OKB |
| 04/23/2020 | $4.71 | +5.57% | -0.98% | $990.00 | $2,855.39 | +1,865.39 USD | +188.42% | 605.96 OKB | $4,270.00 | $4,227.19 | -42.81 USD | -1.00% | 897.07 OKB |
| 04/30/2020 | $5.28 | +12.00% | +10.90% | $1,000.00 | $3,208.04 | +2,208.04 USD | +220.80% | 607.85 OKB | $4,270.00 | $4,734.45 | +464.45 USD | +10.88% | 897.07 OKB |
| 05/07/2020 | $5.13 | -2.86% | +7.73% | $1,010.00 | $3,126.30 | +2,116.30 USD | +209.53% | 609.80 OKB | $4,270.00 | $4,599.07 | +329.07 USD | +7.71% | 897.07 OKB |
| 05/14/2020 | $5.13 | -0.02% | +7.71% | $1,020.00 | $3,135.75 | +2,115.75 USD | +207.43% | 611.75 OKB | $4,270.00 | $4,598.27 | +328.27 USD | +7.69% | 897.07 OKB |
| 05/21/2020 | $5.25 | +2.43% | +10.33% | $1,030.00 | $3,222.02 | +2,192.02 USD | +212.82% | 613.65 OKB | $4,270.00 | $4,710.11 | +440.11 USD | +10.31% | 897.07 OKB |
| 05/28/2020 | $5.00 | -4.81% | +5.03% | $1,040.00 | $3,077.18 | +2,037.18 USD | +195.88% | 615.65 OKB | $4,270.00 | $4,483.76 | +213.76 USD | +5.01% | 897.07 OKB |
| 06/04/2020 | $5.23 | +4.52% | +9.78% | $1,050.00 | $3,226.35 | +2,176.35 USD | +207.27% | 617.57 OKB | $4,270.00 | $4,686.55 | +416.55 USD | +9.76% | 897.07 OKB |
| 06/11/2020 | $5.37 | +2.85% | +12.90% | $1,060.00 | $3,328.20 | +2,268.20 USD | +213.98% | 619.43 OKB | $4,270.00 | $4,819.97 | +549.97 USD | +12.88% | 897.07 OKB |
| 06/18/2020 | $5.08 | -5.46% | +6.74% | $1,070.00 | $3,156.47 | +2,086.47 USD | +195.00% | 621.40 OKB | $4,270.00 | $4,556.79 | +286.79 USD | +6.72% | 897.07 OKB |
| 06/25/2020 | $5.10 | +0.30% | +7.06% | $1,080.00 | $3,175.91 | +2,095.91 USD | +194.07% | 623.36 OKB | $4,270.00 | $4,570.42 | +300.42 USD | +7.04% | 897.07 OKB |
| 07/02/2020 | $5.06 | -0.76% | +6.25% | $1,090.00 | $3,161.91 | +2,071.91 USD | +190.08% | 625.34 OKB | $4,270.00 | $4,535.89 | +265.89 USD | +6.23% | 897.07 OKB |
| 07/09/2020 | $5.10 | +0.92% | +7.23% | $1,100.00 | $3,201.14 | +2,101.14 USD | +191.01% | 627.30 OKB | $4,270.00 | $4,577.81 | +307.81 USD | +7.21% | 897.07 OKB |
| 07/16/2020 | $5.14 | +0.72% | +8.00% | $1,110.00 | $3,234.03 | +2,124.03 USD | +191.35% | 629.24 OKB | $4,270.00 | $4,610.56 | +340.56 USD | +7.98% | 897.07 OKB |
| 07/23/2020 | $5.34 | +3.83% | +12.14% | $1,120.00 | $3,368.04 | +2,248.04 USD | +200.72% | 631.12 OKB | $4,270.00 | $4,787.35 | +517.35 USD | +12.12% | 897.07 OKB |
| 07/30/2020 | $5.79 | +8.50% | +21.67% | $1,130.00 | $3,664.29 | +2,534.29 USD | +224.27% | 632.84 OKB | $4,270.00 | $5,194.24 | +924.24 USD | +21.64% | 897.07 OKB |
| 08/06/2020 | $6.10 | +5.41% | +28.26% | $1,140.00 | $3,872.65 | +2,732.65 USD | +239.71% | 634.48 OKB | $4,270.00 | $5,475.41 | +1,205.41 USD | +28.23% | 897.07 OKB |
| 08/13/2020 | $5.52 | -9.64% | +15.90% | $1,150.00 | $3,509.44 | +2,359.44 USD | +205.17% | 636.29 OKB | $4,270.00 | $4,947.75 | +677.75 USD | +15.87% | 897.07 OKB |
| 08/20/2020 | $5.36 | -2.87% | +12.57% | $1,160.00 | $3,418.76 | +2,258.76 USD | +194.72% | 638.16 OKB | $4,270.00 | $4,805.81 | +535.81 USD | +12.55% | 897.07 OKB |
| 08/27/2020 | $5.62 | +4.87% | +18.05% | $1,170.00 | $3,595.13 | +2,425.13 USD | +207.28% | 639.94 OKB | $4,270.00 | $5,039.69 | +769.69 USD | +18.03% | 897.07 OKB |
| 09/03/2020 | $5.72 | +1.85% | +20.24% | $1,180.00 | $3,671.76 | +2,491.76 USD | +211.17% | 641.69 OKB | $4,270.00 | $5,133.09 | +863.09 USD | +20.21% | 897.07 OKB |
| 09/10/2020 | $5.34 | -6.61% | +12.29% | $1,190.00 | $3,438.97 | +2,248.97 USD | +188.99% | 643.56 OKB | $4,270.00 | $4,793.67 | +523.67 USD | +12.26% | 897.07 OKB |
| 09/17/2020 | $6.38 | +19.41% | +34.08% | $1,200.00 | $4,116.32 | +2,916.32 USD | +243.03% | 645.12 OKB | $4,270.00 | $5,723.91 | +1,453.91 USD | +34.05% | 897.07 OKB |
| 09/24/2020 | $6.03 | -5.51% | +26.69% | $1,210.00 | $3,899.55 | +2,689.55 USD | +222.28% | 646.78 OKB | $4,270.00 | $5,408.57 | +1,138.57 USD | +26.66% | 897.07 OKB |
| 10/01/2020 | $6.14 | +1.78% | +28.95% | $1,220.00 | $3,979.03 | +2,759.03 USD | +226.15% | 648.41 OKB | $4,270.00 | $5,504.96 | +1,234.96 USD | +28.92% | 897.07 OKB |
| 10/08/2020 | $6.11 | -0.50% | +28.31% | $1,230.00 | $3,969.32 | +2,739.32 USD | +222.71% | 650.05 OKB | $4,270.00 | $5,477.69 | +1,207.69 USD | +28.28% | 897.07 OKB |
| 10/15/2020 | $6.04 | -1.14% | +26.85% | $1,240.00 | $3,934.10 | +2,694.10 USD | +217.27% | 651.70 OKB | $4,270.00 | $5,415.29 | +1,145.29 USD | +26.82% | 897.07 OKB |
| 10/22/2020 | $4.96 | -17.92% | +4.12% | $1,250.00 | $3,239.22 | +1,989.22 USD | +159.14% | 653.72 OKB | $4,270.00 | $4,445.02 | +175.02 USD | +4.10% | 897.07 OKB |
| 10/29/2020 | $4.61 | -6.99% | -3.16% | $1,260.00 | $3,022.76 | +1,762.76 USD | +139.90% | 655.89 OKB | $4,270.00 | $4,134.26 | -135.74 USD | -3.18% | 897.07 OKB |
| 11/05/2020 | $4.28 | -7.06% | -9.99% | $1,270.00 | $2,819.40 | +1,549.40 USD | +122.00% | 658.23 OKB | $4,270.00 | $3,842.45 | -427.55 USD | -10.01% | 897.07 OKB |
| 11/12/2020 | $4.76 | +11.11% | +0.00% | $1,280.00 | $3,142.57 | +1,862.57 USD | +145.51% | 660.33 OKB | $4,270.00 | $4,269.26 | -0.74 USD | -0.02% | 897.07 OKB |
| 11/19/2020 | $5.39 | +13.21% | +13.21% | $1,290.00 | $3,567.57 | +2,277.57 USD | +176.56% | 662.18 OKB | $4,270.00 | $4,833.05 | +563.05 USD | +13.19% | 897.07 OKB |
| 11/26/2020 | $5.74 | +6.54% | +20.61% | $1,300.00 | $3,810.77 | +2,510.77 USD | +193.14% | 663.92 OKB | $4,270.00 | $5,148.97 | +878.97 USD | +20.58% | 897.07 OKB |
| 12/03/2020 | $5.38 | -6.20% | +13.13% | $1,310.00 | $3,584.45 | +2,274.45 USD | +173.62% | 665.78 OKB | $4,270.00 | $4,829.66 | +559.66 USD | +13.11% | 897.07 OKB |
| 12/10/2020 | $5.25 | -2.49% | +10.31% | $1,320.00 | $3,505.02 | +2,185.02 USD | +165.53% | 667.69 OKB | $4,270.00 | $4,709.18 | +439.18 USD | +10.29% | 897.07 OKB |
| 12/17/2020 | $5.80 | +10.51% | +21.90% | $1,330.00 | $3,883.27 | +2,553.27 USD | +191.97% | 669.41 OKB | $4,270.00 | $5,203.94 | +933.94 USD | +21.87% | 897.07 OKB |
| 12/24/2020 | $5.96 | +2.69% | +25.18% | $1,340.00 | $3,997.72 | +2,657.72 USD | +198.34% | 671.09 OKB | $4,270.00 | $5,343.92 | +1,073.92 USD | +25.15% | 897.07 OKB |
| 12/31/2020 | $7.63 | +28.12% | +60.38% | $1,350.00 | $5,132.00 | +3,782.00 USD | +280.15% | 672.40 OKB | $4,270.00 | $6,846.79 | +2,576.79 USD | +60.35% | 897.07 OKB |
| 01/07/2021 | $7.45 | -2.36% | +56.59% | $1,360.00 | $5,020.75 | +3,660.75 USD | +269.17% | 673.74 OKB | $4,270.00 | $6,685.03 | +2,415.03 USD | +56.56% | 897.07 OKB |
| 01/14/2021 | $6.46 | -13.37% | +35.65% | $1,370.00 | $4,359.37 | +2,989.37 USD | +218.20% | 675.29 OKB | $4,270.00 | $5,791.11 | +1,521.11 USD | +35.62% | 897.07 OKB |
| 01/21/2021 | $6.41 | -0.67% | +34.74% | $1,380.00 | $4,340.09 | +2,960.09 USD | +214.50% | 676.85 OKB | $4,270.00 | $5,752.20 | +1,482.20 USD | +34.71% | 897.07 OKB |
| 01/28/2021 | $5.29 | -17.59% | +11.04% | $1,390.00 | $3,586.76 | +2,196.76 USD | +158.04% | 678.74 OKB | $4,270.00 | $4,740.52 | +470.52 USD | +11.02% | 897.07 OKB |
| 02/04/2021 | $6.22 | +17.59% | +30.58% | $1,400.00 | $4,227.78 | +2,827.78 USD | +201.98% | 680.35 OKB | $4,270.00 | $5,574.52 | +1,304.52 USD | +30.55% | 897.07 OKB |
| 02/11/2021 | $9.20 | +47.99% | +93.24% | $1,410.00 | $6,266.66 | +4,856.66 USD | +344.44% | 681.44 OKB | $4,270.00 | $8,249.70 | +3,979.70 USD | +93.20% | 897.07 OKB |
| 02/18/2021 | $9.79 | +6.47% | +105.75% | $1,420.00 | $6,682.20 | +5,262.20 USD | +370.58% | 682.46 OKB | $4,270.00 | $8,783.57 | +4,513.57 USD | +105.70% | 897.07 OKB |
| 02/25/2021 | $18.77 | +91.71% | +294.43% | $1,430.00 | $12,820.29 | +11,390.29 USD | +796.52% | 682.99 OKB | $4,270.00 | $16,838.78 | +12,568.78 USD | +294.35% | 897.07 OKB |
| 03/04/2021 | $17.16 | -8.58% | +260.60% | $1,440.00 | $11,730.77 | +10,290.77 USD | +714.64% | 683.57 OKB | $4,270.00 | $15,394.62 | +11,124.62 USD | +260.53% | 897.07 OKB |
| 03/11/2021 | $16.65 | -3.02% | +249.72% | $1,450.00 | $11,386.88 | +9,936.88 USD | +685.30% | 684.17 OKB | $4,270.00 | $14,930.21 | +10,660.21 USD | +249.65% | 897.07 OKB |
| 03/18/2021 | $14.76 | -11.36% | +210.00% | $1,460.00 | $10,103.58 | +8,643.58 USD | +592.03% | 684.85 OKB | $4,270.00 | $13,234.46 | +8,964.46 USD | +209.94% | 897.07 OKB |
| 03/25/2021 | $12.86 | -12.87% | +170.12% | $1,470.00 | $8,813.72 | +7,343.72 USD | +499.57% | 685.63 OKB | $4,270.00 | $11,531.80 | +7,261.80 USD | +170.07% | 897.07 OKB |
| 04/01/2021 | $16.96 | +31.91% | +256.31% | $1,480.00 | $11,635.97 | +10,155.97 USD | +686.21% | 686.22 OKB | $4,270.00 | $15,211.34 | +10,941.34 USD | +256.24% | 897.07 OKB |
| 04/08/2021 | $18.11 | +6.76% | +280.39% | $1,490.00 | $12,432.53 | +10,942.53 USD | +734.40% | 686.77 OKB | $4,270.00 | $16,239.58 | +11,969.58 USD | +280.32% | 897.07 OKB |
| 04/15/2021 | $20.06 | +10.81% | +321.51% | $1,500.00 | $13,786.35 | +12,286.35 USD | +819.09% | 687.27 OKB | $4,270.00 | $17,994.91 | +13,724.91 USD | +321.43% | 897.07 OKB |
| 04/22/2021 | $17.37 | -13.42% | +264.93% | $1,510.00 | $11,945.88 | +10,435.88 USD | +691.12% | 687.84 OKB | $4,270.00 | $15,579.55 | +11,309.55 USD | +264.86% | 897.07 OKB |
| 04/29/2021 | $17.29 | -0.49% | +263.15% | $1,520.00 | $11,897.65 | +10,377.65 USD | +682.74% | 688.42 OKB | $4,270.00 | $15,503.61 | +11,233.61 USD | +263.08% | 897.07 OKB |
| 05/06/2021 | $37.40 | +116.34% | +685.64% | $1,530.00 | $25,749.15 | +24,219.15 USD | +1,582.95% | 688.69 OKB | $4,270.00 | $33,540.21 | +29,270.21 USD | +685.49% | 897.07 OKB |
| 05/13/2021 | $33.52 | -10.37% | +604.15% | $1,540.00 | $23,088.42 | +21,548.42 USD | +1,399.25% | 688.99 OKB | $4,270.00 | $30,061.38 | +25,791.38 USD | +604.01% | 897.07 OKB |
| 05/20/2021 | $17.92 | -46.55% | +276.38% | $1,550.00 | $12,351.16 | +10,801.16 USD | +696.85% | 689.55 OKB | $4,270.00 | $16,068.33 | +11,798.33 USD | +276.31% | 897.07 OKB |
| 05/27/2021 | $14.84 | -17.18% | +211.71% | $1,560.00 | $10,238.75 | +8,678.75 USD | +556.33% | 690.22 OKB | $4,270.00 | $13,307.17 | +9,037.17 USD | +211.64% | 897.07 OKB |
| 06/03/2021 | $17.83 | +20.21% | +274.69% | $1,570.00 | $12,317.58 | +10,747.58 USD | +684.56% | 690.78 OKB | $4,270.00 | $15,996.01 | +11,726.01 USD | +274.61% | 897.07 OKB |
| 06/10/2021 | $14.83 | -16.83% | +211.62% | $1,580.00 | $10,254.27 | +8,674.27 USD | +549.00% | 691.46 OKB | $4,270.00 | $13,303.54 | +9,033.54 USD | +211.56% | 897.07 OKB |
| 06/17/2021 | $13.44 | -9.38% | +182.39% | $1,590.00 | $9,302.31 | +7,712.31 USD | +485.05% | 692.20 OKB | $4,270.00 | $12,055.54 | +7,785.54 USD | +182.33% | 897.07 OKB |
| 06/24/2021 | $9.91 | -26.26% | +108.24% | $1,600.00 | $6,869.66 | +5,269.66 USD | +329.35% | 693.21 OKB | $4,270.00 | $8,889.92 | +4,619.92 USD | +108.19% | 897.07 OKB |
| 07/01/2021 | $11.02 | +11.13% | +131.42% | $1,610.00 | $7,644.58 | +6,034.58 USD | +374.82% | 694.12 OKB | $4,270.00 | $9,879.80 | +5,609.80 USD | +131.38% | 897.07 OKB |
| 07/08/2021 | $10.54 | -4.29% | +121.50% | $1,620.00 | $7,326.80 | +5,706.80 USD | +352.27% | 695.06 OKB | $4,270.00 | $9,456.18 | +5,186.18 USD | +121.46% | 897.07 OKB |
| 07/15/2021 | $11.19 | +6.09% | +134.99% | $1,630.00 | $7,783.02 | +6,153.02 USD | +377.49% | 695.96 OKB | $4,270.00 | $10,032.09 | +5,762.09 USD | +134.94% | 897.07 OKB |
| 07/22/2021 | $11.22 | +0.32% | +135.74% | $1,640.00 | $7,817.94 | +6,177.94 USD | +376.70% | 696.85 OKB | $4,270.00 | $10,064.21 | +5,794.21 USD | +135.70% | 897.07 OKB |
| 07/29/2021 | $17.69 | +57.68% | +271.71% | $1,650.00 | $12,337.05 | +10,687.05 USD | +647.70% | 697.41 OKB | $4,270.00 | $15,868.91 | +11,598.91 USD | +271.64% | 897.07 OKB |
| 08/05/2021 | $18.73 | +5.84% | +293.43% | $1,660.00 | $13,067.82 | +11,407.82 USD | +687.22% | 697.95 OKB | $4,270.00 | $16,796.02 | +12,526.02 USD | +293.35% | 897.07 OKB |
| 08/12/2021 | $23.58 | +25.94% | +395.48% | $1,670.00 | $16,467.46 | +14,797.46 USD | +886.08% | 698.37 OKB | $4,270.00 | $21,152.70 | +16,882.70 USD | +395.38% | 897.07 OKB |
| 08/19/2021 | $20.71 | -12.18% | +335.14% | $1,680.00 | $14,472.22 | +12,792.22 USD | +761.44% | 698.86 OKB | $4,270.00 | $18,576.95 | +14,306.95 USD | +335.06% | 897.07 OKB |
| 08/26/2021 | $21.45 | +3.58% | +350.73% | $1,690.00 | $15,000.57 | +13,310.57 USD | +787.61% | 699.32 OKB | $4,270.00 | $19,242.32 | +14,972.32 USD | +350.64% | 897.07 OKB |
| 09/02/2021 | $22.73 | +5.96% | +377.58% | $1,700.00 | $15,904.30 | +14,204.30 USD | +835.55% | 699.76 OKB | $4,270.00 | $20,388.78 | +16,118.78 USD | +377.49% | 897.07 OKB |
| 09/09/2021 | $18.87 | -16.99% | +296.42% | $1,710.00 | $13,211.50 | +11,501.50 USD | +672.60% | 700.29 OKB | $4,270.00 | $16,923.88 | +12,653.88 USD | +296.34% | 897.07 OKB |
| 09/16/2021 | $19.26 | +2.05% | +304.53% | $1,720.00 | $13,491.77 | +11,771.77 USD | +684.41% | 700.81 OKB | $4,270.00 | $17,270.10 | +13,000.10 USD | +304.45% | 897.07 OKB |
| 09/23/2021 | $16.95 | -11.98% | +256.06% | $1,730.00 | $11,885.10 | +10,155.10 USD | +587.00% | 701.40 OKB | $4,270.00 | $15,200.69 | +10,930.69 USD | +255.99% | 897.07 OKB |
| 09/30/2021 | $16.36 | -3.45% | +243.76% | $1,740.00 | $11,484.53 | +9,744.53 USD | +560.03% | 702.01 OKB | $4,270.00 | $14,675.58 | +10,405.58 USD | +243.69% | 897.07 OKB |
| 10/07/2021 | $17.07 | +4.32% | +258.62% | $1,750.00 | $11,990.84 | +10,240.84 USD | +585.19% | 702.60 OKB | $4,270.00 | $15,309.80 | +11,039.80 USD | +258.54% | 897.07 OKB |
| 10/14/2021 | $16.18 | -5.19% | +240.00% | $1,760.00 | $11,378.58 | +9,618.58 USD | +546.51% | 703.22 OKB | $4,270.00 | $14,515.31 | +10,245.31 USD | +239.94% | 897.07 OKB |
| 10/21/2021 | $26.11 | +61.32% | +448.51% | $1,770.00 | $18,366.26 | +16,596.26 USD | +937.64% | 703.60 OKB | $4,270.00 | $23,416.52 | +19,146.52 USD | +448.40% | 897.07 OKB |
| 10/28/2021 | $21.85 | -16.30% | +359.07% | $1,780.00 | $15,381.66 | +13,601.66 USD | +764.14% | 704.06 OKB | $4,270.00 | $19,598.48 | +15,328.48 USD | +358.98% | 897.07 OKB |
| 11/04/2021 | $22.70 | +3.90% | +376.97% | $1,790.00 | $15,991.31 | +14,201.31 USD | +793.37% | 704.50 OKB | $4,270.00 | $20,362.53 | +16,092.53 USD | +376.87% | 897.07 OKB |
| 11/11/2021 | $28.24 | +24.38% | +493.27% | $1,800.00 | $19,900.67 | +18,100.67 USD | +1,005.59% | 704.85 OKB | $4,270.00 | $25,327.77 | +21,057.77 USD | +493.16% | 897.07 OKB |
| 11/18/2021 | $25.91 | -8.27% | +444.24% | $1,810.00 | $18,265.86 | +16,455.86 USD | +909.16% | 705.24 OKB | $4,270.00 | $23,234.42 | +18,964.42 USD | +444.13% | 897.07 OKB |
| 11/25/2021 | $23.47 | -9.39% | +393.14% | $1,820.00 | $16,560.91 | +14,740.91 USD | +809.94% | 705.66 OKB | $4,270.00 | $21,052.98 | +16,782.98 USD | +393.04% | 897.07 OKB |
| 12/02/2021 | $25.23 | +7.47% | +429.96% | $1,830.00 | $17,807.28 | +15,977.28 USD | +873.08% | 706.06 OKB | $4,270.00 | $22,624.71 | +18,354.71 USD | +429.85% | 897.07 OKB |
| 12/09/2021 | $27.31 | +8.25% | +473.70% | $1,840.00 | $19,287.16 | +17,447.16 USD | +948.22% | 706.43 OKB | $4,270.00 | $24,492.24 | +20,222.24 USD | +473.59% | 897.07 OKB |
| 12/16/2021 | $31.71 | +16.13% | +566.25% | $1,850.00 | $22,408.51 | +20,558.51 USD | +1,111.27% | 706.74 OKB | $4,270.00 | $28,443.26 | +24,173.26 USD | +566.12% | 897.07 OKB |
| 12/23/2021 | $32.27 | +1.76% | +577.96% | $1,860.00 | $22,812.27 | +20,952.27 USD | +1,126.47% | 707.05 OKB | $4,270.00 | $28,943.07 | +24,673.07 USD | +577.82% | 897.07 OKB |
| 12/30/2021 | $28.65 | -11.21% | +501.95% | $1,870.00 | $20,264.70 | +18,394.70 USD | +983.67% | 707.40 OKB | $4,270.00 | $25,698.14 | +21,428.14 USD | +501.83% | 897.07 OKB |
| 01/06/2022 | $26.47 | -7.60% | +456.18% | $1,880.00 | $18,733.83 | +16,853.83 USD | +896.48% | 707.78 OKB | $4,270.00 | $23,744.13 | +19,474.13 USD | +456.07% | 897.07 OKB |
| 01/13/2022 | $26.18 | -1.13% | +449.92% | $1,890.00 | $18,532.85 | +16,642.85 USD | +880.57% | 708.16 OKB | $4,270.00 | $23,476.74 | +19,206.74 USD | +449.81% | 897.07 OKB |
| 01/20/2022 | $25.18 | -3.81% | +428.97% | $1,900.00 | $17,836.83 | +15,936.83 USD | +838.78% | 708.56 OKB | $4,270.00 | $22,582.38 | +18,312.38 USD | +428.86% | 897.07 OKB |
| 01/27/2022 | $21.87 | -13.13% | +359.49% | $1,910.00 | $15,504.06 | +13,594.06 USD | +711.73% | 709.01 OKB | $4,270.00 | $19,616.31 | +15,346.31 USD | +359.40% | 897.07 OKB |
| 02/03/2022 | $20.93 | -4.29% | +339.76% | $1,920.00 | $14,848.18 | +12,928.18 USD | +673.34% | 709.49 OKB | $4,270.00 | $18,773.81 | +14,503.81 USD | +339.67% | 897.07 OKB |
| 02/10/2022 | $23.47 | +12.11% | +392.99% | $1,930.00 | $16,655.68 | +14,725.68 USD | +762.99% | 709.92 OKB | $4,270.00 | $21,046.55 | +16,776.55 USD | +392.89% | 897.07 OKB |
| 02/17/2022 | $21.43 | -8.69% | +350.13% | $1,940.00 | $15,217.73 | +13,277.73 USD | +684.42% | 710.38 OKB | $4,270.00 | $19,216.88 | +14,946.88 USD | +350.04% | 897.07 OKB |
| 02/24/2022 | $16.97 | -20.79% | +256.53% | $1,950.00 | $12,063.26 | +10,113.26 USD | +518.63% | 710.97 OKB | $4,270.00 | $15,220.81 | +10,950.81 USD | +256.46% | 897.07 OKB |
| 03/03/2022 | $18.29 | +7.78% | +284.28% | $1,960.00 | $13,012.26 | +11,052.26 USD | +563.89% | 711.52 OKB | $4,270.00 | $16,405.60 | +12,135.60 USD | +284.21% | 897.07 OKB |
| 03/10/2022 | $18.59 | +1.63% | +290.56% | $1,970.00 | $13,234.89 | +11,264.89 USD | +571.82% | 712.06 OKB | $4,270.00 | $16,673.67 | +12,403.67 USD | +290.48% | 897.07 OKB |
| 03/17/2022 | $19.05 | +2.46% | +300.18% | $1,980.00 | $13,570.70 | +11,590.70 USD | +585.39% | 712.58 OKB | $4,270.00 | $17,084.14 | +12,814.14 USD | +300.10% | 897.07 OKB |
| 03/24/2022 | $20.12 | +5.64% | +322.73% | $1,990.00 | $14,345.41 | +12,355.41 USD | +620.88% | 713.08 OKB | $4,270.00 | $18,046.84 | +13,776.84 USD | +322.64% | 897.07 OKB |
| 03/31/2022 | $21.40 | +6.36% | +349.60% | $2,000.00 | $15,267.27 | +13,267.27 USD | +663.36% | 713.55 OKB | $4,270.00 | $19,193.98 | +14,923.98 USD | +349.51% | 897.07 OKB |
| 04/07/2022 | $19.01 | -11.19% | +299.29% | $2,010.00 | $13,569.10 | +11,559.10 USD | +575.08% | 714.07 OKB | $4,270.00 | $17,046.47 | +12,776.47 USD | +299.21% | 897.07 OKB |
| 04/14/2022 | $19.70 | +3.64% | +313.81% | $2,020.00 | $14,072.36 | +12,052.36 USD | +596.65% | 714.58 OKB | $4,270.00 | $17,666.14 | +13,396.14 USD | +313.73% | 897.07 OKB |
| 04/21/2022 | $19.46 | -1.23% | +308.72% | $2,030.00 | $13,909.42 | +11,879.42 USD | +585.19% | 715.10 OKB | $4,270.00 | $17,449.05 | +13,179.05 USD | +308.64% | 897.07 OKB |
| 04/28/2022 | $19.69 | +1.21% | +313.69% | $2,040.00 | $14,088.29 | +12,048.29 USD | +590.60% | 715.60 OKB | $4,270.00 | $17,660.89 | +13,390.89 USD | +313.60% | 897.07 OKB |
| 05/05/2022 | $19.06 | -3.19% | +300.48% | $2,050.00 | $13,648.62 | +11,598.62 USD | +565.79% | 716.13 OKB | $4,270.00 | $17,097.19 | +12,827.19 USD | +300.40% | 897.07 OKB |
| 05/12/2022 | $11.09 | -41.83% | +132.94% | $2,060.00 | $7,948.83 | +5,888.83 USD | +285.87% | 717.03 OKB | $4,270.00 | $9,944.72 | +5,674.72 USD | +132.90% | 897.07 OKB |
| 05/19/2022 | $12.09 | +9.01% | +153.93% | $2,070.00 | $8,675.09 | +6,605.09 USD | +319.09% | 717.86 OKB | $4,270.00 | $10,840.83 | +6,570.83 USD | +153.88% | 897.07 OKB |
| 05/26/2022 | $12.66 | +4.75% | +165.99% | $2,080.00 | $9,097.02 | +7,017.02 USD | +337.36% | 718.65 OKB | $4,270.00 | $11,355.60 | +7,085.60 USD | +165.94% | 897.07 OKB |
| 06/02/2022 | $11.52 | -9.00% | +142.05% | $2,090.00 | $8,288.12 | +6,198.12 USD | +296.56% | 719.52 OKB | $4,270.00 | $10,333.39 | +6,063.39 USD | +142.00% | 897.07 OKB |
| 06/09/2022 | $11.39 | -1.13% | +139.31% | $2,100.00 | $8,204.41 | +6,104.41 USD | +290.69% | 720.39 OKB | $4,270.00 | $10,216.56 | +5,946.56 USD | +139.26% | 897.07 OKB |
| 06/16/2022 | $11.66 | +2.35% | +144.94% | $2,110.00 | $8,407.43 | +6,297.43 USD | +298.46% | 721.25 OKB | $4,270.00 | $10,456.92 | +6,186.92 USD | +144.89% | 897.07 OKB |
| 06/23/2022 | $11.21 | -3.81% | +135.61% | $2,120.00 | $8,097.14 | +5,977.14 USD | +281.94% | 722.14 OKB | $4,270.00 | $10,058.55 | +5,788.55 USD | +135.56% | 897.07 OKB |
| 06/30/2022 | $12.24 | +9.14% | +157.14% | $2,130.00 | $8,846.98 | +6,716.98 USD | +315.35% | 722.96 OKB | $4,270.00 | $10,977.62 | +6,707.62 USD | +157.09% | 897.07 OKB |
| 07/07/2022 | $12.72 | +3.89% | +167.15% | $2,140.00 | $9,201.36 | +7,061.36 USD | +329.97% | 723.75 OKB | $4,270.00 | $11,404.93 | +7,134.93 USD | +167.09% | 897.07 OKB |
| 07/14/2022 | $12.64 | -0.60% | +165.55% | $2,150.00 | $9,156.33 | +7,006.33 USD | +325.88% | 724.54 OKB | $4,270.00 | $11,336.73 | +7,066.73 USD | +165.50% | 897.07 OKB |
| 07/21/2022 | $14.32 | +13.31% | +200.88% | $2,160.00 | $10,384.61 | +8,224.61 USD | +380.77% | 725.24 OKB | $4,270.00 | $12,845.11 | +8,575.11 USD | +200.82% | 897.07 OKB |
| 07/28/2022 | $15.92 | +11.18% | +234.51% | $2,170.00 | $11,555.38 | +9,385.38 USD | +432.51% | 725.86 OKB | $4,270.00 | $14,280.92 | +10,010.92 USD | +234.45% | 897.07 OKB |
| 08/04/2022 | $18.07 | +13.46% | +279.55% | $2,180.00 | $13,121.21 | +10,941.21 USD | +501.89% | 726.42 OKB | $4,270.00 | $16,203.72 | +11,933.72 USD | +279.48% | 897.07 OKB |
| 08/11/2022 | $19.00 | +5.18% | +299.23% | $2,190.00 | $13,811.33 | +11,621.33 USD | +530.65% | 726.94 OKB | $4,270.00 | $17,043.63 | +12,773.63 USD | +299.15% | 897.07 OKB |
| 08/18/2022 | $20.73 | +9.08% | +335.46% | $2,200.00 | $15,074.91 | +12,874.91 USD | +585.22% | 727.43 OKB | $4,270.00 | $18,590.58 | +14,320.58 USD | +335.38% | 897.07 OKB |
| 08/25/2022 | $17.43 | -15.89% | +266.27% | $2,210.00 | $12,689.69 | +10,479.69 USD | +474.19% | 728.00 OKB | $4,270.00 | $15,636.77 | +11,366.77 USD | +266.20% | 897.07 OKB |
| 09/01/2022 | $15.26 | -12.46% | +220.63% | $2,220.00 | $11,118.21 | +8,898.21 USD | +400.82% | 728.65 OKB | $4,270.00 | $13,688.01 | +9,418.01 USD | +220.56% | 897.07 OKB |
| 09/08/2022 | $14.06 | -7.86% | +195.44% | $2,230.00 | $10,254.69 | +8,024.69 USD | +359.85% | 729.37 OKB | $4,270.00 | $12,612.59 | +8,342.59 USD | +195.38% | 897.07 OKB |
| 09/15/2022 | $15.53 | +10.42% | +226.23% | $2,240.00 | $11,333.60 | +9,093.60 USD | +405.96% | 730.01 OKB | $4,270.00 | $13,927.28 | +9,657.28 USD | +226.17% | 897.07 OKB |
| 09/22/2022 | $14.60 | -6.01% | +206.63% | $2,250.00 | $10,662.71 | +8,412.71 USD | +373.90% | 730.69 OKB | $4,270.00 | $13,090.57 | +8,820.57 USD | +206.57% | 897.07 OKB |
| 09/29/2022 | $15.53 | +6.42% | +226.31% | $2,260.00 | $11,356.96 | +9,096.96 USD | +402.52% | 731.34 OKB | $4,270.00 | $13,930.62 | +9,660.62 USD | +226.24% | 897.07 OKB |
| 10/06/2022 | $15.50 | -0.18% | +225.71% | $2,270.00 | $11,345.95 | +9,075.95 USD | +399.82% | 731.98 OKB | $4,270.00 | $13,904.86 | +9,634.86 USD | +225.64% | 897.07 OKB |
| 10/13/2022 | $16.45 | +6.11% | +245.59% | $2,280.00 | $12,048.76 | +9,768.76 USD | +428.45% | 732.59 OKB | $4,270.00 | $14,753.92 | +10,483.92 USD | +245.53% | 897.07 OKB |
| 10/20/2022 | $16.05 | -2.41% | +237.26% | $2,290.00 | $11,768.31 | +9,478.31 USD | +413.90% | 733.21 OKB | $4,270.00 | $14,398.26 | +10,128.26 USD | +237.20% | 897.07 OKB |
| 10/27/2022 | $16.18 | +0.77% | +239.88% | $2,300.00 | $11,869.49 | +9,569.49 USD | +416.06% | 733.83 OKB | $4,270.00 | $14,509.82 | +10,239.82 USD | +239.81% | 897.07 OKB |
| 11/03/2022 | $16.09 | -0.52% | +238.12% | $2,310.00 | $11,818.10 | +9,508.10 USD | +411.61% | 734.45 OKB | $4,270.00 | $14,434.78 | +10,164.78 USD | +238.05% | 897.07 OKB |
| 11/10/2022 | $17.86 | +10.94% | +275.12% | $2,320.00 | $13,121.55 | +10,801.55 USD | +465.58% | 735.01 OKB | $4,270.00 | $16,014.62 | +11,744.62 USD | +275.05% | 897.07 OKB |
| 11/17/2022 | $19.37 | +8.49% | +306.99% | $2,330.00 | $14,246.04 | +11,916.04 USD | +511.42% | 735.53 OKB | $4,270.00 | $17,374.84 | +13,104.84 USD | +306.90% | 897.07 OKB |
| 11/24/2022 | $21.47 | +10.84% | +351.12% | $2,340.00 | $15,800.96 | +13,460.96 USD | +575.25% | 736.00 OKB | $4,270.00 | $19,259.06 | +14,989.06 USD | +351.03% | 897.07 OKB |
| 12/01/2022 | $21.53 | +0.26% | +352.29% | $2,350.00 | $15,851.93 | +13,501.93 USD | +574.55% | 736.46 OKB | $4,270.00 | $19,309.00 | +15,039.00 USD | +352.20% | 897.07 OKB |
| 12/08/2022 | $20.96 | -2.64% | +340.35% | $2,360.00 | $15,443.52 | +13,083.52 USD | +554.39% | 736.94 OKB | $4,270.00 | $18,799.35 | +14,529.35 USD | +340.27% | 897.07 OKB |
| 12/15/2022 | $22.78 | +8.69% | +378.64% | $2,370.00 | $16,796.33 | +14,426.33 USD | +608.71% | 737.38 OKB | $4,270.00 | $20,433.94 | +16,163.94 USD | +378.55% | 897.07 OKB |
| 12/22/2022 | $22.66 | -0.54% | +376.08% | $2,380.00 | $16,716.33 | +14,336.33 USD | +602.37% | 737.82 OKB | $4,270.00 | $20,324.46 | +16,054.46 USD | +375.98% | 897.07 OKB |
| 12/29/2022 | $23.96 | +5.74% | +403.43% | $2,390.00 | $17,686.64 | +15,296.64 USD | +640.03% | 738.23 OKB | $4,270.00 | $21,492.04 | +17,222.04 USD | +403.33% | 897.07 OKB |
| 01/05/2023 | $27.35 | +14.14% | +474.62% | $2,400.00 | $20,197.84 | +17,797.84 USD | +741.58% | 738.60 OKB | $4,270.00 | $24,531.40 | +20,261.40 USD | +474.51% | 897.07 OKB |
| 01/12/2023 | $27.67 | +1.18% | +481.40% | $2,410.00 | $20,446.17 | +18,036.17 USD | +748.39% | 738.96 OKB | $4,270.00 | $24,820.86 | +20,550.86 USD | +481.28% | 897.07 OKB |
| 01/19/2023 | $30.59 | +10.55% | +542.72% | $2,420.00 | $22,612.62 | +20,192.62 USD | +834.41% | 739.29 OKB | $4,270.00 | $27,438.71 | +23,168.71 USD | +542.59% | 897.07 OKB |
| 01/26/2023 | $36.43 | +19.09% | +665.39% | $2,430.00 | $26,938.26 | +24,508.26 USD | +1,008.57% | 739.56 OKB | $4,270.00 | $32,675.42 | +28,405.42 USD | +665.23% | 897.07 OKB |
| 02/02/2023 | $38.00 | +4.30% | +698.31% | $2,440.00 | $28,107.01 | +25,667.01 USD | +1,051.93% | 739.83 OKB | $4,270.00 | $34,080.96 | +29,810.96 USD | +698.15% | 897.07 OKB |
| 02/09/2023 | $45.19 | +18.93% | +849.44% | $2,450.00 | $33,437.91 | +30,987.91 USD | +1,264.81% | 740.05 OKB | $4,270.00 | $40,532.78 | +36,262.78 USD | +849.25% | 897.07 OKB |
| 02/16/2023 | $45.20 | +0.02% | +849.62% | $2,460.00 | $33,454.27 | +30,994.27 USD | +1,259.93% | 740.27 OKB | $4,270.00 | $40,540.49 | +36,270.49 USD | +849.43% | 897.07 OKB |
| 02/23/2023 | $52.38 | +15.87% | +1,000.36% | $2,470.00 | $38,774.84 | +36,304.84 USD | +1,469.83% | 740.46 OKB | $4,270.00 | $46,975.93 | +42,705.93 USD | +1,000.14% | 897.07 OKB |
| 03/02/2023 | $51.25 | -2.14% | +976.79% | $2,480.00 | $37,954.47 | +35,474.47 USD | +1,430.42% | 740.65 OKB | $4,270.00 | $45,969.94 | +41,699.94 USD | +976.58% | 897.07 OKB |
| 03/09/2023 | $43.22 | -15.68% | +807.99% | $2,490.00 | $32,014.50 | +29,524.50 USD | +1,185.72% | 740.89 OKB | $4,270.00 | $38,763.41 | +34,493.41 USD | +807.81% | 897.07 OKB |
| 03/16/2023 | $47.63 | +10.21% | +900.71% | $2,500.00 | $35,293.65 | +32,793.65 USD | +1,311.75% | 741.10 OKB | $4,270.00 | $42,721.74 | +38,451.74 USD | +900.51% | 897.07 OKB |
| 03/23/2023 | $45.62 | -4.22% | +858.46% | $2,510.00 | $33,813.56 | +31,303.56 USD | +1,247.15% | 741.32 OKB | $4,270.00 | $40,918.04 | +36,648.04 USD | +858.27% | 897.07 OKB |
| 03/30/2023 | $42.88 | -6.02% | +800.79% | $2,520.00 | $31,788.88 | +29,268.88 USD | +1,161.46% | 741.55 OKB | $4,270.00 | $38,455.86 | +34,185.86 USD | +800.61% | 897.07 OKB |
| 04/06/2023 | $42.09 | -1.83% | +784.31% | $2,530.00 | $31,217.28 | +28,687.28 USD | +1,133.88% | 741.79 OKB | $4,270.00 | $37,752.29 | +33,482.29 USD | +784.13% | 897.07 OKB |
| 04/13/2023 | $42.38 | +0.68% | +790.29% | $2,540.00 | $31,438.60 | +28,898.60 USD | +1,137.74% | 742.02 OKB | $4,270.00 | $38,007.84 | +33,737.84 USD | +790.11% | 897.07 OKB |
| 04/20/2023 | $52.72 | +24.40% | +1,007.54% | $2,550.00 | $39,120.18 | +36,570.18 USD | +1,434.12% | 742.21 OKB | $4,270.00 | $47,282.44 | +43,012.44 USD | +1,007.32% | 897.07 OKB |
| 04/27/2023 | $48.03 | -8.90% | +909.01% | $2,560.00 | $35,649.85 | +33,089.85 USD | +1,292.57% | 742.42 OKB | $4,270.00 | $43,075.96 | +38,805.96 USD | +908.80% | 897.07 OKB |
| 05/04/2023 | $46.89 | -2.38% | +885.01% | $2,570.00 | $34,812.11 | +32,242.11 USD | +1,254.56% | 742.63 OKB | $4,270.00 | $42,051.62 | +37,781.62 USD | +884.82% | 897.07 OKB |
| 05/11/2023 | $45.14 | -3.72% | +848.34% | $2,580.00 | $33,526.10 | +30,946.10 USD | +1,199.46% | 742.85 OKB | $4,270.00 | $40,486.10 | +36,216.10 USD | +848.15% | 897.07 OKB |
| 05/18/2023 | $46.09 | +2.11% | +868.34% | $2,590.00 | $34,243.12 | +31,653.12 USD | +1,222.13% | 743.07 OKB | $4,270.00 | $41,339.90 | +37,069.90 USD | +868.15% | 897.07 OKB |
| 05/25/2023 | $44.87 | -2.66% | +842.59% | $2,600.00 | $33,342.61 | +30,742.61 USD | +1,182.41% | 743.29 OKB | $4,270.00 | $40,240.69 | +35,970.69 USD | +842.40% | 897.07 OKB |
| 06/01/2023 | $46.00 | +2.53% | +866.49% | $2,610.00 | $34,197.80 | +31,587.80 USD | +1,210.26% | 743.51 OKB | $4,270.00 | $41,260.74 | +36,990.74 USD | +866.29% | 897.07 OKB |
| 06/08/2023 | $44.78 | -2.66% | +840.82% | $2,620.00 | $33,299.72 | +30,679.72 USD | +1,170.98% | 743.74 OKB | $4,270.00 | $40,165.11 | +35,895.11 USD | +840.63% | 897.07 OKB |
| 06/15/2023 | $39.52 | -11.76% | +730.16% | $2,630.00 | $29,392.93 | +26,762.93 USD | +1,017.60% | 743.99 OKB | $4,270.00 | $35,440.81 | +31,170.81 USD | +730.00% | 897.07 OKB |
| 06/22/2023 | $45.93 | +16.24% | +864.99% | $2,640.00 | $34,176.73 | +31,536.73 USD | +1,194.57% | 744.21 OKB | $4,270.00 | $41,196.86 | +36,926.86 USD | +864.80% | 897.07 OKB |
| 06/29/2023 | $43.11 | -6.15% | +805.69% | $2,650.00 | $32,086.44 | +29,436.44 USD | +1,110.81% | 744.44 OKB | $4,270.00 | $38,665.16 | +34,395.16 USD | +805.51% | 897.07 OKB |
| 07/06/2023 | $43.40 | +0.66% | +811.69% | $2,660.00 | $32,309.00 | +29,649.00 USD | +1,114.62% | 744.67 OKB | $4,270.00 | $38,921.30 | +34,651.30 USD | +811.51% | 897.07 OKB |
| 07/13/2023 | $43.10 | -0.68% | +805.49% | $2,670.00 | $32,099.19 | +29,429.19 USD | +1,102.22% | 744.90 OKB | $4,270.00 | $38,656.52 | +34,386.52 USD | +805.30% | 897.07 OKB |
| 07/20/2023 | $43.16 | +0.13% | +806.64% | $2,680.00 | $32,150.24 | +29,470.24 USD | +1,099.64% | 745.13 OKB | $4,270.00 | $38,705.95 | +34,435.95 USD | +806.46% | 897.07 OKB |
| 07/27/2023 | $42.91 | -0.58% | +801.38% | $2,690.00 | $31,973.66 | +29,283.66 USD | +1,088.61% | 745.37 OKB | $4,270.00 | $38,481.32 | +34,211.32 USD | +801.20% | 897.07 OKB |
| 08/03/2023 | $42.05 | -1.99% | +783.45% | $2,700.00 | $31,347.71 | +28,647.71 USD | +1,061.03% | 745.60 OKB | $4,270.00 | $37,715.94 | +33,445.94 USD | +783.28% | 897.07 OKB |
| 08/10/2023 | $48.55 | +15.45% | +919.93% | $2,710.00 | $36,200.27 | +33,490.27 USD | +1,235.80% | 745.81 OKB | $4,270.00 | $43,542.26 | +39,272.26 USD | +919.73% | 897.07 OKB |
| 08/17/2023 | $45.32 | -6.65% | +852.12% | $2,720.00 | $33,803.70 | +31,083.70 USD | +1,142.78% | 746.03 OKB | $4,270.00 | $40,647.60 | +36,377.60 USD | +851.93% | 897.07 OKB |
| 08/24/2023 | $44.24 | -2.39% | +829.40% | $2,730.00 | $33,006.91 | +30,276.91 USD | +1,109.04% | 746.26 OKB | $4,270.00 | $39,677.47 | +35,407.47 USD | +829.21% | 897.07 OKB |
| 08/31/2023 | $43.73 | -1.15% | +818.68% | $2,740.00 | $32,636.31 | +29,896.31 USD | +1,091.11% | 746.48 OKB | $4,270.00 | $39,219.96 | +34,949.96 USD | +818.50% | 897.07 OKB |
| 09/07/2023 | $42.27 | -3.35% | +787.93% | $2,750.00 | $31,553.92 | +28,803.92 USD | +1,047.42% | 746.72 OKB | $4,270.00 | $37,907.21 | +33,637.21 USD | +787.76% | 897.07 OKB |
| 09/14/2023 | $42.08 | -0.43% | +784.12% | $2,760.00 | $31,428.48 | +28,668.48 USD | +1,038.71% | 746.96 OKB | $4,270.00 | $37,744.50 | +33,474.50 USD | +783.95% | 897.07 OKB |
| 09/21/2023 | $43.55 | +3.49% | +815.00% | $2,770.00 | $32,536.18 | +29,766.18 USD | +1,074.59% | 747.19 OKB | $4,270.00 | $39,062.80 | +34,792.80 USD | +814.82% | 897.07 OKB |
| 09/28/2023 | $42.89 | -1.53% | +801.01% | $2,780.00 | $32,048.57 | +29,268.57 USD | +1,052.83% | 747.42 OKB | $4,270.00 | $38,465.37 | +34,195.37 USD | +800.83% | 897.07 OKB |
| 10/05/2023 | $43.01 | +0.29% | +803.65% | $2,790.00 | $32,152.44 | +29,362.44 USD | +1,052.42% | 747.65 OKB | $4,270.00 | $38,578.04 | +34,308.04 USD | +803.47% | 897.07 OKB |
| 10/12/2023 | $42.66 | -0.82% | +796.23% | $2,800.00 | $31,898.52 | +29,098.52 USD | +1,039.23% | 747.89 OKB | $4,270.00 | $38,261.38 | +33,991.38 USD | +796.05% | 897.07 OKB |
| 10/19/2023 | $44.21 | +3.64% | +828.89% | $2,810.00 | $33,070.85 | +30,260.85 USD | +1,076.90% | 748.11 OKB | $4,270.00 | $39,655.57 | +35,385.57 USD | +828.70% | 897.07 OKB |
| 10/26/2023 | $45.71 | +3.39% | +860.37% | $2,820.00 | $34,201.66 | +31,381.66 USD | +1,112.82% | 748.33 OKB | $4,270.00 | $40,999.54 | +36,729.54 USD | +860.18% | 897.07 OKB |
| 11/02/2023 | $46.25 | +1.17% | +871.58% | $2,830.00 | $34,610.93 | +31,780.93 USD | +1,123.00% | 748.55 OKB | $4,270.00 | $41,478.17 | +37,208.17 USD | +871.39% | 897.07 OKB |
| 11/09/2023 | $56.81 | +22.84% | +1,093.44% | $2,840.00 | $42,524.44 | +39,684.44 USD | +1,397.34% | 748.73 OKB | $4,270.00 | $50,949.83 | +46,679.83 USD | +1,093.20% | 897.07 OKB |
| 11/16/2023 | $61.09 | +7.53% | +1,183.34% | $2,850.00 | $45,737.54 | +42,887.54 USD | +1,504.83% | 748.89 OKB | $4,270.00 | $54,787.57 | +50,517.57 USD | +1,183.08% | 897.07 OKB |
| 11/23/2023 | $58.23 | -4.68% | +1,123.29% | $2,860.00 | $43,607.29 | +40,747.29 USD | +1,424.73% | 749.06 OKB | $4,270.00 | $52,223.83 | +47,953.83 USD | +1,123.04% | 897.07 OKB |
| 11/30/2023 | $55.81 | -4.16% | +1,072.42% | $2,870.00 | $41,803.92 | +38,933.92 USD | +1,356.58% | 749.24 OKB | $4,270.00 | $50,052.16 | +45,782.16 USD | +1,072.18% | 897.07 OKB |
| 12/07/2023 | $56.75 | +1.68% | +1,092.17% | $2,880.00 | $42,518.10 | +39,638.10 USD | +1,376.32% | 749.42 OKB | $4,270.00 | $50,895.28 | +46,625.28 USD | +1,091.93% | 897.07 OKB |
| 12/14/2023 | $59.62 | +5.07% | +1,152.56% | $2,890.00 | $44,682.16 | +41,792.16 USD | +1,446.10% | 749.58 OKB | $4,270.00 | $53,473.75 | +49,203.75 USD | +1,152.31% | 897.07 OKB |
| 12/21/2023 | $55.43 | -7.03% | +1,064.56% | $2,900.00 | $41,553.02 | +38,653.02 USD | +1,332.86% | 749.76 OKB | $4,270.00 | $49,716.96 | +45,446.96 USD | +1,064.33% | 897.07 OKB |
| 12/28/2023 | $55.44 | +0.01% | +1,064.64% | $2,910.00 | $41,565.87 | +38,655.87 USD | +1,328.38% | 749.94 OKB | $4,270.00 | $49,720.37 | +45,450.37 USD | +1,064.41% | 897.07 OKB |
| 01/04/2024 | $54.13 | -2.35% | +1,037.27% | $2,920.00 | $40,599.03 | +37,679.03 USD | +1,290.38% | 750.13 OKB | $4,270.00 | $48,551.89 | +44,281.89 USD | +1,037.05% | 897.07 OKB |
| 01/11/2024 | $54.99 | +1.58% | +1,055.20% | $2,930.00 | $41,248.81 | +38,318.81 USD | +1,307.81% | 750.31 OKB | $4,270.00 | $49,317.00 | +45,047.00 USD | +1,054.96% | 897.07 OKB |
| 01/18/2024 | $54.86 | -0.23% | +1,052.57% | $2,940.00 | $41,165.05 | +38,225.05 USD | +1,300.17% | 750.49 OKB | $4,270.00 | $49,204.91 | +44,934.91 USD | +1,052.34% | 897.07 OKB |
| 01/25/2024 | $47.59 | -13.26% | +899.71% | $2,950.00 | $35,715.54 | +32,765.54 USD | +1,110.70% | 750.70 OKB | $4,270.00 | $42,679.11 | +38,409.11 USD | +899.51% | 897.07 OKB |
| 02/01/2024 | $49.19 | +3.38% | +933.46% | $2,960.00 | $36,931.25 | +33,971.25 USD | +1,147.68% | 750.91 OKB | $4,270.00 | $44,119.91 | +39,849.91 USD | +933.25% | 897.07 OKB |
| 02/08/2024 | $48.41 | -1.59% | +917.06% | $2,970.00 | $36,355.29 | +33,385.29 USD | +1,124.08% | 751.11 OKB | $4,270.00 | $43,419.90 | +39,149.90 USD | +916.86% | 897.07 OKB |
| 02/15/2024 | $50.28 | +3.85% | +956.25% | $2,980.00 | $37,765.95 | +34,785.95 USD | +1,167.31% | 751.31 OKB | $4,270.00 | $45,092.73 | +40,822.73 USD | +956.04% | 897.07 OKB |
| 02/22/2024 | $50.67 | +0.78% | +964.45% | $2,990.00 | $38,069.12 | +35,079.12 USD | +1,173.21% | 751.51 OKB | $4,270.00 | $45,442.78 | +41,172.78 USD | +964.23% | 897.07 OKB |
| 02/29/2024 | $52.25 | +3.12% | +997.69% | $3,000.00 | $39,267.89 | +36,267.89 USD | +1,208.93% | 751.70 OKB | $4,270.00 | $46,861.80 | +42,591.80 USD | +997.47% | 897.07 OKB |
| 03/07/2024 | $56.14 | +7.45% | +1,079.44% | $3,010.00 | $42,202.39 | +39,192.39 USD | +1,302.07% | 751.88 OKB | $4,270.00 | $50,351.87 | +46,081.87 USD | +1,079.20% | 897.07 OKB |
| 03/14/2024 | $72.22 | +28.64% | +1,417.23% | $3,020.00 | $54,299.29 | +51,279.29 USD | +1,697.99% | 752.02 OKB | $4,270.00 | $64,772.81 | +60,502.81 USD | +1,416.93% | 897.07 OKB |
| 03/21/2024 | $60.54 | -16.17% | +1,171.85% | $3,030.00 | $45,527.38 | +42,497.38 USD | +1,402.55% | 752.18 OKB | $4,270.00 | $54,297.00 | +50,027.00 USD | +1,171.59% | 897.07 OKB |
| 03/28/2024 | $64.54 | +6.61% | +1,255.89% | $3,040.00 | $48,545.95 | +45,505.95 USD | +1,496.91% | 752.34 OKB | $4,270.00 | $57,885.09 | +53,615.09 USD | +1,255.62% | 897.07 OKB |
| 04/04/2024 | $56.07 | -13.12% | +1,077.98% | $3,050.00 | $42,185.96 | +39,135.96 USD | +1,283.15% | 752.52 OKB | $4,270.00 | $50,289.66 | +46,019.66 USD | +1,077.74% | 897.07 OKB |
| 04/11/2024 | $57.52 | +2.58% | +1,108.41% | $3,060.00 | $43,285.72 | +40,225.72 USD | +1,314.57% | 752.69 OKB | $4,270.00 | $51,588.76 | +47,318.76 USD | +1,108.17% | 897.07 OKB |
| 04/18/2024 | $54.86 | -4.63% | +1,052.46% | $3,070.00 | $41,291.74 | +38,221.74 USD | +1,245.01% | 752.87 OKB | $4,270.00 | $49,200.38 | +44,930.38 USD | +1,052.23% | 897.07 OKB |
| 04/25/2024 | $54.37 | -0.89% | +1,042.20% | $3,080.00 | $40,934.05 | +37,854.05 USD | +1,229.03% | 753.06 OKB | $4,270.00 | $48,762.27 | +44,492.27 USD | +1,041.97% | 897.07 OKB |
| 05/02/2024 | $48.64 | -10.53% | +921.95% | $3,090.00 | $36,634.31 | +33,544.31 USD | +1,085.58% | 753.26 OKB | $4,270.00 | $43,628.35 | +39,358.35 USD | +921.74% | 897.07 OKB |
| 05/09/2024 | $50.29 | +3.39% | +956.55% | $3,100.00 | $37,884.89 | +34,784.89 USD | +1,122.09% | 753.46 OKB | $4,270.00 | $45,105.77 | +40,835.77 USD | +956.34% | 897.07 OKB |
| 05/16/2024 | $49.65 | -1.27% | +943.17% | $3,110.00 | $37,415.01 | +34,305.01 USD | +1,103.05% | 753.66 OKB | $4,270.00 | $44,534.43 | +40,264.43 USD | +942.96% | 897.07 OKB |
| 05/23/2024 | $49.65 | -0.01% | +943.09% | $3,120.00 | $37,422.14 | +34,302.14 USD | +1,099.43% | 753.86 OKB | $4,270.00 | $44,531.01 | +40,261.01 USD | +942.88% | 897.07 OKB |
| 05/30/2024 | $45.60 | -8.16% | +857.99% | $3,130.00 | $34,379.11 | +31,249.11 USD | +998.37% | 754.08 OKB | $4,270.00 | $40,898.02 | +36,628.02 USD | +857.80% | 897.07 OKB |
| 06/06/2024 | $48.72 | +6.85% | +923.58% | $3,140.00 | $36,742.99 | +33,602.99 USD | +1,070.16% | 754.29 OKB | $4,270.00 | $43,698.24 | +39,428.24 USD | +923.38% | 897.07 OKB |
| 06/13/2024 | $46.17 | -5.23% | +870.06% | $3,150.00 | $34,831.82 | +31,681.82 USD | +1,005.77% | 754.50 OKB | $4,270.00 | $41,413.41 | +37,143.41 USD | +869.87% | 897.07 OKB |
| 06/20/2024 | $42.62 | -7.70% | +795.35% | $3,160.00 | $32,159.29 | +28,999.29 USD | +917.70% | 754.74 OKB | $4,270.00 | $38,224.00 | +33,954.00 USD | +795.18% | 897.07 OKB |
| 06/27/2024 | $41.52 | -2.57% | +772.33% | $3,170.00 | $31,342.39 | +28,172.39 USD | +888.72% | 754.98 OKB | $4,270.00 | $37,241.17 | +32,971.17 USD | +772.16% | 897.07 OKB |
| 07/04/2024 | $41.75 | +0.54% | +777.03% | $3,180.00 | $31,521.15 | +28,341.15 USD | +891.23% | 755.22 OKB | $4,270.00 | $37,441.69 | +33,171.69 USD | +776.85% | 897.07 OKB |
| 07/11/2024 | $36.72 | -12.03% | +671.50% | $3,190.00 | $27,738.17 | +24,548.17 USD | +769.54% | 755.49 OKB | $4,270.00 | $32,936.29 | +28,666.29 USD | +671.34% | 897.07 OKB |
| 07/18/2024 | $42.56 | +15.89% | +794.11% | $3,200.00 | $32,156.75 | +28,956.75 USD | +904.90% | 755.73 OKB | $4,270.00 | $38,171.03 | +33,901.03 USD | +793.94% | 897.07 OKB |
| 07/25/2024 | $39.88 | -6.30% | +737.82% | $3,210.00 | $30,142.28 | +26,932.28 USD | +839.01% | 755.98 OKB | $4,270.00 | $35,767.93 | +31,497.93 USD | +737.66% | 897.07 OKB |
| 08/01/2024 | $39.38 | -1.25% | +727.36% | $3,220.00 | $29,775.68 | +26,555.68 USD | +824.71% | 756.23 OKB | $4,270.00 | $35,321.05 | +31,051.05 USD | +727.19% | 897.07 OKB |
| 08/08/2024 | $33.49 | -14.96% | +603.59% | $3,230.00 | $25,331.44 | +22,101.44 USD | +684.25% | 756.53 OKB | $4,270.00 | $30,037.25 | +25,767.25 USD | +603.45% | 897.07 OKB |
| 08/15/2024 | $36.79 | +9.85% | +672.91% | $3,240.00 | $27,837.07 | +24,597.07 USD | +759.17% | 756.80 OKB | $4,270.00 | $32,996.50 | +28,726.50 USD | +672.75% | 897.07 OKB |
| 08/22/2024 | $37.79 | +2.71% | +693.84% | $3,250.00 | $28,601.16 | +25,351.16 USD | +780.04% | 757.07 OKB | $4,270.00 | $33,890.36 | +29,620.36 USD | +693.69% | 897.07 OKB |
| 08/29/2024 | $36.45 | -3.54% | +665.76% | $3,260.00 | $27,599.18 | +24,339.18 USD | +746.60% | 757.34 OKB | $4,270.00 | $32,691.24 | +28,421.24 USD | +665.60% | 897.07 OKB |
| 09/05/2024 | $36.75 | +0.83% | +672.08% | $3,270.00 | $27,836.99 | +24,566.99 USD | +751.28% | 757.61 OKB | $4,270.00 | $32,961.09 | +28,691.09 USD | +671.92% | 897.07 OKB |
| 09/12/2024 | $39.21 | +6.70% | +723.77% | $3,280.00 | $29,710.74 | +26,430.74 USD | +805.82% | 757.87 OKB | $4,270.00 | $35,167.90 | +30,897.90 USD | +723.60% | 897.07 OKB |
| 09/19/2024 | $38.41 | -2.03% | +707.01% | $3,290.00 | $29,116.28 | +25,826.28 USD | +784.99% | 758.13 OKB | $4,270.00 | $34,452.42 | +30,182.42 USD | +706.85% | 897.07 OKB |
| 09/26/2024 | $39.55 | +2.95% | +730.85% | $3,300.00 | $29,986.57 | +26,686.57 USD | +808.68% | 758.38 OKB | $4,270.00 | $35,470.38 | +31,200.38 USD | +730.69% | 897.07 OKB |
| 10/03/2024 | $40.17 | +1.58% | +743.96% | $3,310.00 | $30,469.73 | +27,159.73 USD | +820.54% | 758.63 OKB | $4,270.00 | $36,030.08 | +31,760.08 USD | +743.80% | 897.07 OKB |
| 10/10/2024 | $40.89 | +1.79% | +759.11% | $3,320.00 | $31,026.65 | +27,706.65 USD | +834.54% | 758.87 OKB | $4,270.00 | $36,676.80 | +32,406.80 USD | +758.94% | 897.07 OKB |
| 10/17/2024 | $41.15 | +0.62% | +764.46% | $3,330.00 | $31,229.87 | +27,899.87 USD | +837.83% | 759.12 OKB | $4,270.00 | $36,905.21 | +32,635.21 USD | +764.29% | 897.07 OKB |
| 10/24/2024 | $39.41 | -4.22% | +728.00% | $3,340.00 | $29,922.61 | +26,582.61 USD | +795.89% | 759.37 OKB | $4,270.00 | $35,348.57 | +31,078.57 USD | +727.84% | 897.07 OKB |
| 10/31/2024 | $39.25 | -0.41% | +724.64% | $3,350.00 | $29,811.04 | +26,461.04 USD | +789.88% | 759.63 OKB | $4,270.00 | $35,204.95 | +30,934.95 USD | +724.47% | 897.07 OKB |
| 11/07/2024 | $39.24 | -0.04% | +724.33% | $3,360.00 | $29,809.91 | +26,449.91 USD | +787.20% | 759.88 OKB | $4,270.00 | $35,191.81 | +30,921.81 USD | +724.16% | 897.07 OKB |
| 11/14/2024 | $43.66 | +11.26% | +817.17% | $3,370.00 | $33,177.33 | +29,807.33 USD | +884.49% | 760.11 OKB | $4,270.00 | $39,155.39 | +34,885.39 USD | +816.99% | 897.07 OKB |
| 11/21/2024 | $43.58 | -0.18% | +815.54% | $3,380.00 | $33,128.14 | +29,748.14 USD | +880.12% | 760.34 OKB | $4,270.00 | $39,085.54 | +34,815.54 USD | +815.35% | 897.07 OKB |
| 11/28/2024 | $55.00 | +26.20% | +1,055.45% | $3,390.00 | $41,819.32 | +38,429.32 USD | +1,133.61% | 760.52 OKB | $4,270.00 | $49,327.84 | +45,057.84 USD | +1,055.22% | 897.07 OKB |
| 12/05/2024 | $58.16 | +5.74% | +1,121.76% | $3,400.00 | $44,229.39 | +40,829.39 USD | +1,200.86% | 760.69 OKB | $4,270.00 | $52,158.84 | +47,888.84 USD | +1,121.52% | 897.07 OKB |
| 12/12/2024 | $55.16 | -5.15% | +1,058.90% | $3,410.00 | $41,963.68 | +38,553.68 USD | +1,130.61% | 760.87 OKB | $4,270.00 | $49,475.15 | +45,205.15 USD | +1,058.67% | 897.07 OKB |
| 12/19/2024 | $48.66 | -11.79% | +922.25% | $3,420.00 | $37,025.54 | +33,605.54 USD | +982.62% | 761.08 OKB | $4,270.00 | $43,641.30 | +39,371.30 USD | +922.04% | 897.07 OKB |
| 12/26/2024 | $47.77 | -1.82% | +903.68% | $3,430.00 | $36,362.90 | +32,932.90 USD | +960.14% | 761.29 OKB | $4,270.00 | $42,848.47 | +38,578.47 USD | +903.48% | 897.07 OKB |
| 01/02/2025 | $48.29 | +1.08% | +914.50% | $3,440.00 | $36,764.92 | +33,324.92 USD | +968.75% | 761.50 OKB | $4,270.00 | $43,310.41 | +39,040.41 USD | +914.30% | 897.07 OKB |
| 01/09/2025 | $46.78 | -3.13% | +882.70% | $3,450.00 | $35,622.66 | +32,172.66 USD | +932.54% | 761.71 OKB | $4,270.00 | $41,953.01 | +37,683.01 USD | +882.51% | 897.07 OKB |
| 01/16/2025 | $51.22 | +9.50% | +976.05% | $3,460.00 | $39,016.65 | +35,556.65 USD | +1,027.65% | 761.91 OKB | $4,270.00 | $45,938.36 | +41,668.36 USD | +975.84% | 897.07 OKB |
| 01/23/2025 | $55.41 | +8.19% | +1,064.19% | $3,470.00 | $42,222.38 | +38,752.38 USD | +1,116.78% | 762.09 OKB | $4,270.00 | $49,701.02 | +45,431.02 USD | +1,063.96% | 897.07 OKB |
| 01/30/2025 | $54.53 | -1.61% | +1,045.50% | $3,480.00 | $41,554.47 | +38,074.47 USD | +1,094.09% | 762.27 OKB | $4,270.00 | $48,903.04 | +44,633.04 USD | +1,045.27% | 897.07 OKB |
| 02/06/2025 | $47.00 | -13.80% | +887.44% | $3,490.00 | $35,830.56 | +32,340.56 USD | +926.66% | 762.48 OKB | $4,270.00 | $42,155.14 | +37,885.14 USD | +887.24% | 897.07 OKB |
| 02/13/2025 | $51.86 | +10.33% | +989.46% | $3,500.00 | $39,542.47 | +36,042.47 USD | +1,029.78% | 762.68 OKB | $4,270.00 | $46,510.49 | +42,240.49 USD | +989.24% | 897.07 OKB |
| 02/20/2025 | $49.85 | -3.87% | +947.30% | $3,510.00 | $38,022.33 | +34,512.33 USD | +983.26% | 762.88 OKB | $4,270.00 | $44,710.71 | +40,440.71 USD | +947.09% | 897.07 OKB |
| 02/27/2025 | $44.80 | -10.12% | +841.26% | $3,520.00 | $34,182.68 | +30,662.68 USD | +871.10% | 763.10 OKB | $4,270.00 | $40,183.88 | +35,913.88 USD | +841.07% | 897.07 OKB |
| 03/06/2025 | $43.70 | -2.46% | +818.09% | $3,530.00 | $33,351.07 | +29,821.07 USD | +844.79% | 763.33 OKB | $4,270.00 | $39,194.52 | +34,924.52 USD | +817.90% | 897.07 OKB |
| 03/13/2025 | $41.58 | -4.86% | +773.48% | $3,540.00 | $31,740.50 | +28,200.50 USD | +796.62% | 763.57 OKB | $4,270.00 | $37,290.02 | +33,020.02 USD | +773.30% | 897.07 OKB |
| 03/20/2025 | $53.13 | +27.80% | +1,016.27% | $3,550.00 | $40,573.20 | +37,023.20 USD | +1,042.91% | 763.76 OKB | $4,270.00 | $47,655.28 | +43,385.28 USD | +1,016.05% | 897.07 OKB |
| 03/27/2025 | $50.17 | -5.58% | +953.98% | $3,560.00 | $38,318.97 | +34,758.97 USD | +976.38% | 763.96 OKB | $4,270.00 | $44,995.83 | +40,725.83 USD | +953.77% | 897.07 OKB |
| 04/03/2025 | $47.31 | -5.71% | +893.83% | $3,570.00 | $36,142.09 | +32,572.09 USD | +912.38% | 764.17 OKB | $4,270.00 | $42,427.90 | +38,157.90 USD | +893.63% | 897.07 OKB |
| 04/10/2025 | $52.93 | +11.89% | +1,011.97% | $3,580.00 | $40,448.59 | +36,868.59 USD | +1,029.85% | 764.36 OKB | $4,270.00 | $47,471.64 | +43,201.64 USD | +1,011.75% | 897.07 OKB |
| 04/17/2025 | $51.40 | -2.89% | +979.86% | $3,590.00 | $39,290.50 | +35,700.50 USD | +994.44% | 764.55 OKB | $4,270.00 | $46,100.74 | +41,830.74 USD | +979.64% | 897.07 OKB |
| 04/24/2025 | $51.83 | +0.84% | +988.91% | $3,600.00 | $39,630.00 | +36,030.00 USD | +1,000.83% | 764.74 OKB | $4,270.00 | $46,487.36 | +42,217.36 USD | +988.70% | 897.07 OKB |
| 05/01/2025 | $51.23 | -1.15% | +976.36% | $3,610.00 | $39,183.11 | +35,573.11 USD | +985.40% | 764.94 OKB | $4,270.00 | $45,951.42 | +41,681.42 USD | +976.15% | 897.07 OKB |
| 05/08/2025 | $50.69 | -1.06% | +964.99% | $3,620.00 | $38,779.07 | +35,159.07 USD | +971.25% | 765.14 OKB | $4,270.00 | $45,465.86 | +41,195.86 USD | +964.77% | 897.07 OKB |
| 05/15/2025 | $54.35 | +7.22% | +1,041.83% | $3,630.00 | $41,587.06 | +37,957.06 USD | +1,045.65% | 765.32 OKB | $4,270.00 | $48,746.32 | +44,476.32 USD | +1,041.60% | 897.07 OKB |
| 05/22/2025 | $52.44 | -3.51% | +1,001.77% | $3,640.00 | $40,138.15 | +36,498.15 USD | +1,002.70% | 765.51 OKB | $4,270.00 | $47,036.26 | +42,766.26 USD | +1,001.55% | 897.07 OKB |
| 05/29/2025 | $52.56 | +0.21% | +1,004.12% | $3,650.00 | $40,233.55 | +36,583.55 USD | +1,002.29% | 765.70 OKB | $4,270.00 | $47,136.33 | +42,866.33 USD | +1,003.90% | 897.07 OKB |
| 06/05/2025 | $50.02 | -4.82% | +950.87% | $3,660.00 | $38,303.31 | +34,643.31 USD | +946.54% | 765.90 OKB | $4,270.00 | $44,863.21 | +40,593.21 USD | +950.66% | 897.07 OKB |
| 06/12/2025 | $53.80 | +7.56% | +1,030.28% | $3,670.00 | $41,207.76 | +37,537.76 USD | +1,022.83% | 766.09 OKB | $4,270.00 | $48,253.37 | +43,983.37 USD | +1,030.06% | 897.07 OKB |
| 06/19/2025 | $48.13 | -10.54% | +911.18% | $3,680.00 | $36,875.45 | +33,195.45 USD | +902.05% | 766.29 OKB | $4,270.00 | $43,168.63 | +38,898.63 USD | +910.97% | 897.07 OKB |
| 06/26/2025 | $51.19 | +6.35% | +975.40% | $3,690.00 | $39,227.54 | +35,537.54 USD | +963.08% | 766.49 OKB | $4,270.00 | $45,910.42 | +41,640.42 USD | +975.19% | 897.07 OKB |
| 07/03/2025 | $49.77 | -2.77% | +945.65% | $3,700.00 | $38,152.25 | +34,452.25 USD | +931.14% | 766.69 OKB | $4,270.00 | $44,640.25 | +40,370.25 USD | +945.44% | 897.07 OKB |
| 07/10/2025 | $48.87 | -1.81% | +926.72% | $3,710.00 | $37,471.56 | +33,761.56 USD | +910.02% | 766.90 OKB | $4,270.00 | $43,832.11 | +39,562.11 USD | +926.51% | 897.07 OKB |
| 07/17/2025 | $47.09 | -3.63% | +889.40% | $3,720.00 | $36,119.70 | +32,399.70 USD | +870.96% | 767.11 OKB | $4,270.00 | $42,239.08 | +37,969.08 USD | +889.21% | 897.07 OKB |
| 07/24/2025 | $48.32 | +2.60% | +915.12% | $3,730.00 | $37,068.68 | +33,338.68 USD | +893.80% | 767.31 OKB | $4,270.00 | $43,337.14 | +39,067.14 USD | +914.92% | 897.07 OKB |
| 09/29/2025 | $193.63 | +300.74% | +3,967.98% | $3,740.00 | $148,558.01 | +144,818.01 USD | +3,872.14% | 767.37 OKB | $4,270.00 | $173,668.07 | +169,398.07 USD | +3,967.17% | 897.07 OKB |
| 10/06/2025 | $222.04 | +14.67% | +4,564.69% | $3,750.00 | $170,359.21 | +166,609.21 USD | +4,442.91% | 767.41 OKB | $4,270.00 | $199,142.53 | +194,872.53 USD | +4,563.76% | 897.07 OKB |
| 10/13/2025 | $186.29 | -16.10% | +3,813.71% | $3,760.00 | $142,942.62 | +139,182.62 USD | +3,701.67% | 767.47 OKB | $4,270.00 | $167,082.04 | +162,812.04 USD | +3,812.93% | 897.07 OKB |
| 10/20/2025 | $170.20 | -8.64% | +3,475.61% | $3,770.00 | $130,603.91 | +126,833.91 USD | +3,364.29% | 767.52 OKB | $4,270.00 | $152,647.95 | +148,377.95 USD | +3,474.89% | 897.07 OKB |
| 10/27/2025 | $170.13 | -0.04% | +3,474.17% | $3,780.00 | $130,561.23 | +126,781.23 USD | +3,354.00% | 767.58 OKB | $4,270.00 | $152,586.38 | +148,316.38 USD | +3,473.45% | 897.07 OKB |
| 11/03/2025 | $142.48 | -16.25% | +2,893.33% | $3,790.00 | $109,353.75 | +105,563.75 USD | +2,785.32% | 767.65 OKB | $4,270.00 | $127,789.59 | +123,519.59 USD | +2,892.73% | 897.07 OKB |
| 11/10/2025 | $126.14 | -11.47% | +2,550.01% | $3,800.00 | $96,821.40 | +93,021.40 USD | +2,447.93% | 767.73 OKB | $4,270.00 | $113,132.74 | +108,862.74 USD | +2,549.48% | 897.07 OKB |
| 11/17/2025 | $113.77 | -9.80% | +2,290.22% | $3,810.00 | $87,339.85 | +83,529.85 USD | +2,192.38% | 767.82 OKB | $4,270.00 | $102,042.18 | +97,772.18 USD | +2,289.75% | 897.07 OKB |
| 11/24/2025 | $103.65 | -8.90% | +2,077.47% | $3,820.00 | $79,575.73 | +75,755.73 USD | +1,983.13% | 767.92 OKB | $4,270.00 | $92,959.40 | +88,689.40 USD | +2,077.04% | 897.07 OKB |
| 12/01/2025 | $105.02 | +1.33% | +2,106.44% | $3,830.00 | $80,644.26 | +76,814.26 USD | +2,005.59% | 768.01 OKB | $4,270.00 | $94,195.96 | +89,925.96 USD | +2,105.99% | 897.07 OKB |
| 12/08/2025 | $107.69 | +2.54% | +2,162.43% | $3,840.00 | $82,700.73 | +78,860.73 USD | +2,053.66% | 768.10 OKB | $4,270.00 | $96,586.33 | +92,316.33 USD | +2,161.97% | 897.07 OKB |
| 12/15/2025 | $109.01 | +1.23% | +2,190.17% | $3,850.00 | $83,724.83 | +79,874.83 USD | +2,074.67% | 768.20 OKB | $4,270.00 | $97,770.70 | +93,500.70 USD | +2,189.71% | 897.07 OKB |
| 12/22/2025 | $106.96 | -1.88% | +2,147.08% | $3,860.00 | $82,159.38 | +78,299.38 USD | +2,028.48% | 768.29 OKB | $4,270.00 | $95,930.95 | +91,660.95 USD | +2,146.63% | 897.07 OKB |
| 12/29/2025 | $107.37 | +0.38% | +2,155.72% | $3,870.00 | $82,485.58 | +78,615.58 USD | +2,031.41% | 768.38 OKB | $4,270.00 | $96,300.16 | +92,030.16 USD | +2,155.27% | 897.07 OKB |
| 01/05/2026 | $114.03 | +6.20% | +2,295.53% | $3,880.00 | $87,607.79 | +83,727.79 USD | +2,157.93% | 768.47 OKB | $4,270.00 | $102,268.56 | +97,998.56 USD | +2,295.05% | 897.07 OKB |
| 01/12/2026 | $110.78 | -2.85% | +2,227.33% | $3,890.00 | $85,123.74 | +81,233.74 USD | +2,088.27% | 768.56 OKB | $4,270.00 | $99,357.14 | +95,087.14 USD | +2,226.87% | 897.07 OKB |
| 01/19/2026 | $121.99 | +10.12% | +2,462.90% | $3,900.00 | $93,749.79 | +89,849.79 USD | +2,303.84% | 768.64 OKB | $4,270.00 | $109,413.87 | +105,143.87 USD | +2,462.39% | 897.07 OKB |
| 01/26/2026 | $101.46 | -16.83% | +2,031.45% | $3,910.00 | $77,977.74 | +74,067.74 USD | +1,894.32% | 768.74 OKB | $4,270.00 | $90,994.90 | +86,724.90 USD | +2,031.03% | 897.07 OKB |
| 02/02/2026 | $87.79 | -13.47% | +1,744.43% | $3,920.00 | $67,487.20 | +63,567.20 USD | +1,621.61% | 768.86 OKB | $4,270.00 | $78,741.46 | +74,471.46 USD | +1,744.06% | 897.07 OKB |
| 02/09/2026 | $75.92 | -13.52% | +1,495.06% | $3,930.00 | $58,372.66 | +54,442.66 USD | +1,385.31% | 768.99 OKB | $4,270.00 | $68,095.30 | +63,825.30 USD | +1,494.74% | 897.07 OKB |
| 02/16/2026 | $79.36 | +4.53% | +1,567.35% | $3,940.00 | $61,028.28 | +57,088.28 USD | +1,448.94% | 769.11 OKB | $4,270.00 | $71,181.59 | +66,911.59 USD | +1,567.02% | 897.07 OKB |
| 02/23/2026 | $75.07 | -5.41% | +1,477.17% | $3,950.00 | $57,737.65 | +53,787.65 USD | +1,361.71% | 769.25 OKB | $4,270.00 | $67,331.82 | +63,061.82 USD | +1,476.86% | 897.07 OKB |
| 03/02/2026 | $75.87 | +1.07% | +1,493.98% | $3,960.00 | $58,363.05 | +54,403.05 USD | +1,373.81% | 769.38 OKB | $4,270.00 | $68,049.48 | +63,779.48 USD | +1,493.66% | 897.07 OKB |
| 03/09/2026 | $97.68 | +28.74% | +1,952.11% | $3,970.00 | $75,147.28 | +71,177.28 USD | +1,792.88% | 769.48 OKB | $4,270.00 | $87,607.71 | +83,337.71 USD | +1,951.70% | 897.07 OKB |
| 03/16/2026 | $97.00 | -0.69% | +1,937.90% | $3,980.00 | $74,636.89 | +70,656.89 USD | +1,775.30% | 769.58 OKB | $4,270.00 | $87,001.04 | +82,731.04 USD | +1,937.50% | 897.07 OKB |
| 03/23/2026 | $84.35 | -13.04% | +1,672.18% | $3,990.00 | $64,914.98 | +60,924.98 USD | +1,526.94% | 769.70 OKB | $4,270.00 | $75,656.97 | +71,386.97 USD | +1,671.83% | 897.07 OKB |
| 03/30/2026 | $83.38 | -1.16% | +1,651.69% | $4,000.00 | $64,174.31 | +60,174.31 USD | +1,504.36% | 769.82 OKB | $4,270.00 | $74,782.08 | +70,512.08 USD | +1,651.34% | 897.07 OKB |
| 04/06/2026 | $83.57 | +0.23% | +1,655.73% | $4,010.00 | $64,332.30 | +60,322.30 USD | +1,504.30% | 769.94 OKB | $4,270.00 | $74,954.54 | +70,684.54 USD | +1,655.38% | 897.07 OKB |
| 04/13/2026 | $82.38 | -1.43% | +1,630.69% | $4,020.00 | $63,424.80 | +59,404.80 USD | +1,477.73% | 770.06 OKB | $4,270.00 | $73,885.55 | +69,615.55 USD | +1,630.34% | 897.07 OKB |
| 04/20/2026 | $82.49 | +0.13% | +1,632.95% | $4,030.00 | $63,517.60 | +59,487.60 USD | +1,476.12% | 770.18 OKB | $4,270.00 | $73,982.00 | +69,712.00 USD | +1,632.60% | 897.07 OKB |
| 04/27/2026 | $84.56 | +2.51% | +1,676.42% | $4,040.00 | $65,121.21 | +61,081.21 USD | +1,511.91% | 770.30 OKB | $4,270.00 | $75,838.16 | +71,568.16 USD | +1,676.07% | 897.07 OKB |
| 05/04/2026 | $85.47 | +1.07% | +1,695.51% | $4,050.00 | $65,830.81 | +61,780.81 USD | +1,525.45% | 770.42 OKB | $4,270.00 | $76,652.90 | +72,382.90 USD | +1,695.15% | 897.07 OKB |
| 05/11/2026 | $88.94 | +4.07% | +1,768.50% | $4,060.00 | $68,516.84 | +64,456.84 USD | +1,587.61% | 770.53 OKB | $4,270.00 | $79,768.84 | +75,498.84 USD | +1,768.12% | 897.07 OKB |
| 05/18/2026 | $82.02 | -7.78% | +1,623.22% | $4,070.00 | $63,199.48 | +59,129.48 USD | +1,452.81% | 770.65 OKB | $4,270.00 | $73,566.62 | +69,296.62 USD | +1,622.87% | 897.07 OKB |
| 05/25/2026 | $83.13 | +1.35% | +1,646.42% | $4,080.00 | $64,060.45 | +59,980.45 USD | +1,470.11% | 770.77 OKB | $4,270.00 | $74,557.19 | +70,287.19 USD | +1,646.07% | 897.07 OKB |
| 06/01/2026 | $92.79 | +11.63% | +1,849.48% | $4,090.00 | $71,518.75 | +67,428.75 USD | +1,648.62% | 770.88 OKB | $4,270.00 | $83,225.94 | +78,955.94 USD | +1,849.09% | 897.07 OKB |
| 06/08/2026 | $72.64 | -21.72% | +1,426.00% | $4,100.00 | $55,993.08 | +51,893.08 USD | +1,265.68% | 771.02 OKB | $4,270.00 | $65,147.18 | +60,877.18 USD | +1,425.70% | 897.07 OKB |
| 06/15/2026 | $75.21 | +3.54% | +1,480.05% | $4,110.00 | $57,986.37 | +53,876.37 USD | +1,310.86% | 771.15 OKB | $4,270.00 | $67,454.71 | +63,184.71 USD | +1,479.74% | 897.07 OKB |
| 06/22/2026 | $76.38 | +1.55% | +1,504.55% | $4,120.00 | $58,895.49 | +54,775.49 USD | +1,329.50% | 771.28 OKB | $4,270.00 | $68,500.64 | +64,230.64 USD | +1,504.23% | 897.07 OKB |
| 06/29/2026 | $78.07 | +2.22% | +1,540.17% | $4,130.00 | $60,213.03 | +56,083.03 USD | +1,357.94% | 771.41 OKB | $4,270.00 | $70,021.43 | +65,751.43 USD | +1,539.85% | 897.07 OKB |
| 07/06/2026 | $80.31 | +2.87% | +1,587.22% | $4,140.00 | $61,950.14 | +57,810.14 USD | +1,396.38% | 771.54 OKB | $4,270.00 | $72,029.88 | +67,759.88 USD | +1,586.88% | 897.07 OKB |
| 07/13/2026 | $80.71 | +0.49% | +1,595.55% | $4,150.00 | $62,265.84 | +58,115.84 USD | +1,400.38% | 771.66 OKB | $4,270.00 | $72,385.32 | +68,115.32 USD | +1,595.21% | 897.07 OKB |
| 07/20/2026 | $80.15 | -0.69% | +1,583.82% | $4,160.00 | $61,845.14 | +57,685.14 USD | +1,386.66% | 771.78 OKB | $4,270.00 | $71,884.63 | +67,614.63 USD | +1,583.48% | 897.07 OKB |
| 07/27/2026 | $84.75 | +5.74% | +1,680.48% | $4,170.00 | $65,405.61 | +61,235.61 USD | +1,468.48% | 771.90 OKB | $4,270.00 | $76,011.46 | +71,741.46 USD | +1,680.13% | 897.07 OKB |
| 08/03/2026 | $86.73 | +2.33% | +1,722.01% | $4,180.00 | $66,941.18 | +62,761.18 USD | +1,501.46% | 772.02 OKB | $4,270.00 | $77,784.41 | +73,514.41 USD | +1,721.65% | 897.07 OKB |
| 08/10/2026 | $93.88 | +8.25% | +1,872.24% | $4,190.00 | $72,470.61 | +68,280.61 USD | +1,629.61% | 772.12 OKB | $4,270.00 | $84,197.88 | +79,927.88 USD | +1,871.85% | 897.07 OKB |
| 08/17/2026 | $104.01 | +10.79% | +2,085.02% | $4,200.00 | $80,299.26 | +76,099.26 USD | +1,811.89% | 772.22 OKB | $4,270.00 | $93,281.76 | +89,011.76 USD | +2,084.58% | 897.07 OKB |
| 08/24/2026 | $111.80 | +7.49% | +2,248.77% | $4,210.00 | $86,327.04 | +82,117.04 USD | +1,950.52% | 772.31 OKB | $4,270.00 | $100,272.47 | +96,002.47 USD | +2,248.30% | 897.07 OKB |
| 08/31/2026 | $111.53 | -0.24% | +2,243.10% | $4,220.00 | $86,128.52 | +81,908.52 USD | +1,940.96% | 772.40 OKB | $4,270.00 | $100,030.27 | +95,760.27 USD | +2,242.63% | 897.07 OKB |
| 09/07/2026 | $114.08 | +2.29% | +2,296.74% | $4,230.00 | $88,110.45 | +83,880.45 USD | +1,982.99% | 772.49 OKB | $4,270.00 | $102,320.49 | +98,050.49 USD | +2,296.26% | 897.07 OKB |
| 09/14/2026 | $112.13 | -1.71% | +2,255.72% | $4,240.00 | $86,612.39 | +82,372.39 USD | +1,942.75% | 772.58 OKB | $4,270.00 | $100,569.22 | +96,299.22 USD | +2,255.25% | 897.07 OKB |
| 09/21/2026 | $117.84 | +5.09% | +2,375.65% | $4,250.00 | $91,031.61 | +86,781.61 USD | +2,041.92% | 772.66 OKB | $4,270.00 | $105,688.95 | +101,418.95 USD | +2,375.15% | 897.07 OKB |
| 09/28/2026 | $121.13 | +2.79% | +2,444.75% | $4,260.00 | $93,582.53 | +89,322.53 USD | +2,096.77% | 772.74 OKB | $4,270.00 | $108,639.00 | +104,369.00 USD | +2,444.24% | 897.07 OKB |
| 10/05/2026 | $121.79 | +0.54% | +2,458.55% | $4,270.00 | $94,099.93 | +89,829.93 USD | +2,103.75% | 772.83 OKB | $4,270.00 | $109,228.03 | +104,958.03 USD | +2,458.03% | 897.07 OKB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the OKB DCA tool
How to use this OKB Investment Calculator
To use this OKB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this OKB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in OKB, as well as the frequency of your investments (such as weekly or monthly). This OKB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this OKB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your OKB investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your OKB investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your OKB investment. You can do this by accessing your investment account and viewing your OKB balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this OKB DCA crypto calculator is typically calculated by adding up the total value of all of the OKB that you have invested in. This value is typically calculated by multiplying the number of OKB that you have invested in by the current market price of OKB.
For example, let's say that you have invested a total of 5 OKB using the DCA strategy, and the current market price of OKB is $500. In this case, the portfolio value of your OKB investment would be 5 x $500 = $2,500.
Additionally, this OKB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your OKB investments.
Overall, the portfolio value in this OKB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
OKB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. OKB DCA involves investing a fixed amount of money into OKB (OKB) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how OKB DCA works: let's say that you want to invest $500 in OKB. Instead of buying $500 worth of OKB all at once, you could use the OKB DCA strategy to buy $100 worth of OKB every week for five weeks. This means that you would be buying OKB at different prices each week, depending on how the market is moving. If the price of OKB goes up during those five weeks, you will be buying less OKB each week. But if the price of OKB goes down, you will be buying more OKB each week.
The main advantage of using the OKB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, OKB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the OKB DCA strategy is a popular and effective way to invest in OKB. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in OKB?
To invest in OKB, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OKB trading.
OKX is a cryptocurrency exchange that offers OKB trading. To invest in OKB in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for OKB on OKX: Once you have funds in your OKX account, you can search for OKB on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find OKB.
- Place an order to buy OKB: Once you have found OKB on OKX, you can place an order to buy it. You will need to specify the amount of OKB that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your OKB investment: After you have placed your order, your investment in OKB will be processed and your OKB will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your OKB balance and trade history.
Overall, investing in OKB using OKX is a simple and straightforward process. By following these steps, you can easily add OKB to your investment portfolio and start benefiting from its potential growth.
