Dollar-cost averaging (DCA) calculator for OKB (OKB) OKB Logo

Buying 10.00 USD of OKB weekly from 06/07/2018 to 10/17/2021 would have performed as follows.

You can customize the OKB dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.76k USD
176 Investments
Total OKB purchased
703.22
 
Current value of your OKB
11.38k USD
 
Cost AVG profit
9.62k USD
+546.51%

Lump Sum Investment Summary

Lump sum invest
1.76k USD
on 06/07/2018
OKB purchased
369.75
 
Current lump sum value
5.98k USD
 
Lump sum profit
4.22k USD
+239.94%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OKB Value
Profit
Profit %
OKB Total
Total Invested
OKB Value
Profit
Profit %
OKB Total
06/07/20184.76 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.10 OKB1,760.00 USD1,759.65 USD-0.35 USD-0.02%369.75 OKB
06/14/20183.99 USD-16.20%-16.20%20.00 USD18.38 USD-1.62 USD-8.12%4.61 OKB1,760.00 USD1,474.63 USD-285.37 USD-16.21%369.75 OKB
06/21/20184.93 USD+23.66%+3.63%30.00 USD32.72 USD+2.72 USD+9.07%6.64 OKB1,760.00 USD1,823.49 USD+63.49 USD+3.61%369.75 OKB
06/28/20183.81 USD-22.79%-19.99%40.00 USD35.26 USD-4.74 USD-11.85%9.26 OKB1,760.00 USD1,407.84 USD-352.16 USD-20.01%369.75 OKB
07/05/20183.92 USD+2.89%-17.68%50.00 USD46.28 USD-3.72 USD-7.44%11.81 OKB1,760.00 USD1,448.56 USD-311.44 USD-17.70%369.75 OKB
07/12/20183.60 USD-8.08%-24.33%60.00 USD52.54 USD-7.46 USD-12.44%14.59 OKB1,760.00 USD1,331.51 USD-428.49 USD-24.35%369.75 OKB
07/19/20183.77 USD+4.79%-20.71%70.00 USD65.05 USD-4.95 USD-7.07%17.24 OKB1,760.00 USD1,395.27 USD-364.73 USD-20.72%369.75 OKB
07/26/20183.62 USD-4.17%-24.01%80.00 USD72.34 USD-7.66 USD-9.58%20.00 OKB1,760.00 USD1,337.07 USD-422.93 USD-24.03%369.75 OKB
08/02/20183.33 USD-7.83%-29.96%90.00 USD76.67 USD-13.33 USD-14.81%23.00 OKB1,760.00 USD1,232.40 USD-527.60 USD-29.98%369.75 OKB
08/09/20182.57 USD-22.94%-46.03%100.00 USD69.08 USD-30.92 USD-30.92%26.90 OKB1,760.00 USD949.67 USD-810.33 USD-46.04%369.75 OKB
08/16/20181.96 USD-23.62%-58.78%110.00 USD62.76 USD-47.24 USD-42.95%31.99 OKB1,760.00 USD725.33 USD-1,034.67 USD-58.79%369.75 OKB
08/23/20181.78 USD-9.09%-62.53%120.00 USD67.05 USD-52.95 USD-44.12%37.60 OKB1,760.00 USD659.40 USD-1,100.60 USD-62.53%369.75 OKB
08/30/20181.89 USD+5.70%-60.39%130.00 USD80.87 USD-49.13 USD-37.79%42.90 OKB1,760.00 USD696.97 USD-1,063.03 USD-60.40%369.75 OKB
09/06/20181.55 USD-17.94%-67.50%140.00 USD76.36 USD-63.64 USD-45.45%49.37 OKB1,760.00 USD571.96 USD-1,188.04 USD-67.50%369.75 OKB
09/13/20181.21 USD-21.88%-74.61%150.00 USD69.65 USD-80.35 USD-53.56%57.64 OKB1,760.00 USD446.81 USD-1,313.19 USD-74.61%369.75 OKB
09/20/20181.35 USD+11.49%-71.69%160.00 USD87.65 USD-72.35 USD-45.22%65.06 OKB1,760.00 USD498.14 USD-1,261.86 USD-71.70%369.75 OKB
09/27/20181.44 USD+6.93%-69.73%170.00 USD103.73 USD-66.27 USD-38.98%72.00 OKB1,760.00 USD532.68 USD-1,227.32 USD-69.73%369.75 OKB
10/04/20181.47 USD+2.23%-69.05%180.00 USD116.04 USD-63.96 USD-35.53%78.79 OKB1,760.00 USD544.56 USD-1,215.44 USD-69.06%369.75 OKB
10/11/20181.47 USD-0.46%-69.20%190.00 USD125.50 USD-64.50 USD-33.95%85.61 OKB1,760.00 USD542.05 USD-1,217.95 USD-69.20%369.75 OKB
10/18/20181.35 USD-7.71%-71.57%200.00 USD125.82 USD-74.18 USD-37.09%93.00 OKB1,760.00 USD500.24 USD-1,259.76 USD-71.58%369.75 OKB
10/25/20181.31 USD-3.26%-72.50%210.00 USD131.71 USD-78.29 USD-37.28%100.64 OKB1,760.00 USD483.92 USD-1,276.08 USD-72.50%369.75 OKB
11/01/20181.22 USD-7.10%-74.45%220.00 USD132.36 USD-87.64 USD-39.84%108.86 OKB1,760.00 USD449.55 USD-1,310.45 USD-74.46%369.75 OKB
11/08/20181.25 USD+3.04%-73.68%230.00 USD146.38 USD-83.62 USD-36.36%116.84 OKB1,760.00 USD463.21 USD-1,296.79 USD-73.68%369.75 OKB
11/15/20180.99148 USD-20.87%-79.17%240.00 USD125.82 USD-114.18 USD-47.57%126.93 OKB1,760.00 USD366.53 USD-1,393.47 USD-79.17%369.75 OKB
11/22/20180.84547 USD-14.73%-82.24%250.00 USD117.29 USD-132.71 USD-53.08%138.76 OKB1,760.00 USD312.55 USD-1,447.45 USD-82.24%369.75 OKB
11/29/20180.773 USD-8.57%-83.76%260.00 USD117.24 USD-142.76 USD-54.91%151.69 OKB1,760.00 USD285.76 USD-1,474.24 USD-83.76%369.75 OKB
12/06/20180.75152 USD-2.78%-84.21%270.00 USD123.98 USD-146.02 USD-54.08%165.00 OKB1,760.00 USD277.82 USD-1,482.18 USD-84.21%369.75 OKB
12/13/20180.67376 USD-10.35%-85.85%280.00 USD121.15 USD-158.85 USD-56.73%179.84 OKB1,760.00 USD249.07 USD-1,510.93 USD-85.85%369.75 OKB
12/20/20180.74186 USD+10.11%-84.41%290.00 USD143.39 USD-146.61 USD-50.56%193.32 OKB1,760.00 USD274.25 USD-1,485.75 USD-84.42%369.75 OKB
12/27/20180.68007 USD-8.33%-85.71%300.00 USD141.45 USD-158.55 USD-52.85%208.03 OKB1,760.00 USD251.41 USD-1,508.59 USD-85.72%369.75 OKB
01/03/20190.69864 USD+2.73%-85.32%310.00 USD155.31 USD-154.69 USD-49.90%222.34 OKB1,760.00 USD258.27 USD-1,501.73 USD-85.33%369.75 OKB
01/10/20190.68075 USD-2.56%-85.70%320.00 USD161.33 USD-158.67 USD-49.59%237.03 OKB1,760.00 USD251.66 USD-1,508.34 USD-85.70%369.75 OKB
01/17/20190.60264 USD-11.47%-87.34%330.00 USD152.81 USD-177.19 USD-53.69%253.62 OKB1,760.00 USD222.78 USD-1,537.22 USD-87.34%369.75 OKB
01/24/20190.60169 USD-0.16%-87.36%340.00 USD162.57 USD-177.43 USD-52.19%270.24 OKB1,760.00 USD222.43 USD-1,537.57 USD-87.36%369.75 OKB
01/31/20190.58941 USD-2.04%-87.62%350.00 USD169.25 USD-180.75 USD-51.64%287.21 OKB1,760.00 USD217.89 USD-1,542.11 USD-87.62%369.75 OKB
02/07/20190.60045 USD+1.87%-87.39%360.00 USD182.42 USD-177.58 USD-49.33%303.86 OKB1,760.00 USD221.98 USD-1,538.02 USD-87.39%369.75 OKB
02/14/20190.65786 USD+9.56%-86.18%370.00 USD209.86 USD-160.14 USD-43.28%319.06 OKB1,760.00 USD243.20 USD-1,516.80 USD-86.18%369.75 OKB
02/21/20190.86394 USD+31.33%-81.85%380.00 USD285.59 USD-94.41 USD-24.84%330.64 OKB1,760.00 USD319.38 USD-1,440.62 USD-81.85%369.75 OKB
02/28/20190.70737 USD-18.12%-85.14%390.00 USD243.84 USD-146.16 USD-37.48%344.78 OKB1,760.00 USD261.50 USD-1,498.50 USD-85.14%369.75 OKB
03/07/20190.91372 USD+29.17%-80.80%400.00 USD324.96 USD-75.04 USD-18.76%355.72 OKB1,760.00 USD337.78 USD-1,422.22 USD-80.81%369.75 OKB
03/14/20190.97614 USD+6.83%-79.49%410.00 USD357.16 USD-52.84 USD-12.89%365.96 OKB1,760.00 USD360.86 USD-1,399.14 USD-79.50%369.75 OKB
03/21/20191.47 USD+50.42%-69.15%420.00 USD547.24 USD+127.24 USD+30.30%372.78 OKB1,760.00 USD542.81 USD-1,217.19 USD-69.16%369.75 OKB
03/28/20191.54 USD+4.74%-67.69%430.00 USD583.17 USD+153.17 USD+35.62%379.28 OKB1,760.00 USD568.53 USD-1,191.47 USD-67.70%369.75 OKB
04/04/20192.18 USD+41.62%-54.24%440.00 USD835.88 USD+395.88 USD+89.97%383.87 OKB1,760.00 USD805.14 USD-954.86 USD-54.25%369.75 OKB
04/11/20191.72 USD-21.20%-63.94%450.00 USD668.66 USD+218.66 USD+48.59%389.70 OKB1,760.00 USD634.44 USD-1,125.56 USD-63.95%369.75 OKB
04/18/20191.54 USD-10.03%-67.56%460.00 USD611.59 USD+151.59 USD+32.96%396.17 OKB1,760.00 USD570.81 USD-1,189.19 USD-67.57%369.75 OKB
04/25/20191.62 USD+4.72%-66.03%470.00 USD650.44 USD+180.44 USD+38.39%402.36 OKB1,760.00 USD597.73 USD-1,162.27 USD-66.04%369.75 OKB
05/02/20191.59 USD-1.58%-66.57%480.00 USD650.19 USD+170.19 USD+35.46%408.64 OKB1,760.00 USD588.31 USD-1,171.69 USD-66.57%369.75 OKB
05/09/20191.60 USD+0.64%-66.35%490.00 USD664.32 USD+174.32 USD+35.58%414.88 OKB1,760.00 USD592.06 USD-1,167.94 USD-66.36%369.75 OKB
05/16/20191.56 USD-2.74%-67.28%500.00 USD656.11 USD+156.11 USD+31.22%421.30 OKB1,760.00 USD575.82 USD-1,184.18 USD-67.28%369.75 OKB
05/23/20191.47 USD-5.65%-69.13%510.00 USD629.02 USD+119.02 USD+23.34%428.11 OKB1,760.00 USD543.28 USD-1,216.72 USD-69.13%369.75 OKB
05/30/20191.60 USD+8.64%-66.46%520.00 USD693.38 USD+173.38 USD+33.34%434.37 OKB1,760.00 USD590.23 USD-1,169.77 USD-66.46%369.75 OKB
06/06/20191.41 USD-11.76%-70.40%530.00 USD621.81 USD+91.81 USD+17.32%441.47 OKB1,760.00 USD520.79 USD-1,239.21 USD-70.41%369.75 OKB
06/13/20191.68 USD+19.51%-64.63%540.00 USD753.15 USD+213.15 USD+39.47%447.41 OKB1,760.00 USD622.42 USD-1,137.58 USD-64.64%369.75 OKB
06/20/20191.68 USD-0.34%-64.75%550.00 USD760.61 USD+210.61 USD+38.29%453.37 OKB1,760.00 USD620.33 USD-1,139.67 USD-64.75%369.75 OKB
06/27/20191.84 USD+9.95%-61.24%560.00 USD846.26 USD+286.26 USD+51.12%458.79 OKB1,760.00 USD682.02 USD-1,077.98 USD-61.25%369.75 OKB
07/04/20191.79 USD-2.88%-62.36%570.00 USD831.89 USD+261.89 USD+45.95%464.37 OKB1,760.00 USD662.39 USD-1,097.61 USD-62.36%369.75 OKB
07/11/20191.71 USD-4.63%-64.10%580.00 USD803.34 USD+223.34 USD+38.51%470.22 OKB1,760.00 USD631.69 USD-1,128.31 USD-64.11%369.75 OKB
07/18/20191.84 USD+7.85%-61.28%590.00 USD876.40 USD+286.40 USD+48.54%475.65 OKB1,760.00 USD681.29 USD-1,078.71 USD-61.29%369.75 OKB
07/25/20192.61 USD+41.52%-45.21%600.00 USD1,250.27 USD+650.27 USD+108.38%479.48 OKB1,760.00 USD964.14 USD-795.86 USD-45.22%369.75 OKB
08/01/20192.67 USD+2.49%-43.84%610.00 USD1,291.40 USD+681.40 USD+111.70%483.22 OKB1,760.00 USD988.15 USD-771.85 USD-43.86%369.75 OKB
08/08/20193.62 USD+35.50%-23.91%620.00 USD1,759.82 USD+1,139.82 USD+183.84%485.99 OKB1,760.00 USD1,338.93 USD-421.07 USD-23.92%369.75 OKB
08/15/20192.85 USD-21.32%-40.13%630.00 USD1,394.62 USD+764.62 USD+121.37%489.50 OKB1,760.00 USD1,053.47 USD-706.53 USD-40.14%369.75 OKB
08/22/20192.85 USD-0.02%-40.14%640.00 USD1,404.40 USD+764.40 USD+119.44%493.00 OKB1,760.00 USD1,053.30 USD-706.70 USD-40.15%369.75 OKB
08/29/20192.60 USD-8.85%-45.44%650.00 USD1,290.04 USD+640.04 USD+98.47%496.86 OKB1,760.00 USD960.03 USD-799.97 USD-45.45%369.75 OKB
09/05/20192.82 USD+8.48%-40.82%660.00 USD1,409.40 USD+749.40 USD+113.55%500.41 OKB1,760.00 USD1,041.42 USD-718.58 USD-40.83%369.75 OKB
09/12/20192.82 USD+0.18%-40.71%670.00 USD1,421.89 USD+751.89 USD+112.22%503.95 OKB1,760.00 USD1,043.26 USD-716.74 USD-40.72%369.75 OKB
09/19/20192.83 USD+0.28%-40.54%680.00 USD1,435.90 USD+755.90 USD+111.16%507.48 OKB1,760.00 USD1,046.20 USD-713.80 USD-40.56%369.75 OKB
09/26/20192.15 USD-24.13%-54.89%690.00 USD1,099.44 USD+409.44 USD+59.34%512.14 OKB1,760.00 USD793.77 USD-966.23 USD-54.90%369.75 OKB
10/03/20192.12 USD-1.14%-55.41%700.00 USD1,096.86 USD+396.86 USD+56.69%516.85 OKB1,760.00 USD784.69 USD-975.31 USD-55.42%369.75 OKB
10/10/20192.29 USD+7.78%-51.93%710.00 USD1,192.25 USD+482.25 USD+67.92%521.22 OKB1,760.00 USD845.78 USD-914.22 USD-51.94%369.75 OKB
10/17/20192.39 USD+4.40%-49.82%720.00 USD1,254.76 USD+534.76 USD+74.27%525.41 OKB1,760.00 USD883.03 USD-876.97 USD-49.83%369.75 OKB
10/24/20192.39 USD+0.15%-49.74%730.00 USD1,266.61 USD+536.61 USD+73.51%529.59 OKB1,760.00 USD884.33 USD-875.67 USD-49.75%369.75 OKB
10/31/20192.90 USD+21.43%-38.98%740.00 USD1,547.98 USD+807.98 USD+109.19%533.03 OKB1,760.00 USD1,073.80 USD-686.20 USD-38.99%369.75 OKB
11/07/20193.38 USD+16.29%-29.04%750.00 USD1,810.08 USD+1,060.08 USD+141.34%535.99 OKB1,760.00 USD1,248.68 USD-511.32 USD-29.05%369.75 OKB
11/14/20193.29 USD-2.63%-30.90%760.00 USD1,772.53 USD+1,012.53 USD+133.23%539.03 OKB1,760.00 USD1,215.88 USD-544.12 USD-30.92%369.75 OKB
11/21/20192.53 USD-22.97%-46.77%770.00 USD1,375.38 USD+605.38 USD+78.62%542.98 OKB1,760.00 USD936.59 USD-823.41 USD-46.78%369.75 OKB
11/28/20192.24 USD-11.53%-52.91%780.00 USD1,226.75 USD+446.75 USD+57.28%547.44 OKB1,760.00 USD828.57 USD-931.43 USD-52.92%369.75 OKB
12/05/20192.57 USD+14.49%-46.09%790.00 USD1,414.45 USD+624.45 USD+79.04%551.34 OKB1,760.00 USD948.60 USD-811.40 USD-46.10%369.75 OKB
12/12/20192.55 USD-0.57%-46.40%800.00 USD1,416.34 USD+616.34 USD+77.04%555.26 OKB1,760.00 USD943.16 USD-816.84 USD-46.41%369.75 OKB
12/19/20192.53 USD-0.71%-46.78%810.00 USD1,416.30 USD+606.30 USD+74.85%559.20 OKB1,760.00 USD936.48 USD-823.52 USD-46.79%369.75 OKB
12/26/20192.59 USD+2.31%-45.55%820.00 USD1,459.05 USD+639.05 USD+77.93%563.06 OKB1,760.00 USD958.13 USD-801.87 USD-45.56%369.75 OKB
01/02/20202.62 USD+1.12%-44.94%830.00 USD1,485.39 USD+655.39 USD+78.96%566.88 OKB1,760.00 USD968.86 USD-791.14 USD-44.95%369.75 OKB
01/09/20202.79 USD+6.36%-41.44%840.00 USD1,589.81 USD+749.81 USD+89.26%570.47 OKB1,760.00 USD1,030.45 USD-729.55 USD-41.45%369.75 OKB
01/16/20203.16 USD+13.50%-33.53%850.00 USD1,814.45 USD+964.45 USD+113.46%573.63 OKB1,760.00 USD1,169.57 USD-590.43 USD-33.55%369.75 OKB
01/23/20202.92 USD-7.65%-38.62%860.00 USD1,685.63 USD+825.63 USD+96.00%577.05 OKB1,760.00 USD1,080.09 USD-679.91 USD-38.63%369.75 OKB
01/30/20203.13 USD+6.97%-34.34%870.00 USD1,813.09 USD+943.09 USD+108.40%580.25 OKB1,760.00 USD1,155.35 USD-604.65 USD-34.35%369.75 OKB
02/06/20203.49 USD+11.73%-26.64%880.00 USD2,035.78 USD+1,155.78 USD+131.34%583.11 OKB1,760.00 USD1,290.89 USD-469.11 USD-26.65%369.75 OKB
02/13/20205.91 USD+69.26%+24.17%890.00 USD3,455.82 USD+2,565.82 USD+288.29%584.81 OKB1,760.00 USD2,185.00 USD+425.00 USD+24.15%369.75 OKB
02/20/20206.77 USD+14.50%+42.17%900.00 USD3,966.82 USD+3,066.82 USD+340.76%586.28 OKB1,760.00 USD2,501.77 USD+741.77 USD+42.15%369.75 OKB
02/27/20205.42 USD-19.97%+13.79%910.00 USD3,184.78 USD+2,274.78 USD+249.98%588.13 OKB1,760.00 USD2,002.25 USD+242.25 USD+13.76%369.75 OKB
03/05/20205.45 USD+0.58%+14.45%920.00 USD3,213.35 USD+2,293.35 USD+249.28%589.96 OKB1,760.00 USD2,013.93 USD+253.93 USD+14.43%369.75 OKB
03/12/20204.48 USD-17.71%-5.82%930.00 USD2,654.30 USD+1,724.30 USD+185.41%592.20 OKB1,760.00 USD1,657.28 USD-102.72 USD-5.84%369.75 OKB
03/19/20203.61 USD-19.46%-24.14%940.00 USD2,147.81 USD+1,207.81 USD+128.49%594.97 OKB1,760.00 USD1,334.80 USD-425.20 USD-24.16%369.75 OKB
03/26/20204.30 USD+19.21%-9.57%950.00 USD2,570.46 USD+1,620.46 USD+170.57%597.29 OKB1,760.00 USD1,591.25 USD-168.75 USD-9.59%369.75 OKB
04/02/20204.39 USD+1.93%-7.82%960.00 USD2,630.14 USD+1,670.14 USD+173.97%599.57 OKB1,760.00 USD1,622.01 USD-137.99 USD-7.84%369.75 OKB
04/09/20204.94 USD+12.49%+3.69%970.00 USD2,968.64 USD+1,998.64 USD+206.05%601.59 OKB1,760.00 USD1,824.60 USD+64.60 USD+3.67%369.75 OKB
04/16/20204.46 USD-9.54%-6.21%980.00 USD2,695.30 USD+1,715.30 USD+175.03%603.83 OKB1,760.00 USD1,650.45 USD-109.55 USD-6.22%369.75 OKB
04/23/20204.71 USD+5.57%-0.98%990.00 USD2,855.39 USD+1,865.39 USD+188.42%605.96 OKB1,760.00 USD1,742.35 USD-17.65 USD-1.00%369.75 OKB
04/30/20205.28 USD+12.00%+10.90%1,000.00 USD3,208.04 USD+2,208.04 USD+220.80%607.85 OKB1,760.00 USD1,951.44 USD+191.44 USD+10.88%369.75 OKB
05/07/20205.13 USD-2.86%+7.73%1,010.00 USD3,126.30 USD+2,116.30 USD+209.53%609.80 OKB1,760.00 USD1,895.63 USD+135.63 USD+7.71%369.75 OKB
05/14/20205.13 USD-0.02%+7.71%1,020.00 USD3,135.75 USD+2,115.75 USD+207.43%611.75 OKB1,760.00 USD1,895.30 USD+135.30 USD+7.69%369.75 OKB
05/21/20205.25 USD+2.43%+10.33%1,030.00 USD3,222.02 USD+2,192.02 USD+212.82%613.65 OKB1,760.00 USD1,941.40 USD+181.40 USD+10.31%369.75 OKB
05/28/20205.00 USD-4.81%+5.03%1,040.00 USD3,077.18 USD+2,037.18 USD+195.88%615.65 OKB1,760.00 USD1,848.11 USD+88.11 USD+5.01%369.75 OKB
06/04/20205.23 USD+4.52%+9.78%1,050.00 USD3,226.35 USD+2,176.35 USD+207.27%617.57 OKB1,760.00 USD1,931.69 USD+171.69 USD+9.76%369.75 OKB
06/11/20205.37 USD+2.85%+12.90%1,060.00 USD3,328.20 USD+2,268.20 USD+213.98%619.43 OKB1,760.00 USD1,986.69 USD+226.69 USD+12.88%369.75 OKB
06/18/20205.08 USD-5.46%+6.74%1,070.00 USD3,156.47 USD+2,086.47 USD+195.00%621.40 OKB1,760.00 USD1,878.21 USD+118.21 USD+6.72%369.75 OKB
06/25/20205.10 USD+0.30%+7.06%1,080.00 USD3,175.91 USD+2,095.91 USD+194.07%623.36 OKB1,760.00 USD1,883.82 USD+123.82 USD+7.04%369.75 OKB
07/02/20205.06 USD-0.76%+6.25%1,090.00 USD3,161.91 USD+2,071.91 USD+190.08%625.34 OKB1,760.00 USD1,869.59 USD+109.59 USD+6.23%369.75 OKB
07/09/20205.10 USD+0.92%+7.23%1,100.00 USD3,201.14 USD+2,101.14 USD+191.01%627.30 OKB1,760.00 USD1,886.87 USD+126.87 USD+7.21%369.75 OKB
07/16/20205.14 USD+0.72%+8.00%1,110.00 USD3,234.03 USD+2,124.03 USD+191.35%629.24 OKB1,760.00 USD1,900.37 USD+140.37 USD+7.98%369.75 OKB
07/23/20205.34 USD+3.83%+12.14%1,120.00 USD3,368.04 USD+2,248.04 USD+200.72%631.12 OKB1,760.00 USD1,973.24 USD+213.24 USD+12.12%369.75 OKB
07/30/20205.79 USD+8.50%+21.67%1,130.00 USD3,664.29 USD+2,534.29 USD+224.27%632.84 OKB1,760.00 USD2,140.95 USD+380.95 USD+21.64%369.75 OKB
08/06/20206.10 USD+5.41%+28.26%1,140.00 USD3,872.65 USD+2,732.65 USD+239.71%634.48 OKB1,760.00 USD2,256.84 USD+496.84 USD+28.23%369.75 OKB
08/13/20205.52 USD-9.64%+15.90%1,150.00 USD3,509.44 USD+2,359.44 USD+205.17%636.29 OKB1,760.00 USD2,039.35 USD+279.35 USD+15.87%369.75 OKB
08/20/20205.36 USD-2.87%+12.57%1,160.00 USD3,418.76 USD+2,258.76 USD+194.72%638.16 OKB1,760.00 USD1,980.85 USD+220.85 USD+12.55%369.75 OKB
08/27/20205.62 USD+4.87%+18.05%1,170.00 USD3,595.13 USD+2,425.13 USD+207.28%639.94 OKB1,760.00 USD2,077.25 USD+317.25 USD+18.03%369.75 OKB
09/03/20205.72 USD+1.85%+20.24%1,180.00 USD3,671.76 USD+2,491.76 USD+211.17%641.69 OKB1,760.00 USD2,115.75 USD+355.75 USD+20.21%369.75 OKB
09/10/20205.34 USD-6.61%+12.29%1,190.00 USD3,438.97 USD+2,248.97 USD+188.99%643.56 OKB1,760.00 USD1,975.84 USD+215.84 USD+12.26%369.75 OKB
09/17/20206.38 USD+19.41%+34.08%1,200.00 USD4,116.32 USD+2,916.32 USD+243.03%645.12 OKB1,760.00 USD2,359.27 USD+599.27 USD+34.05%369.75 OKB
09/24/20206.03 USD-5.51%+26.69%1,210.00 USD3,899.55 USD+2,689.55 USD+222.28%646.78 OKB1,760.00 USD2,229.30 USD+469.30 USD+26.66%369.75 OKB
10/01/20206.14 USD+1.78%+28.95%1,220.00 USD3,979.03 USD+2,759.03 USD+226.15%648.41 OKB1,760.00 USD2,269.02 USD+509.02 USD+28.92%369.75 OKB
10/08/20206.11 USD-0.50%+28.31%1,230.00 USD3,969.32 USD+2,739.32 USD+222.71%650.05 OKB1,760.00 USD2,257.78 USD+497.78 USD+28.28%369.75 OKB
10/15/20206.04 USD-1.14%+26.85%1,240.00 USD3,934.10 USD+2,694.10 USD+217.27%651.70 OKB1,760.00 USD2,232.06 USD+472.06 USD+26.82%369.75 OKB
10/22/20204.96 USD-17.92%+4.12%1,250.00 USD3,239.22 USD+1,989.22 USD+159.14%653.72 OKB1,760.00 USD1,832.14 USD+72.14 USD+4.10%369.75 OKB
10/29/20204.61 USD-6.99%-3.16%1,260.00 USD3,022.76 USD+1,762.76 USD+139.90%655.89 OKB1,760.00 USD1,704.05 USD-55.95 USD-3.18%369.75 OKB
11/05/20204.28 USD-7.06%-9.99%1,270.00 USD2,819.40 USD+1,549.40 USD+122.00%658.23 OKB1,760.00 USD1,583.77 USD-176.23 USD-10.01%369.75 OKB
11/12/20204.76 USD+11.11%+0.00%1,280.00 USD3,142.57 USD+1,862.57 USD+145.51%660.33 OKB1,760.00 USD1,759.69 USD-0.31 USD-0.02%369.75 OKB
11/19/20205.39 USD+13.21%+13.21%1,290.00 USD3,567.57 USD+2,277.57 USD+176.56%662.18 OKB1,760.00 USD1,992.08 USD+232.08 USD+13.19%369.75 OKB
11/26/20205.74 USD+6.54%+20.61%1,300.00 USD3,810.77 USD+2,510.77 USD+193.14%663.92 OKB1,760.00 USD2,122.29 USD+362.29 USD+20.58%369.75 OKB
12/03/20205.38 USD-6.20%+13.13%1,310.00 USD3,584.45 USD+2,274.45 USD+173.62%665.78 OKB1,760.00 USD1,990.68 USD+230.68 USD+13.11%369.75 OKB
12/10/20205.25 USD-2.49%+10.31%1,320.00 USD3,505.02 USD+2,185.02 USD+165.53%667.69 OKB1,760.00 USD1,941.02 USD+181.02 USD+10.29%369.75 OKB
12/17/20205.80 USD+10.51%+21.90%1,330.00 USD3,883.27 USD+2,553.27 USD+191.97%669.41 OKB1,760.00 USD2,144.95 USD+384.95 USD+21.87%369.75 OKB
12/24/20205.96 USD+2.69%+25.18%1,340.00 USD3,997.72 USD+2,657.72 USD+198.34%671.09 OKB1,760.00 USD2,202.65 USD+442.65 USD+25.15%369.75 OKB
12/31/20207.63 USD+28.12%+60.38%1,350.00 USD5,132.00 USD+3,782.00 USD+280.15%672.40 OKB1,760.00 USD2,822.10 USD+1,062.10 USD+60.35%369.75 OKB
01/07/20217.45 USD-2.36%+56.59%1,360.00 USD5,020.75 USD+3,660.75 USD+269.17%673.74 OKB1,760.00 USD2,755.42 USD+995.42 USD+56.56%369.75 OKB
01/14/20216.46 USD-13.37%+35.65%1,370.00 USD4,359.37 USD+2,989.37 USD+218.20%675.29 OKB1,760.00 USD2,386.97 USD+626.97 USD+35.62%369.75 OKB
01/21/20216.41 USD-0.67%+34.74%1,380.00 USD4,340.09 USD+2,960.09 USD+214.50%676.85 OKB1,760.00 USD2,370.93 USD+610.93 USD+34.71%369.75 OKB
01/28/20215.29 USD-17.59%+11.04%1,390.00 USD3,586.76 USD+2,196.76 USD+158.04%678.74 OKB1,760.00 USD1,953.94 USD+193.94 USD+11.02%369.75 OKB
02/04/20216.22 USD+17.59%+30.58%1,400.00 USD4,227.78 USD+2,827.78 USD+201.98%680.35 OKB1,760.00 USD2,297.69 USD+537.69 USD+30.55%369.75 OKB
02/11/20219.20 USD+47.99%+93.24%1,410.00 USD6,266.66 USD+4,856.66 USD+344.44%681.44 OKB1,760.00 USD3,400.35 USD+1,640.35 USD+93.20%369.75 OKB
02/18/20219.79 USD+6.47%+105.75%1,420.00 USD6,682.20 USD+5,262.20 USD+370.58%682.46 OKB1,760.00 USD3,620.39 USD+1,860.39 USD+105.70%369.75 OKB
02/25/202118.77 USD+91.71%+294.43%1,430.00 USD12,820.29 USD+11,390.29 USD+796.52%682.99 OKB1,760.00 USD6,940.58 USD+5,180.58 USD+294.35%369.75 OKB
03/04/202117.16 USD-8.58%+260.60%1,440.00 USD11,730.77 USD+10,290.77 USD+714.64%683.57 OKB1,760.00 USD6,345.32 USD+4,585.32 USD+260.53%369.75 OKB
03/11/202116.65 USD-3.02%+249.72%1,450.00 USD11,386.88 USD+9,936.88 USD+685.30%684.17 OKB1,760.00 USD6,153.90 USD+4,393.90 USD+249.65%369.75 OKB
03/18/202114.76 USD-11.36%+210.00%1,460.00 USD10,103.58 USD+8,643.58 USD+592.03%684.85 OKB1,760.00 USD5,454.95 USD+3,694.95 USD+209.94%369.75 OKB
03/25/202112.86 USD-12.87%+170.12%1,470.00 USD8,813.72 USD+7,343.72 USD+499.57%685.63 OKB1,760.00 USD4,753.16 USD+2,993.16 USD+170.07%369.75 OKB
04/01/202116.96 USD+31.91%+256.31%1,480.00 USD11,635.97 USD+10,155.97 USD+686.21%686.22 OKB1,760.00 USD6,269.78 USD+4,509.78 USD+256.24%369.75 OKB
04/08/202118.11 USD+6.76%+280.39%1,490.00 USD12,432.53 USD+10,942.53 USD+734.40%686.77 OKB1,760.00 USD6,693.60 USD+4,933.60 USD+280.32%369.75 OKB
04/15/202120.06 USD+10.81%+321.51%1,500.00 USD13,786.35 USD+12,286.35 USD+819.09%687.27 OKB1,760.00 USD7,417.10 USD+5,657.10 USD+321.43%369.75 OKB
04/22/202117.37 USD-13.42%+264.93%1,510.00 USD11,945.88 USD+10,435.88 USD+691.12%687.84 OKB1,760.00 USD6,421.55 USD+4,661.55 USD+264.86%369.75 OKB
04/29/202117.29 USD-0.49%+263.15%1,520.00 USD11,897.65 USD+10,377.65 USD+682.74%688.42 OKB1,760.00 USD6,390.25 USD+4,630.25 USD+263.08%369.75 OKB
05/06/202137.40 USD+116.34%+685.64%1,530.00 USD25,749.15 USD+24,219.15 USD+1,582.95%688.69 OKB1,760.00 USD13,824.54 USD+12,064.54 USD+685.49%369.75 OKB
05/13/202133.52 USD-10.37%+604.15%1,540.00 USD23,088.42 USD+21,548.42 USD+1,399.25%688.99 OKB1,760.00 USD12,390.64 USD+10,630.64 USD+604.01%369.75 OKB
05/20/202117.92 USD-46.55%+276.38%1,550.00 USD12,351.16 USD+10,801.16 USD+696.85%689.55 OKB1,760.00 USD6,623.01 USD+4,863.01 USD+276.31%369.75 OKB
05/27/202114.84 USD-17.18%+211.71%1,560.00 USD10,238.75 USD+8,678.75 USD+556.33%690.22 OKB1,760.00 USD5,484.92 USD+3,724.92 USD+211.64%369.75 OKB
06/03/202117.83 USD+20.21%+274.69%1,570.00 USD12,317.58 USD+10,747.58 USD+684.56%690.78 OKB1,760.00 USD6,593.20 USD+4,833.20 USD+274.61%369.75 OKB
06/10/202114.83 USD-16.83%+211.62%1,580.00 USD10,254.27 USD+8,674.27 USD+549.00%691.46 OKB1,760.00 USD5,483.43 USD+3,723.43 USD+211.56%369.75 OKB
06/17/202113.44 USD-9.38%+182.39%1,590.00 USD9,302.31 USD+7,712.31 USD+485.05%692.20 OKB1,760.00 USD4,969.03 USD+3,209.03 USD+182.33%369.75 OKB
06/24/20219.91 USD-26.26%+108.24%1,600.00 USD6,869.66 USD+5,269.66 USD+329.35%693.21 OKB1,760.00 USD3,664.23 USD+1,904.23 USD+108.19%369.75 OKB
07/01/202111.02 USD+11.13%+131.42%1,610.00 USD7,644.58 USD+6,034.58 USD+374.82%694.12 OKB1,760.00 USD4,072.24 USD+2,312.24 USD+131.38%369.75 OKB
07/08/202110.54 USD-4.29%+121.50%1,620.00 USD7,326.80 USD+5,706.80 USD+352.27%695.06 OKB1,760.00 USD3,897.63 USD+2,137.63 USD+121.46%369.75 OKB
07/15/202111.19 USD+6.09%+134.99%1,630.00 USD7,783.02 USD+6,153.02 USD+377.49%695.96 OKB1,760.00 USD4,135.01 USD+2,375.01 USD+134.94%369.75 OKB
07/22/202111.22 USD+0.32%+135.74%1,640.00 USD7,817.94 USD+6,177.94 USD+376.70%696.85 OKB1,760.00 USD4,148.25 USD+2,388.25 USD+135.70%369.75 OKB
07/29/202117.69 USD+57.68%+271.71%1,650.00 USD12,337.05 USD+10,687.05 USD+647.70%697.41 OKB1,760.00 USD6,540.81 USD+4,780.81 USD+271.64%369.75 OKB
08/05/202118.73 USD+5.84%+293.43%1,660.00 USD13,067.82 USD+11,407.82 USD+687.22%697.95 OKB1,760.00 USD6,922.95 USD+5,162.95 USD+293.35%369.75 OKB
08/12/202123.58 USD+25.94%+395.48%1,670.00 USD16,467.46 USD+14,797.46 USD+886.08%698.37 OKB1,760.00 USD8,718.68 USD+6,958.68 USD+395.38%369.75 OKB
08/19/202120.71 USD-12.18%+335.14%1,680.00 USD14,472.22 USD+12,792.22 USD+761.44%698.86 OKB1,760.00 USD7,657.01 USD+5,897.01 USD+335.06%369.75 OKB
08/26/202121.45 USD+3.58%+350.73%1,690.00 USD15,000.57 USD+13,310.57 USD+787.61%699.32 OKB1,760.00 USD7,931.26 USD+6,171.26 USD+350.64%369.75 OKB
09/02/202122.73 USD+5.96%+377.58%1,700.00 USD15,904.30 USD+14,204.30 USD+835.55%699.76 OKB1,760.00 USD8,403.81 USD+6,643.81 USD+377.49%369.75 OKB
09/09/202118.87 USD-16.99%+296.42%1,710.00 USD13,211.50 USD+11,501.50 USD+672.60%700.29 OKB1,760.00 USD6,975.65 USD+5,215.65 USD+296.34%369.75 OKB
09/16/202119.26 USD+2.05%+304.53%1,720.00 USD13,491.77 USD+11,771.77 USD+684.41%700.81 OKB1,760.00 USD7,118.35 USD+5,358.35 USD+304.45%369.75 OKB
09/23/202116.95 USD-11.98%+256.06%1,730.00 USD11,885.10 USD+10,155.10 USD+587.00%701.40 OKB1,760.00 USD6,265.39 USD+4,505.39 USD+255.99%369.75 OKB
09/30/202116.36 USD-3.45%+243.76%1,740.00 USD11,484.53 USD+9,744.53 USD+560.03%702.01 OKB1,760.00 USD6,048.95 USD+4,288.95 USD+243.69%369.75 OKB
10/07/202117.07 USD+4.32%+258.62%1,750.00 USD11,990.84 USD+10,240.84 USD+585.19%702.60 OKB1,760.00 USD6,310.36 USD+4,550.36 USD+258.54%369.75 OKB
10/14/202116.18 USD-5.19%+240.00%1,760.00 USD11,378.58 USD+9,618.58 USD+546.51%703.22 OKB1,760.00 USD5,982.89 USD+4,222.89 USD+239.94%369.75 OKB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OKB DCA tool

How to use this OKB Investment Calculator

This OKB investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future OKB investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of OKB to determine how many OKB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as OKB prices rise, the investor will be able to purchase fewer OKB. When the price of OKB falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in OKB?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

OKB can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell OKB on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).