Dollar-cost averaging (DCA) calculator for OKT Chain (OKT) OKT Chain Logo

Buying 10.00 USD of OKT weekly from January 19, 2021 to March 8, 2024 would have turned 1.64k USD into 1.43k USD (-13.07%)

You can customize the OKT Chain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.64k USD
164 Investments
Total OKT purchased
66.70
Value in crypto
Current value of your OKT
1.43k USD
Value in FIAT
Cost AVG profit
-214.43 USD
ROI : -13.07%

Lump Sum Investment Summary

Lump sum invest
1.64k USD
on 01/19/2021
OKT purchased
30.19
Value in crypto
Current lump sum value
645.20 USD
Value in FIAT
Lump sum profit
-994.80 USD
ROI : -60.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
OKT Value
Profit
Profit %
OKT Total
Total Invested
OKT Value
Profit
Profit %
OKT Total
01/19/202154.32 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.18409 OKT1,640.00 USD1,639.67 USD-0.33 USD-0.02%30.19 OKT
01/26/202165.43 USD+20.45%+20.45%20.00 USD22.04 USD+2.04 USD+10.20%0.33691 OKT1,640.00 USD1,975.04 USD+335.04 USD+20.43%30.19 OKT
02/02/202135.62 USD-45.56%-34.43%30.00 USD22.00 USD-8.00 USD-26.68%0.61765 OKT1,640.00 USD1,075.15 USD-564.85 USD-34.44%30.19 OKT
02/09/202135.11 USD-1.44%-35.37%40.00 USD31.68 USD-8.32 USD-20.81%0.90249 OKT1,640.00 USD1,059.68 USD-580.32 USD-35.39%30.19 OKT
02/16/202150.21 USD+43.03%-7.56%50.00 USD55.31 USD+5.31 USD+10.61%1.10 OKT1,640.00 USD1,515.65 USD-124.35 USD-7.58%30.19 OKT
02/23/202190.89 USD+81.01%+67.32%60.00 USD110.11 USD+50.11 USD+83.51%1.21 OKT1,640.00 USD2,743.44 USD+1,103.44 USD+67.28%30.19 OKT
03/02/2021124.48 USD+36.96%+129.16%70.00 USD160.80 USD+90.80 USD+129.71%1.29 OKT1,640.00 USD3,757.39 USD+2,117.39 USD+129.11%30.19 OKT
03/09/2021127.92 USD+2.76%+135.47%80.00 USD175.23 USD+95.23 USD+119.04%1.37 OKT1,640.00 USD3,861.01 USD+2,221.01 USD+135.43%30.19 OKT
03/16/2021122.37 USD-4.33%+125.27%90.00 USD177.64 USD+87.64 USD+97.37%1.45 OKT1,640.00 USD3,693.69 USD+2,053.69 USD+125.22%30.19 OKT
03/23/2021115.89 USD-5.30%+113.33%100.00 USD178.22 USD+78.22 USD+78.22%1.54 OKT1,640.00 USD3,497.93 USD+1,857.93 USD+113.29%30.19 OKT
03/30/2021132.83 USD+14.62%+144.52%110.00 USD214.27 USD+104.27 USD+94.79%1.61 OKT1,640.00 USD4,009.33 USD+2,369.33 USD+144.47%30.19 OKT
04/06/2021202.38 USD+52.36%+272.55%120.00 USD336.46 USD+216.46 USD+180.39%1.66 OKT1,640.00 USD6,108.61 USD+4,468.61 USD+272.48%30.19 OKT
04/13/2021225.91 USD+11.63%+315.86%130.00 USD385.58 USD+255.58 USD+196.60%1.71 OKT1,640.00 USD6,818.74 USD+5,178.74 USD+315.78%30.19 OKT
04/20/2021168.51 USD-25.41%+210.21%140.00 USD297.62 USD+157.62 USD+112.59%1.77 OKT1,640.00 USD5,086.44 USD+3,446.44 USD+210.15%30.19 OKT
04/27/2021208.36 USD+23.64%+283.55%150.00 USD377.98 USD+227.98 USD+151.99%1.81 OKT1,640.00 USD6,289.00 USD+4,649.00 USD+283.48%30.19 OKT
05/04/2021227.37 USD+9.12%+318.55%160.00 USD422.47 USD+262.47 USD+164.04%1.86 OKT1,640.00 USD6,862.80 USD+5,222.80 USD+318.46%30.19 OKT
05/11/2021199.14 USD-12.41%+266.59%170.00 USD380.02 USD+210.02 USD+123.54%1.91 OKT1,640.00 USD6,010.90 USD+4,370.90 USD+266.52%30.19 OKT
05/18/2021168.93 USD-15.17%+210.97%180.00 USD332.36 USD+152.36 USD+84.65%1.97 OKT1,640.00 USD5,098.89 USD+3,458.89 USD+210.91%30.19 OKT
05/25/202182.88 USD-50.94%+52.58%190.00 USD173.07 USD-16.93 USD-8.91%2.09 OKT1,640.00 USD2,501.74 USD+861.74 USD+52.55%30.19 OKT
06/01/202172.98 USD-11.95%+34.34%200.00 USD162.38 USD-37.62 USD-18.81%2.23 OKT1,640.00 USD2,202.76 USD+562.76 USD+34.31%30.19 OKT
06/08/202173.24 USD+0.35%+34.82%210.00 USD172.95 USD-37.05 USD-17.64%2.36 OKT1,640.00 USD2,210.53 USD+570.53 USD+34.79%30.19 OKT
06/15/202169.64 USD-4.91%+28.19%220.00 USD174.46 USD-45.54 USD-20.70%2.51 OKT1,640.00 USD2,101.95 USD+461.95 USD+28.17%30.19 OKT
06/22/202143.81 USD-37.08%-19.35%230.00 USD119.76 USD-110.24 USD-47.93%2.73 OKT1,640.00 USD1,322.45 USD-317.55 USD-19.36%30.19 OKT
06/29/202144.08 USD+0.60%-18.86%240.00 USD130.48 USD-109.52 USD-45.64%2.96 OKT1,640.00 USD1,330.39 USD-309.61 USD-18.88%30.19 OKT
07/06/202149.88 USD+13.18%-8.17%250.00 USD157.67 USD-92.33 USD-36.93%3.16 OKT1,640.00 USD1,505.70 USD-134.30 USD-8.19%30.19 OKT
07/13/202153.68 USD+7.60%-1.19%260.00 USD179.65 USD-80.35 USD-30.90%3.35 OKT1,640.00 USD1,620.18 USD-19.82 USD-1.21%30.19 OKT
07/20/202144.13 USD-17.79%-18.76%270.00 USD157.70 USD-112.30 USD-41.59%3.57 OKT1,640.00 USD1,332.02 USD-307.98 USD-18.78%30.19 OKT
07/27/202153.18 USD+20.50%-2.11%280.00 USD200.03 USD-79.97 USD-28.56%3.76 OKT1,640.00 USD1,605.12 USD-34.88 USD-2.13%30.19 OKT
08/03/2021108.12 USD+103.32%+99.04%290.00 USD416.71 USD+126.71 USD+43.69%3.85 OKT1,640.00 USD3,263.61 USD+1,623.61 USD+99.00%30.19 OKT
08/10/202189.08 USD-17.62%+63.98%300.00 USD353.30 USD+53.30 USD+17.77%3.97 OKT1,640.00 USD2,688.70 USD+1,048.70 USD+63.95%30.19 OKT
08/17/202184.78 USD-4.82%+56.08%310.00 USD346.27 USD+36.27 USD+11.70%4.08 OKT1,640.00 USD2,559.13 USD+919.13 USD+56.04%30.19 OKT
08/24/202191.27 USD+7.65%+68.01%320.00 USD382.74 USD+62.74 USD+19.61%4.19 OKT1,640.00 USD2,754.81 USD+1,114.81 USD+67.98%30.19 OKT
08/31/202189.34 USD-2.11%+64.46%330.00 USD384.66 USD+54.66 USD+16.56%4.31 OKT1,640.00 USD2,696.61 USD+1,056.61 USD+64.43%30.19 OKT
09/07/202199.24 USD+11.08%+82.68%340.00 USD437.27 USD+97.27 USD+28.61%4.41 OKT1,640.00 USD2,995.38 USD+1,355.38 USD+82.65%30.19 OKT
09/14/202178.42 USD-20.98%+44.35%350.00 USD355.53 USD+5.53 USD+1.58%4.53 OKT1,640.00 USD2,366.92 USD+726.92 USD+44.32%30.19 OKT
09/21/202171.50 USD-8.82%+31.62%360.00 USD334.17 USD-25.83 USD-7.17%4.67 OKT1,640.00 USD2,158.21 USD+518.21 USD+31.60%30.19 OKT
09/28/202155.63 USD-22.20%+2.40%370.00 USD269.98 USD-100.02 USD-27.03%4.85 OKT1,640.00 USD1,679.06 USD+39.06 USD+2.38%30.19 OKT
10/05/202160.32 USD+8.44%+11.04%380.00 USD302.76 USD-77.24 USD-20.33%5.02 OKT1,640.00 USD1,820.73 USD+180.73 USD+11.02%30.19 OKT
10/12/202152.67 USD-12.68%-3.04%390.00 USD274.37 USD-115.63 USD-29.65%5.21 OKT1,640.00 USD1,589.87 USD-50.13 USD-3.06%30.19 OKT
10/19/202152.60 USD-0.14%-3.17%400.00 USD283.98 USD-116.02 USD-29.01%5.40 OKT1,640.00 USD1,587.63 USD-52.37 USD-3.19%30.19 OKT
10/26/202162.41 USD+18.65%+14.89%410.00 USD346.95 USD-63.05 USD-15.38%5.56 OKT1,640.00 USD1,883.76 USD+243.76 USD+14.86%30.19 OKT
11/02/202158.71 USD-5.94%+8.07%420.00 USD336.35 USD-83.65 USD-19.92%5.73 OKT1,640.00 USD1,771.96 USD+131.96 USD+8.05%30.19 OKT
11/09/202169.58 USD+18.52%+28.09%430.00 USD408.66 USD-21.34 USD-4.96%5.87 OKT1,640.00 USD2,100.20 USD+460.20 USD+28.06%30.19 OKT
11/16/202159.59 USD-14.36%+9.69%440.00 USD359.97 USD-80.03 USD-18.19%6.04 OKT1,640.00 USD1,798.62 USD+158.62 USD+9.67%30.19 OKT
11/23/202149.30 USD-17.26%-9.24%450.00 USD307.85 USD-142.15 USD-31.59%6.25 OKT1,640.00 USD1,488.20 USD-151.80 USD-9.26%30.19 OKT
11/30/202149.88 USD+1.16%-8.19%460.00 USD321.41 USD-138.59 USD-30.13%6.45 OKT1,640.00 USD1,505.45 USD-134.55 USD-8.20%30.19 OKT
12/07/202145.68 USD-8.42%-15.92%470.00 USD304.35 USD-165.65 USD-35.24%6.66 OKT1,640.00 USD1,378.71 USD-261.29 USD-15.93%30.19 OKT
12/14/202144.76 USD-2.01%-17.61%480.00 USD308.23 USD-171.77 USD-35.79%6.89 OKT1,640.00 USD1,350.97 USD-289.03 USD-17.62%30.19 OKT
12/21/202144.52 USD-0.54%-18.05%490.00 USD316.57 USD-173.43 USD-35.39%7.11 OKT1,640.00 USD1,343.73 USD-296.27 USD-18.07%30.19 OKT
12/28/202162.49 USD+40.36%+15.03%500.00 USD454.35 USD-45.65 USD-9.13%7.27 OKT1,640.00 USD1,886.09 USD+246.09 USD+15.01%30.19 OKT
01/04/202251.79 USD-17.12%-4.67%510.00 USD386.56 USD-123.44 USD-24.20%7.47 OKT1,640.00 USD1,563.17 USD-76.83 USD-4.68%30.19 OKT
01/11/202245.96 USD-11.25%-15.39%520.00 USD353.08 USD-166.92 USD-32.10%7.68 OKT1,640.00 USD1,387.36 USD-252.64 USD-15.40%30.19 OKT
01/18/202255.01 USD+19.69%+1.27%530.00 USD432.60 USD-97.40 USD-18.38%7.86 OKT1,640.00 USD1,660.57 USD+20.57 USD+1.25%30.19 OKT
01/25/202240.62 USD-26.16%-25.22%540.00 USD329.45 USD-210.55 USD-38.99%8.11 OKT1,640.00 USD1,226.21 USD-413.79 USD-25.23%30.19 OKT
02/01/202240.92 USD+0.72%-24.68%550.00 USD341.80 USD-208.20 USD-37.85%8.36 OKT1,640.00 USD1,234.98 USD-405.02 USD-24.70%30.19 OKT
02/08/202246.60 USD+13.90%-14.21%560.00 USD399.31 USD-160.69 USD-28.69%8.57 OKT1,640.00 USD1,406.66 USD-233.34 USD-14.23%30.19 OKT
02/15/202240.11 USD-13.94%-26.17%570.00 USD353.64 USD-216.36 USD-37.96%8.82 OKT1,640.00 USD1,210.54 USD-429.46 USD-26.19%30.19 OKT
02/22/202235.60 USD-11.23%-34.46%580.00 USD323.93 USD-256.07 USD-44.15%9.10 OKT1,640.00 USD1,074.62 USD-565.38 USD-34.47%30.19 OKT
03/01/202236.99 USD+3.89%-31.91%590.00 USD346.52 USD-243.48 USD-41.27%9.37 OKT1,640.00 USD1,116.41 USD-523.59 USD-31.93%30.19 OKT
03/08/202233.64 USD-9.05%-38.07%600.00 USD325.18 USD-274.82 USD-45.80%9.67 OKT1,640.00 USD1,015.42 USD-624.58 USD-38.08%30.19 OKT
03/15/202232.76 USD-2.61%-39.69%610.00 USD326.70 USD-283.30 USD-46.44%9.97 OKT1,640.00 USD988.96 USD-651.04 USD-39.70%30.19 OKT
03/22/202233.80 USD+3.17%-37.78%620.00 USD347.04 USD-272.96 USD-44.03%10.27 OKT1,640.00 USD1,020.27 USD-619.73 USD-37.79%30.19 OKT
03/29/202237.39 USD+10.62%-31.17%630.00 USD393.89 USD-236.11 USD-37.48%10.54 OKT1,640.00 USD1,128.62 USD-511.38 USD-31.18%30.19 OKT
04/05/202241.56 USD+11.16%-23.49%640.00 USD447.86 USD-192.14 USD-30.02%10.78 OKT1,640.00 USD1,254.59 USD-385.41 USD-23.50%30.19 OKT
04/12/202240.79 USD-1.86%-24.91%650.00 USD449.51 USD-200.49 USD-30.85%11.02 OKT1,640.00 USD1,231.21 USD-408.79 USD-24.93%30.19 OKT
04/19/202247.68 USD+16.89%-12.23%660.00 USD535.45 USD-124.55 USD-18.87%11.23 OKT1,640.00 USD1,439.21 USD-200.79 USD-12.24%30.19 OKT
04/26/202243.79 USD-8.17%-19.40%670.00 USD501.69 USD-168.31 USD-25.12%11.46 OKT1,640.00 USD1,321.62 USD-318.38 USD-19.41%30.19 OKT
05/03/202236.91 USD-15.70%-32.06%680.00 USD432.91 USD-247.09 USD-36.34%11.73 OKT1,640.00 USD1,114.07 USD-525.93 USD-32.07%30.19 OKT
05/10/202230.26 USD-18.03%-44.30%690.00 USD364.86 USD-325.14 USD-47.12%12.06 OKT1,640.00 USD913.22 USD-726.78 USD-44.32%30.19 OKT
05/17/202222.38 USD-26.03%-58.80%700.00 USD279.88 USD-420.12 USD-60.02%12.51 OKT1,640.00 USD675.50 USD-964.50 USD-58.81%30.19 OKT
05/24/202227.48 USD+22.79%-49.41%710.00 USD353.67 USD-356.33 USD-50.19%12.87 OKT1,640.00 USD829.45 USD-810.55 USD-49.42%30.19 OKT
05/31/202227.94 USD+1.69%-48.56%720.00 USD369.64 USD-350.36 USD-48.66%13.23 OKT1,640.00 USD843.48 USD-796.52 USD-48.57%30.19 OKT
06/07/202224.80 USD-11.26%-54.35%730.00 USD338.01 USD-391.99 USD-53.70%13.63 OKT1,640.00 USD748.48 USD-891.52 USD-54.36%30.19 OKT
06/14/202219.01 USD-23.33%-65.00%740.00 USD269.15 USD-470.85 USD-63.63%14.16 OKT1,640.00 USD573.86 USD-1,066.14 USD-65.01%30.19 OKT
06/21/202218.64 USD-1.93%-65.68%750.00 USD273.95 USD-476.05 USD-63.47%14.70 OKT1,640.00 USD562.77 USD-1,077.23 USD-65.68%30.19 OKT
06/28/202218.57 USD-0.42%-65.82%760.00 USD282.78 USD-477.22 USD-62.79%15.23 OKT1,640.00 USD560.39 USD-1,079.61 USD-65.83%30.19 OKT
07/05/202217.39 USD-6.35%-67.99%770.00 USD274.84 USD-495.16 USD-64.31%15.81 OKT1,640.00 USD524.83 USD-1,115.17 USD-68.00%30.19 OKT
07/12/202215.46 USD-11.06%-71.53%780.00 USD254.43 USD-525.57 USD-67.38%16.46 OKT1,640.00 USD466.76 USD-1,173.24 USD-71.54%30.19 OKT
07/19/202216.13 USD+4.31%-70.31%790.00 USD275.38 USD-514.62 USD-65.14%17.08 OKT1,640.00 USD486.86 USD-1,153.14 USD-70.31%30.19 OKT
07/26/202214.34 USD-11.10%-73.60%800.00 USD254.82 USD-545.18 USD-68.15%17.77 OKT1,640.00 USD432.82 USD-1,207.18 USD-73.61%30.19 OKT
08/02/202218.48 USD+28.88%-65.98%810.00 USD338.41 USD-471.59 USD-58.22%18.31 OKT1,640.00 USD557.83 USD-1,082.17 USD-65.99%30.19 OKT
08/09/202219.14 USD+3.57%-64.76%820.00 USD360.49 USD-459.51 USD-56.04%18.84 OKT1,640.00 USD577.74 USD-1,062.26 USD-64.77%30.19 OKT
08/16/202220.12 USD+5.13%-62.96%830.00 USD388.97 USD-441.03 USD-53.14%19.33 OKT1,640.00 USD607.38 USD-1,032.62 USD-62.96%30.19 OKT
08/23/202217.80 USD-11.54%-67.23%840.00 USD354.08 USD-485.92 USD-57.85%19.90 OKT1,640.00 USD537.27 USD-1,102.73 USD-67.24%30.19 OKT
08/30/202217.68 USD-0.65%-67.45%850.00 USD361.76 USD-488.24 USD-57.44%20.46 OKT1,640.00 USD533.76 USD-1,106.24 USD-67.45%30.19 OKT
09/06/202216.51 USD-6.63%-69.61%860.00 USD347.77 USD-512.23 USD-59.56%21.07 OKT1,640.00 USD498.36 USD-1,141.64 USD-69.61%30.19 OKT
09/13/202216.87 USD+2.19%-68.94%870.00 USD365.38 USD-504.62 USD-58.00%21.66 OKT1,640.00 USD509.27 USD-1,130.73 USD-68.95%30.19 OKT
09/20/202215.76 USD-6.61%-70.99%880.00 USD351.22 USD-528.78 USD-60.09%22.29 OKT1,640.00 USD475.60 USD-1,164.40 USD-71.00%30.19 OKT
09/27/202214.39 USD-8.70%-73.52%890.00 USD330.66 USD-559.34 USD-62.85%22.99 OKT1,640.00 USD434.22 USD-1,205.78 USD-73.52%30.19 OKT
10/04/202213.89 USD-3.42%-74.42%900.00 USD329.35 USD-570.65 USD-63.41%23.71 OKT1,640.00 USD419.38 USD-1,220.62 USD-74.43%30.19 OKT
10/11/202213.83 USD-0.45%-74.54%910.00 USD337.87 USD-572.13 USD-62.87%24.43 OKT1,640.00 USD417.49 USD-1,222.51 USD-74.54%30.19 OKT
10/18/202214.58 USD+5.38%-73.17%920.00 USD366.05 USD-553.95 USD-60.21%25.12 OKT1,640.00 USD439.95 USD-1,200.05 USD-73.17%30.19 OKT
10/25/202214.93 USD+2.45%-72.51%930.00 USD385.02 USD-544.98 USD-58.60%25.79 OKT1,640.00 USD450.74 USD-1,189.26 USD-72.52%30.19 OKT
11/01/202216.94 USD+13.42%-68.82%940.00 USD446.67 USD-493.33 USD-52.48%26.38 OKT1,640.00 USD511.21 USD-1,128.79 USD-68.83%30.19 OKT
11/08/202218.98 USD+12.07%-65.06%950.00 USD510.59 USD-439.41 USD-46.25%26.91 OKT1,640.00 USD572.92 USD-1,067.08 USD-65.07%30.19 OKT
11/15/202214.39 USD-24.17%-73.51%960.00 USD397.15 USD-562.85 USD-58.63%27.60 OKT1,640.00 USD434.42 USD-1,205.58 USD-73.51%30.19 OKT
11/22/202215.59 USD+8.36%-71.29%970.00 USD440.34 USD-529.66 USD-54.60%28.24 OKT1,640.00 USD470.72 USD-1,169.28 USD-71.30%30.19 OKT
11/29/202217.08 USD+9.55%-68.55%980.00 USD492.40 USD-487.60 USD-49.76%28.83 OKT1,640.00 USD515.69 USD-1,124.31 USD-68.56%30.19 OKT
12/06/202217.67 USD+3.42%-67.47%990.00 USD519.23 USD-470.77 USD-47.55%29.39 OKT1,640.00 USD533.31 USD-1,106.69 USD-67.48%30.19 OKT
12/13/202220.85 USD+18.01%-61.62%1,000.00 USD622.76 USD-377.24 USD-37.72%29.87 OKT1,640.00 USD629.39 USD-1,010.61 USD-61.62%30.19 OKT
12/20/202221.71 USD+4.14%-60.03%1,010.00 USD658.53 USD-351.47 USD-34.80%30.33 OKT1,640.00 USD655.43 USD-984.57 USD-60.03%30.19 OKT
12/27/202225.58 USD+17.80%-52.91%1,020.00 USD785.73 USD-234.27 USD-22.97%30.72 OKT1,640.00 USD772.08 USD-867.92 USD-52.92%30.19 OKT
01/03/202328.04 USD+9.61%-48.39%1,030.00 USD871.24 USD-158.76 USD-15.41%31.08 OKT1,640.00 USD846.28 USD-793.72 USD-48.40%30.19 OKT
01/10/202327.25 USD-2.81%-49.84%1,040.00 USD856.73 USD-183.27 USD-17.62%31.45 OKT1,640.00 USD822.47 USD-817.53 USD-49.85%30.19 OKT
01/17/202329.60 USD+8.63%-45.51%1,050.00 USD940.69 USD-109.31 USD-10.41%31.79 OKT1,640.00 USD893.48 USD-746.52 USD-45.52%30.19 OKT
01/24/202330.66 USD+3.58%-43.56%1,060.00 USD984.40 USD-75.60 USD-7.13%32.11 OKT1,640.00 USD925.50 USD-714.50 USD-43.57%30.19 OKT
01/31/202329.94 USD-2.35%-44.88%1,070.00 USD971.31 USD-98.69 USD-9.22%32.45 OKT1,640.00 USD903.79 USD-736.21 USD-44.89%30.19 OKT
02/07/202331.45 USD+5.03%-42.11%1,080.00 USD1,030.20 USD-49.80 USD-4.61%32.76 OKT1,640.00 USD949.28 USD-690.72 USD-42.12%30.19 OKT
02/14/202326.71 USD-15.08%-50.84%1,090.00 USD884.82 USD-205.18 USD-18.82%33.14 OKT1,640.00 USD806.11 USD-833.89 USD-50.85%30.19 OKT
02/21/202332.26 USD+20.78%-40.62%1,100.00 USD1,078.70 USD-21.30 USD-1.94%33.45 OKT1,640.00 USD973.64 USD-666.36 USD-40.63%30.19 OKT
02/28/202330.14 USD-6.56%-44.52%1,110.00 USD1,017.94 USD-92.06 USD-8.29%33.78 OKT1,640.00 USD909.77 USD-730.23 USD-44.53%30.19 OKT
03/07/202327.68 USD-8.15%-49.04%1,120.00 USD944.95 USD-175.05 USD-15.63%34.14 OKT1,640.00 USD835.60 USD-804.40 USD-49.05%30.19 OKT
03/14/202324.75 USD-10.58%-54.43%1,130.00 USD854.98 USD-275.02 USD-24.34%34.54 OKT1,640.00 USD747.20 USD-892.80 USD-54.44%30.19 OKT
03/21/202323.34 USD-5.73%-57.04%1,140.00 USD816.02 USD-323.98 USD-28.42%34.97 OKT1,640.00 USD704.41 USD-935.59 USD-57.05%30.19 OKT
03/28/202321.89 USD-6.19%-59.70%1,150.00 USD775.52 USD-374.48 USD-32.56%35.43 OKT1,640.00 USD660.83 USD-979.17 USD-59.71%30.19 OKT
04/04/202321.21 USD-3.12%-60.95%1,160.00 USD761.34 USD-398.66 USD-34.37%35.90 OKT1,640.00 USD640.22 USD-999.78 USD-60.96%30.19 OKT
04/11/202322.13 USD+4.32%-59.27%1,170.00 USD804.21 USD-365.79 USD-31.26%36.35 OKT1,640.00 USD667.86 USD-972.14 USD-59.28%30.19 OKT
04/18/202322.83 USD+3.20%-57.97%1,180.00 USD839.93 USD-340.07 USD-28.82%36.79 OKT1,640.00 USD689.22 USD-950.78 USD-57.97%30.19 OKT
04/25/202319.37 USD-15.17%-64.34%1,190.00 USD722.50 USD-467.50 USD-39.29%37.31 OKT1,640.00 USD584.66 USD-1,055.34 USD-64.35%30.19 OKT
05/02/202318.56 USD-4.19%-65.84%1,200.00 USD702.23 USD-497.77 USD-41.48%37.85 OKT1,640.00 USD560.16 USD-1,079.84 USD-65.84%30.19 OKT
05/09/202316.66 USD-10.24%-69.33%1,210.00 USD640.33 USD-569.67 USD-47.08%38.45 OKT1,640.00 USD502.82 USD-1,137.18 USD-69.34%30.19 OKT
05/16/202316.55 USD-0.68%-69.54%1,220.00 USD646.00 USD-574.00 USD-47.05%39.05 OKT1,640.00 USD499.41 USD-1,140.59 USD-69.55%30.19 OKT
05/23/202316.46 USD-0.53%-69.70%1,230.00 USD652.60 USD-577.40 USD-46.94%39.66 OKT1,640.00 USD496.79 USD-1,143.21 USD-69.71%30.19 OKT
05/30/202316.74 USD+1.69%-69.19%1,240.00 USD673.65 USD-566.35 USD-45.67%40.26 OKT1,640.00 USD505.21 USD-1,134.79 USD-69.19%30.19 OKT
06/06/202316.07 USD-3.99%-70.42%1,250.00 USD656.76 USD-593.24 USD-47.46%40.88 OKT1,640.00 USD485.03 USD-1,154.97 USD-70.42%30.19 OKT
06/13/202314.36 USD-10.63%-73.56%1,260.00 USD596.94 USD-663.06 USD-52.62%41.57 OKT1,640.00 USD433.47 USD-1,206.53 USD-73.57%30.19 OKT
06/20/202315.53 USD+8.17%-71.40%1,270.00 USD655.69 USD-614.31 USD-48.37%42.22 OKT1,640.00 USD468.88 USD-1,171.12 USD-71.41%30.19 OKT
06/27/202315.20 USD-2.14%-72.02%1,280.00 USD651.65 USD-628.35 USD-49.09%42.88 OKT1,640.00 USD458.84 USD-1,181.16 USD-72.02%30.19 OKT
07/04/202316.11 USD+5.96%-70.35%1,290.00 USD700.51 USD-589.49 USD-45.70%43.50 OKT1,640.00 USD486.20 USD-1,153.80 USD-70.35%30.19 OKT
07/11/202315.06 USD-6.50%-72.27%1,300.00 USD664.99 USD-635.01 USD-48.85%44.16 OKT1,640.00 USD454.61 USD-1,185.39 USD-72.28%30.19 OKT
07/18/202314.94 USD-0.83%-72.50%1,310.00 USD669.47 USD-640.53 USD-48.90%44.83 OKT1,640.00 USD450.84 USD-1,189.16 USD-72.51%30.19 OKT
07/25/202314.71 USD-1.52%-72.92%1,320.00 USD669.31 USD-650.69 USD-49.29%45.51 OKT1,640.00 USD443.99 USD-1,196.01 USD-72.93%30.19 OKT
08/01/202314.61 USD-0.68%-73.10%1,330.00 USD674.78 USD-655.22 USD-49.26%46.19 OKT1,640.00 USD440.99 USD-1,199.01 USD-73.11%30.19 OKT
08/08/202315.07 USD+3.12%-72.26%1,340.00 USD705.85 USD-634.15 USD-47.32%46.86 OKT1,640.00 USD454.77 USD-1,185.23 USD-72.27%30.19 OKT
08/15/202315.34 USD+1.84%-71.76%1,350.00 USD728.81 USD-621.19 USD-46.01%47.51 OKT1,640.00 USD463.12 USD-1,176.88 USD-71.76%30.19 OKT
08/22/202314.14 USD-7.81%-73.96%1,360.00 USD681.86 USD-678.14 USD-49.86%48.22 OKT1,640.00 USD426.93 USD-1,213.07 USD-73.97%30.19 OKT
08/29/202313.62 USD-3.69%-74.92%1,370.00 USD666.68 USD-703.32 USD-51.34%48.95 OKT1,640.00 USD411.17 USD-1,228.83 USD-74.93%30.19 OKT
09/05/202313.53 USD-0.69%-75.10%1,380.00 USD672.11 USD-707.89 USD-51.30%49.69 OKT1,640.00 USD408.35 USD-1,231.65 USD-75.10%30.19 OKT
09/12/202312.83 USD-5.20%-76.39%1,390.00 USD647.17 USD-742.83 USD-53.44%50.47 OKT1,640.00 USD387.12 USD-1,252.88 USD-76.40%30.19 OKT
09/19/202313.14 USD+2.44%-75.81%1,400.00 USD672.95 USD-727.05 USD-51.93%51.23 OKT1,640.00 USD396.56 USD-1,243.44 USD-75.82%30.19 OKT
09/26/202313.00 USD-1.02%-76.06%1,410.00 USD676.10 USD-733.90 USD-52.05%52.00 OKT1,640.00 USD392.53 USD-1,247.47 USD-76.07%30.19 OKT
10/03/202313.42 USD+3.19%-75.30%1,420.00 USD707.66 USD-712.34 USD-50.16%52.75 OKT1,640.00 USD405.04 USD-1,234.96 USD-75.30%30.19 OKT
10/10/202312.75 USD-4.95%-76.52%1,430.00 USD682.62 USD-747.38 USD-52.26%53.53 OKT1,640.00 USD384.99 USD-1,255.01 USD-76.53%30.19 OKT
10/17/202311.42 USD-10.47%-78.98%1,440.00 USD621.14 USD-818.86 USD-56.87%54.41 OKT1,640.00 USD344.67 USD-1,295.33 USD-78.98%30.19 OKT
10/24/202311.48 USD+0.50%-78.87%1,450.00 USD634.22 USD-815.78 USD-56.26%55.28 OKT1,640.00 USD346.39 USD-1,293.61 USD-78.88%30.19 OKT
10/31/202311.11 USD-3.15%-79.54%1,460.00 USD624.26 USD-835.74 USD-57.24%56.18 OKT1,640.00 USD335.49 USD-1,304.51 USD-79.54%30.19 OKT
11/07/202313.98 USD+25.80%-74.26%1,470.00 USD795.32 USD-674.68 USD-45.90%56.89 OKT1,640.00 USD422.04 USD-1,217.96 USD-74.27%30.19 OKT
11/14/202314.29 USD+2.17%-73.70%1,480.00 USD822.58 USD-657.42 USD-44.42%57.59 OKT1,640.00 USD431.20 USD-1,208.80 USD-73.71%30.19 OKT
11/21/202314.04 USD-1.74%-74.16%1,490.00 USD818.31 USD-671.69 USD-45.08%58.30 OKT1,640.00 USD423.72 USD-1,216.28 USD-74.16%30.19 OKT
11/28/202313.83 USD-1.47%-74.54%1,500.00 USD816.28 USD-683.72 USD-45.58%59.03 OKT1,640.00 USD417.49 USD-1,222.51 USD-74.54%30.19 OKT
12/05/202314.02 USD+1.39%-74.18%1,510.00 USD837.61 USD-672.39 USD-44.53%59.74 OKT1,640.00 USD423.29 USD-1,216.71 USD-74.19%30.19 OKT
12/12/202326.26 USD+87.23%-51.67%1,520.00 USD1,578.23 USD+58.23 USD+3.83%60.12 OKT1,640.00 USD792.52 USD-847.48 USD-51.68%30.19 OKT
12/19/202319.37 USD-26.23%-64.34%1,530.00 USD1,174.33 USD-355.67 USD-23.25%60.64 OKT1,640.00 USD584.67 USD-1,055.33 USD-64.35%30.19 OKT
12/26/202320.59 USD+6.30%-62.10%1,540.00 USD1,258.26 USD-281.74 USD-18.29%61.12 OKT1,640.00 USD621.48 USD-1,018.52 USD-62.10%30.19 OKT
01/02/202418.64 USD-9.46%-65.68%1,550.00 USD1,149.24 USD-400.76 USD-25.86%61.66 OKT1,640.00 USD562.70 USD-1,077.30 USD-65.69%30.19 OKT
01/09/202417.97 USD-3.62%-66.93%1,560.00 USD1,117.59 USD-442.41 USD-28.36%62.22 OKT1,640.00 USD542.30 USD-1,097.70 USD-66.93%30.19 OKT
01/16/202417.53 USD-2.41%-67.72%1,570.00 USD1,100.63 USD-469.37 USD-29.90%62.79 OKT1,640.00 USD529.22 USD-1,110.78 USD-67.73%30.19 OKT
01/23/202415.52 USD-11.48%-71.43%1,580.00 USD984.31 USD-595.69 USD-37.70%63.43 OKT1,640.00 USD468.49 USD-1,171.51 USD-71.43%30.19 OKT
01/30/202416.64 USD+7.18%-69.38%1,590.00 USD1,064.97 USD-525.03 USD-33.02%64.03 OKT1,640.00 USD502.12 USD-1,137.88 USD-69.38%30.19 OKT
02/06/202416.00 USD-3.84%-70.55%1,600.00 USD1,034.09 USD-565.91 USD-35.37%64.66 OKT1,640.00 USD482.84 USD-1,157.16 USD-70.56%30.19 OKT
02/13/202417.23 USD+7.72%-68.28%1,610.00 USD1,123.96 USD-486.04 USD-30.19%65.24 OKT1,640.00 USD520.14 USD-1,119.86 USD-68.28%30.19 OKT
02/20/202420.25 USD+17.51%-62.72%1,620.00 USD1,330.80 USD-289.20 USD-17.85%65.73 OKT1,640.00 USD611.23 USD-1,028.77 USD-62.73%30.19 OKT
02/27/202419.75 USD-2.45%-63.64%1,630.00 USD1,308.18 USD-321.82 USD-19.74%66.24 OKT1,640.00 USD596.25 USD-1,043.75 USD-63.64%30.19 OKT
03/05/202421.38 USD+8.21%-60.65%1,640.00 USD1,425.57 USD-214.43 USD-13.07%66.70 OKT1,640.00 USD645.20 USD-994.80 USD-60.66%30.19 OKT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the OKT DCA tool

How to use this OKT Chain Investment Calculator

To use this OKT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this OKT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in OKT Chain, as well as the frequency of your investments (such as weekly or monthly). This OKT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this OKT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your OKT Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your OKT Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your OKT Chain investment. You can do this by accessing your investment account and viewing your OKT Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this OKT DCA crypto calculator is typically calculated by adding up the total value of all of the OKT Chain that you have invested in. This value is typically calculated by multiplying the number of OKT Chain that you have invested in by the current market price of OKT Chain.

For example, let's say that you have invested a total of 5 OKT Chain using the DCA strategy, and the current market price of OKT Chain is $500. In this case, the portfolio value of your OKT Chain investment would be 5 x $500 = $2,500.

Additionally, this OKT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your OKT Chain investments.

Overall, the portfolio value in this OKT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

OKT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. OKT DCA involves investing a fixed amount of money into OKT (OKT Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how OKT DCA works: let's say that you want to invest $500 in OKT Chain. Instead of buying $500 worth of OKT Chain all at once, you could use the OKT DCA strategy to buy $100 worth of OKT Chain every week for five weeks. This means that you would be buying OKT Chain at different prices each week, depending on how the market is moving. If the price of OKT Chain goes up during those five weeks, you will be buying less OKT Chain each week. But if the price of OKT Chain goes down, you will be buying more OKT Chain each week.

The main advantage of using the OKT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, OKT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the OKT DCA strategy is a popular and effective way to invest in OKT Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in OKT Chain?

To invest in OKT Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OKT Chain trading.

OKEx is a cryptocurrency exchange that offers OKT Chain trading. To invest in OKT Chain in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for OKT Chain on OKEx: Once you have funds in your OKEx account, you can search for OKT Chain on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find OKT Chain.
  4. Place an order to buy OKT Chain: Once you have found OKT Chain on OKEx, you can place an order to buy it. You will need to specify the amount of OKT Chain that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your OKT Chain investment: After you have placed your order, your investment in OKT Chain will be processed and your OKT Chain will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your OKT Chain balance and trade history.

Overall, investing in OKT Chain using OKEx is a simple and straightforward process. By following these steps, you can easily add OKT Chain to your investment portfolio and start benefiting from its potential growth.