Weekly Investment Summary
Total Invested
1.00k USD
100 InvestmentsTotal BNB purchased
3.30
Value in cryptoCurrent value of your BNB
1.71k USD
Value in FIATCost AVG profit
708.06 USD
ROI : +70.81%Lump Sum Investment Summary
Lump sum invest
1.00k USD
on 10/01/2021BNB purchased
2.35
Value in cryptoCurrent lump sum value
1.22k USD
Value in FIATLump sum profit
219.71 USD
ROI : +21.97%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
| 10/01/2021 | 424.85 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.02354 BNB | 1,000.00 USD | 999.80 USD | -0.20 USD | -0.02% | 2.35 BNB |
| 10/08/2021 | 438.46 USD | +3.20% | +3.20% | 20.00 USD | 20.32 USD | +0.32 USD | +1.58% | 0.04634 BNB | 1,000.00 USD | 1,031.83 USD | +31.83 USD | +3.18% | 2.35 BNB |
| 10/15/2021 | 470.53 USD | +7.31% | +10.75% | 30.00 USD | 31.80 USD | +1.80 USD | +6.00% | 0.0676 BNB | 1,000.00 USD | 1,107.29 USD | +107.29 USD | +10.73% | 2.35 BNB |
| 10/22/2021 | 473.43 USD | +0.62% | +11.44% | 40.00 USD | 41.99 USD | +1.99 USD | +4.99% | 0.08872 BNB | 1,000.00 USD | 1,114.13 USD | +114.13 USD | +11.41% | 2.35 BNB |
| 10/29/2021 | 487.52 USD | +2.98% | +14.75% | 50.00 USD | 53.24 USD | +3.24 USD | +6.48% | 0.10923 BNB | 1,000.00 USD | 1,147.29 USD | +147.29 USD | +14.73% | 2.35 BNB |
| 11/05/2021 | 553.24 USD | +13.48% | +30.22% | 60.00 USD | 70.42 USD | +10.42 USD | +17.36% | 0.12731 BNB | 1,000.00 USD | 1,301.93 USD | +301.93 USD | +30.19% | 2.35 BNB |
| 11/12/2021 | 585.84 USD | +5.89% | +37.89% | 70.00 USD | 84.56 USD | +14.56 USD | +20.81% | 0.14438 BNB | 1,000.00 USD | 1,378.66 USD | +378.66 USD | +37.87% | 2.35 BNB |
| 11/19/2021 | 515.22 USD | -12.05% | +21.27% | 80.00 USD | 84.37 USD | +4.37 USD | +5.46% | 0.16379 BNB | 1,000.00 USD | 1,212.48 USD | +212.48 USD | +21.25% | 2.35 BNB |
| 11/26/2021 | 529.49 USD | +2.77% | +24.63% | 90.00 USD | 96.70 USD | +6.70 USD | +7.45% | 0.18267 BNB | 1,000.00 USD | 1,246.05 USD | +246.05 USD | +24.60% | 2.35 BNB |
| 12/03/2021 | 508.51 USD | -3.96% | +19.69% | 100.00 USD | 102.87 USD | +2.87 USD | +2.87% | 0.20234 BNB | 1,000.00 USD | 1,196.67 USD | +196.67 USD | +19.67% | 2.35 BNB |
| 12/10/2021 | 430.54 USD | -15.33% | +1.34% | 110.00 USD | 97.09 USD | -12.91 USD | -11.73% | 0.22556 BNB | 1,000.00 USD | 1,013.19 USD | +13.19 USD | +1.32% | 2.35 BNB |
| 12/17/2021 | 522.90 USD | +21.45% | +23.08% | 120.00 USD | 127.92 USD | +7.92 USD | +6.60% | 0.24469 BNB | 1,000.00 USD | 1,230.55 USD | +230.55 USD | +23.06% | 2.35 BNB |
| 12/24/2021 | 544.76 USD | +4.18% | +28.22% | 130.00 USD | 143.27 USD | +13.27 USD | +10.21% | 0.26304 BNB | 1,000.00 USD | 1,281.99 USD | +281.99 USD | +28.20% | 2.35 BNB |
| 12/31/2021 | 493.67 USD | -9.38% | +16.20% | 140.00 USD | 139.83 USD | -0.17 USD | -0.12% | 0.2833 BNB | 1,000.00 USD | 1,161.76 USD | +161.76 USD | +16.18% | 2.35 BNB |
| 01/07/2022 | 479.45 USD | -2.88% | +12.85% | 150.00 USD | 145.80 USD | -4.20 USD | -2.80% | 0.30416 BNB | 1,000.00 USD | 1,128.29 USD | +128.29 USD | +12.83% | 2.35 BNB |
| 01/14/2022 | 478.65 USD | -0.17% | +12.66% | 160.00 USD | 155.56 USD | -4.44 USD | -2.78% | 0.32505 BNB | 1,000.00 USD | 1,126.42 USD | +126.42 USD | +12.64% | 2.35 BNB |
| 01/21/2022 | 446.36 USD | -6.75% | +5.06% | 170.00 USD | 155.06 USD | -14.94 USD | -8.79% | 0.34745 BNB | 1,000.00 USD | 1,050.43 USD | +50.43 USD | +5.04% | 2.35 BNB |
| 01/28/2022 | 388.91 USD | -12.87% | -8.46% | 180.00 USD | 145.10 USD | -34.90 USD | -19.39% | 0.37317 BNB | 1,000.00 USD | 915.23 USD | -84.77 USD | -8.48% | 2.35 BNB |
| 02/04/2022 | 370.67 USD | -4.69% | -12.75% | 190.00 USD | 148.29 USD | -41.71 USD | -21.95% | 0.40014 BNB | 1,000.00 USD | 872.31 USD | -127.69 USD | -12.77% | 2.35 BNB |
| 02/11/2022 | 434.91 USD | +17.33% | +2.37% | 200.00 USD | 183.99 USD | -16.01 USD | -8.01% | 0.42314 BNB | 1,000.00 USD | 1,023.48 USD | +23.48 USD | +2.35% | 2.35 BNB |
| 02/18/2022 | 418.80 USD | -3.70% | -1.42% | 210.00 USD | 187.17 USD | -22.83 USD | -10.87% | 0.44702 BNB | 1,000.00 USD | 985.56 USD | -14.44 USD | -1.44% | 2.35 BNB |
| 02/25/2022 | 358.56 USD | -14.38% | -15.60% | 220.00 USD | 170.25 USD | -49.75 USD | -22.61% | 0.4749 BNB | 1,000.00 USD | 843.80 USD | -156.20 USD | -15.62% | 2.35 BNB |
| 03/04/2022 | 402.78 USD | +12.33% | -5.20% | 230.00 USD | 201.24 USD | -28.76 USD | -12.50% | 0.49973 BNB | 1,000.00 USD | 947.85 USD | -52.15 USD | -5.21% | 2.35 BNB |
| 03/11/2022 | 374.82 USD | -6.94% | -11.78% | 240.00 USD | 197.27 USD | -42.73 USD | -17.80% | 0.52641 BNB | 1,000.00 USD | 882.07 USD | -117.93 USD | -11.79% | 2.35 BNB |
| 03/18/2022 | 380.32 USD | +1.47% | -10.48% | 250.00 USD | 210.16 USD | -39.84 USD | -15.94% | 0.55271 BNB | 1,000.00 USD | 895.00 USD | -105.00 USD | -10.50% | 2.35 BNB |
| 03/25/2022 | 414.22 USD | +8.91% | -2.50% | 260.00 USD | 238.90 USD | -21.10 USD | -8.12% | 0.57685 BNB | 1,000.00 USD | 974.79 USD | -25.21 USD | -2.52% | 2.35 BNB |
| 04/01/2022 | 429.45 USD | +3.68% | +1.08% | 270.00 USD | 257.67 USD | -12.33 USD | -4.57% | 0.60013 BNB | 1,000.00 USD | 1,010.62 USD | +10.62 USD | +1.06% | 2.35 BNB |
| 04/08/2022 | 429.68 USD | +0.05% | +1.14% | 280.00 USD | 267.81 USD | -12.19 USD | -4.35% | 0.62341 BNB | 1,000.00 USD | 1,011.16 USD | +11.16 USD | +1.12% | 2.35 BNB |
| 04/15/2022 | 410.66 USD | -4.43% | -3.34% | 290.00 USD | 265.96 USD | -24.04 USD | -8.29% | 0.64776 BNB | 1,000.00 USD | 966.41 USD | -33.59 USD | -3.36% | 2.35 BNB |
| 10/01/2022 | 282.32 USD | -31.25% | -33.55% | 300.00 USD | 192.83 USD | -107.17 USD | -35.72% | 0.68318 BNB | 1,000.00 USD | 664.37 USD | -335.63 USD | -33.56% | 2.35 BNB |
| 10/08/2022 | 289.28 USD | +2.47% | -31.91% | 310.00 USD | 207.59 USD | -102.41 USD | -33.04% | 0.71775 BNB | 1,000.00 USD | 680.77 USD | -319.23 USD | -31.92% | 2.35 BNB |
| 10/15/2022 | 268.05 USD | -7.34% | -36.91% | 320.00 USD | 202.35 USD | -117.65 USD | -36.77% | 0.75505 BNB | 1,000.00 USD | 630.80 USD | -369.20 USD | -36.92% | 2.35 BNB |
| 10/22/2022 | 271.12 USD | +1.15% | -36.18% | 330.00 USD | 214.67 USD | -115.33 USD | -34.95% | 0.79194 BNB | 1,000.00 USD | 638.03 USD | -361.97 USD | -36.20% | 2.35 BNB |
| 10/29/2022 | 294.70 USD | +8.70% | -30.63% | 340.00 USD | 243.34 USD | -96.66 USD | -28.43% | 0.82587 BNB | 1,000.00 USD | 693.52 USD | -306.48 USD | -30.65% | 2.35 BNB |
| 11/05/2022 | 348.31 USD | +18.19% | -18.02% | 350.00 USD | 297.60 USD | -52.40 USD | -14.97% | 0.85458 BNB | 1,000.00 USD | 819.68 USD | -180.32 USD | -18.03% | 2.35 BNB |
| 11/12/2022 | 288.64 USD | -17.13% | -32.06% | 360.00 USD | 256.61 USD | -103.39 USD | -28.72% | 0.88923 BNB | 1,000.00 USD | 679.25 USD | -320.75 USD | -32.08% | 2.35 BNB |
| 11/19/2022 | 270.79 USD | -6.18% | -36.26% | 370.00 USD | 250.75 USD | -119.25 USD | -32.23% | 0.92615 BNB | 1,000.00 USD | 637.26 USD | -362.74 USD | -36.27% | 2.35 BNB |
| 11/26/2022 | 300.99 USD | +11.15% | -29.15% | 380.00 USD | 288.71 USD | -91.29 USD | -24.02% | 0.95938 BNB | 1,000.00 USD | 708.33 USD | -291.67 USD | -29.17% | 2.35 BNB |
| 12/03/2022 | 294.85 USD | -2.04% | -30.60% | 390.00 USD | 292.81 USD | -97.19 USD | -24.92% | 0.99329 BNB | 1,000.00 USD | 693.87 USD | -306.13 USD | -30.61% | 2.35 BNB |
| 12/10/2022 | 286.51 USD | -2.83% | -32.56% | 400.00 USD | 294.53 USD | -105.47 USD | -26.37% | 1.03 BNB | 1,000.00 USD | 674.25 USD | -325.75 USD | -32.58% | 2.35 BNB |
| 12/17/2022 | 238.05 USD | -16.91% | -43.97% | 410.00 USD | 254.71 USD | -155.29 USD | -37.88% | 1.07 BNB | 1,000.00 USD | 560.21 USD | -439.79 USD | -43.98% | 2.35 BNB |
| 12/24/2022 | 246.13 USD | +3.39% | -42.07% | 420.00 USD | 273.35 USD | -146.65 USD | -34.92% | 1.11 BNB | 1,000.00 USD | 579.21 USD | -420.79 USD | -42.08% | 2.35 BNB |
| 12/31/2022 | 246.36 USD | +0.09% | -42.01% | 430.00 USD | 283.61 USD | -146.39 USD | -34.04% | 1.15 BNB | 1,000.00 USD | 579.76 USD | -420.24 USD | -42.02% | 2.35 BNB |
| 01/07/2023 | 258.50 USD | +4.93% | -39.15% | 440.00 USD | 307.58 USD | -132.42 USD | -30.09% | 1.19 BNB | 1,000.00 USD | 608.33 USD | -391.67 USD | -39.17% | 2.35 BNB |
| 01/14/2023 | 291.30 USD | +12.69% | -31.43% | 450.00 USD | 356.61 USD | -93.39 USD | -20.75% | 1.22 BNB | 1,000.00 USD | 685.52 USD | -314.48 USD | -31.45% | 2.35 BNB |
| 01/21/2023 | 298.88 USD | +2.60% | -29.65% | 460.00 USD | 375.88 USD | -84.12 USD | -18.29% | 1.26 BNB | 1,000.00 USD | 703.35 USD | -296.65 USD | -29.66% | 2.35 BNB |
| 01/28/2023 | 304.74 USD | +1.96% | -28.27% | 470.00 USD | 393.26 USD | -76.74 USD | -16.33% | 1.29 BNB | 1,000.00 USD | 717.16 USD | -282.84 USD | -28.28% | 2.35 BNB |
| 02/04/2023 | 323.85 USD | +6.27% | -23.77% | 480.00 USD | 427.91 USD | -52.09 USD | -10.85% | 1.32 BNB | 1,000.00 USD | 762.12 USD | -237.88 USD | -23.79% | 2.35 BNB |
| 02/11/2023 | 306.69 USD | -5.30% | -27.81% | 490.00 USD | 415.23 USD | -74.77 USD | -15.26% | 1.35 BNB | 1,000.00 USD | 721.73 USD | -278.27 USD | -27.83% | 2.35 BNB |
| 02/18/2023 | 314.27 USD | +2.47% | -26.03% | 500.00 USD | 435.50 USD | -64.50 USD | -12.90% | 1.39 BNB | 1,000.00 USD | 739.58 USD | -260.42 USD | -26.04% | 2.35 BNB |
| 02/25/2023 | 301.91 USD | -3.93% | -28.94% | 510.00 USD | 428.37 USD | -81.63 USD | -16.01% | 1.42 BNB | 1,000.00 USD | 710.49 USD | -289.51 USD | -28.95% | 2.35 BNB |
| 03/04/2023 | 293.14 USD | -2.90% | -31.00% | 520.00 USD | 425.93 USD | -94.07 USD | -18.09% | 1.45 BNB | 1,000.00 USD | 689.86 USD | -310.14 USD | -31.01% | 2.35 BNB |
| 03/11/2023 | 279.45 USD | -4.67% | -34.22% | 530.00 USD | 416.02 USD | -113.98 USD | -21.51% | 1.49 BNB | 1,000.00 USD | 657.62 USD | -342.38 USD | -34.24% | 2.35 BNB |
| 03/18/2023 | 329.39 USD | +17.87% | -22.47% | 540.00 USD | 500.38 USD | -39.62 USD | -7.34% | 1.52 BNB | 1,000.00 USD | 775.16 USD | -224.84 USD | -22.48% | 2.35 BNB |
| 03/25/2023 | 327.31 USD | -0.63% | -22.96% | 550.00 USD | 507.21 USD | -42.79 USD | -7.78% | 1.55 BNB | 1,000.00 USD | 770.26 USD | -229.74 USD | -22.97% | 2.35 BNB |
| 04/01/2023 | 317.43 USD | -3.02% | -25.28% | 560.00 USD | 501.90 USD | -58.10 USD | -10.38% | 1.58 BNB | 1,000.00 USD | 747.01 USD | -252.99 USD | -25.30% | 2.35 BNB |
| 04/08/2023 | 268.57 USD | -15.39% | -36.79% | 570.00 USD | 434.64 USD | -135.36 USD | -23.75% | 1.62 BNB | 1,000.00 USD | 632.02 USD | -367.98 USD | -36.80% | 2.35 BNB |
| 04/15/2023 | 311.61 USD | +16.03% | -26.65% | 580.00 USD | 514.29 USD | -65.71 USD | -11.33% | 1.65 BNB | 1,000.00 USD | 733.30 USD | -266.70 USD | -26.67% | 2.35 BNB |
| 04/22/2023 | 271.74 USD | -12.79% | -36.04% | 590.00 USD | 458.50 USD | -131.50 USD | -22.29% | 1.69 BNB | 1,000.00 USD | 639.50 USD | -360.50 USD | -36.05% | 2.35 BNB |
| 04/29/2023 | 305.48 USD | +12.41% | -28.10% | 600.00 USD | 525.41 USD | -74.59 USD | -12.43% | 1.72 BNB | 1,000.00 USD | 718.88 USD | -281.12 USD | -28.11% | 2.35 BNB |
| 05/06/2023 | 324.07 USD | +6.09% | -23.72% | 610.00 USD | 567.39 USD | -42.61 USD | -6.99% | 1.75 BNB | 1,000.00 USD | 762.63 USD | -237.37 USD | -23.74% | 2.35 BNB |
| 05/13/2023 | 296.32 USD | -8.56% | -30.25% | 620.00 USD | 528.80 USD | -91.20 USD | -14.71% | 1.78 BNB | 1,000.00 USD | 697.33 USD | -302.67 USD | -30.27% | 2.35 BNB |
| 05/20/2023 | 292.42 USD | -1.32% | -31.17% | 630.00 USD | 531.83 USD | -98.17 USD | -15.58% | 1.82 BNB | 1,000.00 USD | 688.15 USD | -311.85 USD | -31.19% | 2.35 BNB |
| 05/27/2023 | 307.25 USD | +5.07% | -27.68% | 640.00 USD | 568.81 USD | -71.19 USD | -11.12% | 1.85 BNB | 1,000.00 USD | 723.05 USD | -276.95 USD | -27.69% | 2.35 BNB |
| 06/03/2023 | 304.96 USD | -0.75% | -28.22% | 650.00 USD | 574.57 USD | -75.43 USD | -11.61% | 1.88 BNB | 1,000.00 USD | 717.66 USD | -282.34 USD | -28.23% | 2.35 BNB |
| 06/10/2023 | 260.97 USD | -14.43% | -38.57% | 660.00 USD | 501.68 USD | -158.32 USD | -23.99% | 1.92 BNB | 1,000.00 USD | 614.14 USD | -385.86 USD | -38.59% | 2.35 BNB |
| 06/17/2023 | 239.44 USD | -8.25% | -43.64% | 670.00 USD | 470.29 USD | -199.71 USD | -29.81% | 1.96 BNB | 1,000.00 USD | 563.47 USD | -436.53 USD | -43.65% | 2.35 BNB |
| 06/24/2023 | 243.10 USD | +1.53% | -42.78% | 680.00 USD | 487.48 USD | -192.52 USD | -28.31% | 2.01 BNB | 1,000.00 USD | 572.09 USD | -427.91 USD | -42.79% | 2.35 BNB |
| 07/01/2023 | 230.37 USD | -5.24% | -45.78% | 690.00 USD | 471.96 USD | -218.04 USD | -31.60% | 2.05 BNB | 1,000.00 USD | 542.14 USD | -457.86 USD | -45.79% | 2.35 BNB |
| 07/08/2023 | 218.89 USD | -4.98% | -48.48% | 700.00 USD | 458.43 USD | -241.57 USD | -34.51% | 2.09 BNB | 1,000.00 USD | 515.12 USD | -484.88 USD | -48.49% | 2.35 BNB |
| 07/15/2023 | 246.27 USD | +12.51% | -42.03% | 710.00 USD | 525.76 USD | -184.24 USD | -25.95% | 2.14 BNB | 1,000.00 USD | 579.54 USD | -420.46 USD | -42.05% | 2.35 BNB |
| 07/22/2023 | 244.26 USD | -0.82% | -42.51% | 720.00 USD | 531.47 USD | -188.53 USD | -26.18% | 2.18 BNB | 1,000.00 USD | 574.81 USD | -425.19 USD | -42.52% | 2.35 BNB |
| 07/29/2023 | 195.07 USD | -20.14% | -54.09% | 730.00 USD | 434.44 USD | -295.56 USD | -40.49% | 2.23 BNB | 1,000.00 USD | 459.05 USD | -540.95 USD | -54.09% | 2.35 BNB |
| 08/05/2023 | 243.87 USD | +25.02% | -42.60% | 740.00 USD | 553.12 USD | -186.88 USD | -25.25% | 2.27 BNB | 1,000.00 USD | 573.90 USD | -426.10 USD | -42.61% | 2.35 BNB |
| 08/12/2023 | 237.94 USD | -2.43% | -43.99% | 750.00 USD | 549.67 USD | -200.33 USD | -26.71% | 2.31 BNB | 1,000.00 USD | 559.94 USD | -440.06 USD | -44.01% | 2.35 BNB |
| 08/22/2023 | 203.19 USD | -14.61% | -52.17% | 760.00 USD | 479.39 USD | -280.61 USD | -36.92% | 2.36 BNB | 1,000.00 USD | 478.16 USD | -521.84 USD | -52.18% | 2.35 BNB |
| 09/08/2023 | 214.95 USD | +5.79% | -49.41% | 770.00 USD | 517.14 USD | -252.86 USD | -32.84% | 2.41 BNB | 1,000.00 USD | 505.84 USD | -494.16 USD | -49.42% | 2.35 BNB |
| 09/15/2023 | 181.38 USD | -15.62% | -57.31% | 780.00 USD | 446.37 USD | -333.63 USD | -42.77% | 2.46 BNB | 1,000.00 USD | 426.84 USD | -573.16 USD | -57.32% | 2.35 BNB |
| 09/22/2023 | 192.69 USD | +6.24% | -54.64% | 790.00 USD | 484.21 USD | -305.79 USD | -38.71% | 2.51 BNB | 1,000.00 USD | 453.46 USD | -546.54 USD | -54.65% | 2.35 BNB |
| 09/29/2023 | 209.61 USD | +8.78% | -50.66% | 800.00 USD | 536.73 USD | -263.27 USD | -32.91% | 2.56 BNB | 1,000.00 USD | 493.29 USD | -506.71 USD | -50.67% | 2.35 BNB |
| 10/06/2023 | 199.16 USD | -4.99% | -53.12% | 810.00 USD | 519.96 USD | -290.04 USD | -35.81% | 2.61 BNB | 1,000.00 USD | 468.69 USD | -531.31 USD | -53.13% | 2.35 BNB |
| 10/13/2023 | 199.41 USD | +0.12% | -53.06% | 820.00 USD | 530.60 USD | -289.40 USD | -35.29% | 2.66 BNB | 1,000.00 USD | 469.26 USD | -530.74 USD | -53.07% | 2.35 BNB |
| 10/21/2023 | 234.62 USD | +17.66% | -44.78% | 830.00 USD | 634.30 USD | -195.70 USD | -23.58% | 2.70 BNB | 1,000.00 USD | 552.13 USD | -447.87 USD | -44.79% | 2.35 BNB |
| 10/29/2023 | 191.59 USD | -18.34% | -54.90% | 840.00 USD | 527.98 USD | -312.02 USD | -37.15% | 2.76 BNB | 1,000.00 USD | 450.88 USD | -549.12 USD | -54.91% | 2.35 BNB |
| 11/05/2023 | 177.99 USD | -7.10% | -58.11% | 850.00 USD | 500.49 USD | -349.51 USD | -41.12% | 2.81 BNB | 1,000.00 USD | 418.86 USD | -581.14 USD | -58.11% | 2.35 BNB |
| 11/18/2023 | 145.91 USD | -18.02% | -65.66% | 860.00 USD | 420.28 USD | -439.72 USD | -51.13% | 2.88 BNB | 1,000.00 USD | 343.37 USD | -656.63 USD | -65.66% | 2.35 BNB |
| 11/25/2023 | 180.55 USD | +23.74% | -57.50% | 870.00 USD | 530.05 USD | -339.95 USD | -39.07% | 2.94 BNB | 1,000.00 USD | 424.89 USD | -575.11 USD | -57.51% | 2.35 BNB |
| 12/02/2023 | 241.52 USD | +33.77% | -43.15% | 880.00 USD | 719.03 USD | -160.97 USD | -18.29% | 2.98 BNB | 1,000.00 USD | 568.36 USD | -431.64 USD | -43.16% | 2.35 BNB |
| 12/09/2023 | 284.43 USD | +17.77% | -33.05% | 890.00 USD | 856.80 USD | -33.20 USD | -3.73% | 3.01 BNB | 1,000.00 USD | 669.35 USD | -330.65 USD | -33.06% | 2.35 BNB |
| 12/24/2023 | 252.25 USD | -11.31% | -40.63% | 900.00 USD | 769.86 USD | -130.14 USD | -14.46% | 3.05 BNB | 1,000.00 USD | 593.62 USD | -406.38 USD | -40.64% | 2.35 BNB |
| 12/31/2023 | 321.96 USD | +27.63% | -24.22% | 910.00 USD | 992.61 USD | +82.61 USD | +9.08% | 3.08 BNB | 1,000.00 USD | 757.67 USD | -242.33 USD | -24.23% | 2.35 BNB |
| 01/07/2024 | 346.30 USD | +7.56% | -18.49% | 920.00 USD | 1,077.66 USD | +157.66 USD | +17.14% | 3.11 BNB | 1,000.00 USD | 814.96 USD | -185.04 USD | -18.50% | 2.35 BNB |
| 01/14/2024 | 475.29 USD | +37.25% | +11.87% | 930.00 USD | 1,489.06 USD | +559.06 USD | +60.11% | 3.13 BNB | 1,000.00 USD | 1,118.51 USD | +118.51 USD | +11.85% | 2.35 BNB |
| 01/21/2024 | 494.54 USD | +4.05% | +16.40% | 940.00 USD | 1,559.34 USD | +619.34 USD | +65.89% | 3.15 BNB | 1,000.00 USD | 1,163.80 USD | +163.80 USD | +16.38% | 2.35 BNB |
| 01/28/2024 | 486.92 USD | -1.54% | +14.61% | 950.00 USD | 1,545.34 USD | +595.34 USD | +62.67% | 3.17 BNB | 1,000.00 USD | 1,145.88 USD | +145.88 USD | +14.59% | 2.35 BNB |
| 02/04/2024 | 470.38 USD | -3.40% | +10.72% | 960.00 USD | 1,502.82 USD | +542.82 USD | +56.54% | 3.20 BNB | 1,000.00 USD | 1,106.94 USD | +106.94 USD | +10.69% | 2.35 BNB |
| 02/11/2024 | 407.89 USD | -13.28% | -3.99% | 970.00 USD | 1,313.18 USD | +343.18 USD | +35.38% | 3.22 BNB | 1,000.00 USD | 959.89 USD | -40.11 USD | -4.01% | 2.35 BNB |
| 02/18/2024 | 433.37 USD | +6.25% | +2.01% | 980.00 USD | 1,405.21 USD | +425.21 USD | +43.39% | 3.24 BNB | 1,000.00 USD | 1,019.86 USD | +19.86 USD | +1.99% | 2.35 BNB |
| 02/25/2024 | 296.34 USD | -31.62% | -30.25% | 990.00 USD | 970.87 USD | -19.13 USD | -1.93% | 3.28 BNB | 1,000.00 USD | 697.37 USD | -302.63 USD | -30.26% | 2.35 BNB |
| 03/03/2024 | 518.30 USD | +74.90% | +22.00% | 1,000.00 USD | 1,708.06 USD | +708.06 USD | +70.81% | 3.30 BNB | 1,000.00 USD | 1,219.71 USD | +219.71 USD | +21.97% | 2.35 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this OEC Binance Coin Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in OEC Binance Coin, as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your OEC Binance Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your OEC Binance Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your OEC Binance Coin investment. You can do this by accessing your investment account and viewing your OEC Binance Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the OEC Binance Coin that you have invested in. This value is typically calculated by multiplying the number of OEC Binance Coin that you have invested in by the current market price of OEC Binance Coin.
For example, let's say that you have invested a total of 5 OEC Binance Coin using the DCA strategy, and the current market price of OEC Binance Coin is $500. In this case, the portfolio value of your OEC Binance Coin investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your OEC Binance Coin investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (OEC Binance Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in OEC Binance Coin. Instead of buying $500 worth of OEC Binance Coin all at once, you could use the BNB DCA strategy to buy $100 worth of OEC Binance Coin every week for five weeks. This means that you would be buying OEC Binance Coin at different prices each week, depending on how the market is moving. If the price of OEC Binance Coin goes up during those five weeks, you will be buying less OEC Binance Coin each week. But if the price of OEC Binance Coin goes down, you will be buying more OEC Binance Coin each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in OEC Binance Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in OEC Binance Coin?
To invest in OEC Binance Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers OEC Binance Coin trading.