Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | OAS Value | Profit | Profit % | OAS Total | Total Invested | OAS Value | Profit | Profit % | OAS Total |
12/12/2022 | 0.05569 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 179.57 OAS | 1,020.00 USD | 1,019.80 USD | -0.20 USD | -0.02% | 18,315.72 OAS |
12/19/2022 | 0.05726 USD | +2.83% | +2.83% | 20.00 USD | 20.28 USD | +0.28 USD | +1.39% | 354.20 OAS | 1,020.00 USD | 1,048.61 USD | +28.61 USD | +2.81% | 18,315.72 OAS |
12/26/2022 | 0.04572 USD | -20.16% | -17.91% | 30.00 USD | 26.19 USD | -3.81 USD | -12.71% | 572.93 OAS | 1,020.00 USD | 837.18 USD | -182.82 USD | -17.92% | 18,315.72 OAS |
01/02/2023 | 0.05233 USD | +14.45% | -6.04% | 40.00 USD | 39.97 USD | -0.03 USD | -0.07% | 764.05 OAS | 1,020.00 USD | 958.18 USD | -61.82 USD | -6.06% | 18,315.72 OAS |
01/09/2023 | 0.05248 USD | +0.29% | -5.77% | 50.00 USD | 50.08 USD | +0.08 USD | +0.17% | 954.61 OAS | 1,020.00 USD | 960.93 USD | -59.07 USD | -5.79% | 18,315.72 OAS |
01/16/2023 | 0.05798 USD | +10.48% | +4.11% | 60.00 USD | 65.33 USD | +5.33 USD | +8.89% | 1,127.09 OAS | 1,020.00 USD | 1,061.68 USD | +41.68 USD | +4.09% | 18,315.72 OAS |
01/23/2023 | 0.05662 USD | -2.35% | +1.66% | 70.00 USD | 73.80 USD | +3.80 USD | +5.42% | 1,303.72 OAS | 1,020.00 USD | 1,036.75 USD | +16.75 USD | +1.64% | 18,315.72 OAS |
01/30/2023 | 0.06358 USD | +12.29% | +14.16% | 80.00 USD | 92.87 USD | +12.87 USD | +16.08% | 1,461.01 OAS | 1,020.00 USD | 1,164.21 USD | +144.21 USD | +14.14% | 18,315.72 OAS |
02/06/2023 | 0.07635 USD | +20.10% | +37.11% | 90.00 USD | 121.53 USD | +31.53 USD | +35.03% | 1,591.98 OAS | 1,020.00 USD | 1,398.19 USD | +378.19 USD | +37.08% | 18,315.72 OAS |
02/13/2023 | 0.08867 USD | +16.13% | +59.22% | 100.00 USD | 151.13 USD | +51.13 USD | +51.13% | 1,704.76 OAS | 1,020.00 USD | 1,623.72 USD | +603.72 USD | +59.19% | 18,315.72 OAS |
02/20/2023 | 0.11275 USD | +27.16% | +102.46% | 110.00 USD | 202.17 USD | +92.17 USD | +83.79% | 1,793.45 OAS | 1,020.00 USD | 2,064.67 USD | +1,044.67 USD | +102.42% | 18,315.72 OAS |
02/27/2023 | 0.10034 USD | -11.01% | +80.17% | 120.00 USD | 189.91 USD | +69.91 USD | +58.26% | 1,893.12 OAS | 1,020.00 USD | 1,837.38 USD | +817.38 USD | +80.14% | 18,315.72 OAS |
03/06/2023 | 0.08354 USD | -16.74% | +50.01% | 130.00 USD | 168.12 USD | +38.12 USD | +29.33% | 2,012.82 OAS | 1,020.00 USD | 1,529.85 USD | +509.85 USD | +49.98% | 18,315.72 OAS |
03/13/2023 | 0.07675 USD | -8.13% | +37.82% | 140.00 USD | 164.46 USD | +24.46 USD | +17.47% | 2,143.11 OAS | 1,020.00 USD | 1,405.50 USD | +385.50 USD | +37.79% | 18,315.72 OAS |
03/20/2023 | 0.08969 USD | +16.86% | +61.06% | 150.00 USD | 202.18 USD | +52.18 USD | +34.79% | 2,254.60 OAS | 1,020.00 USD | 1,642.43 USD | +622.43 USD | +61.02% | 18,315.72 OAS |
03/27/2023 | 0.07597 USD | -15.30% | +36.41% | 160.00 USD | 181.23 USD | +21.23 USD | +13.27% | 2,386.24 OAS | 1,020.00 USD | 1,391.08 USD | +371.08 USD | +36.38% | 18,315.72 OAS |
04/03/2023 | 0.0863 USD | +13.60% | +54.96% | 170.00 USD | 215.89 USD | +45.89 USD | +26.99% | 2,502.11 OAS | 1,020.00 USD | 1,580.32 USD | +560.32 USD | +54.93% | 18,315.72 OAS |
04/10/2023 | 0.08922 USD | +3.39% | +60.22% | 180.00 USD | 233.20 USD | +53.20 USD | +29.56% | 2,614.19 OAS | 1,020.00 USD | 1,633.87 USD | +613.87 USD | +60.18% | 18,315.72 OAS |
04/17/2023 | 0.09357 USD | +4.88% | +68.03% | 190.00 USD | 254.57 USD | +64.57 USD | +33.98% | 2,721.06 OAS | 1,020.00 USD | 1,713.55 USD | +693.55 USD | +67.99% | 18,315.72 OAS |
04/24/2023 | 0.0917 USD | -2.00% | +64.66% | 200.00 USD | 259.47 USD | +59.47 USD | +29.73% | 2,830.11 OAS | 1,020.00 USD | 1,679.22 USD | +659.22 USD | +64.63% | 18,315.72 OAS |
05/01/2023 | 0.08967 USD | -2.21% | +61.02% | 210.00 USD | 263.72 USD | +53.72 USD | +25.58% | 2,941.63 OAS | 1,020.00 USD | 1,642.05 USD | +622.05 USD | +60.99% | 18,315.72 OAS |
05/08/2023 | 0.08305 USD | -7.38% | +49.13% | 220.00 USD | 254.25 USD | +34.25 USD | +15.57% | 3,062.04 OAS | 1,020.00 USD | 1,520.81 USD | +500.81 USD | +49.10% | 18,315.72 OAS |
05/15/2023 | 0.07802 USD | -6.06% | +40.10% | 230.00 USD | 248.85 USD | +18.85 USD | +8.19% | 3,190.21 OAS | 1,020.00 USD | 1,428.69 USD | +408.69 USD | +40.07% | 18,315.72 OAS |
05/22/2023 | 0.07472 USD | -4.23% | +34.16% | 240.00 USD | 248.31 USD | +8.31 USD | +3.46% | 3,324.05 OAS | 1,020.00 USD | 1,368.20 USD | +348.20 USD | +34.14% | 18,315.72 OAS |
05/29/2023 | 0.07285 USD | -2.50% | +30.81% | 250.00 USD | 252.09 USD | +2.09 USD | +0.84% | 3,461.33 OAS | 1,020.00 USD | 1,333.95 USD | +313.95 USD | +30.78% | 18,315.72 OAS |
06/05/2023 | 0.08424 USD | +15.65% | +51.27% | 260.00 USD | 301.53 USD | +41.53 USD | +15.97% | 3,580.04 OAS | 1,020.00 USD | 1,542.65 USD | +522.65 USD | +51.24% | 18,315.72 OAS |
06/12/2023 | 0.06473 USD | -23.16% | +16.23% | 270.00 USD | 241.69 USD | -28.31 USD | -10.49% | 3,734.52 OAS | 1,020.00 USD | 1,185.34 USD | +165.34 USD | +16.21% | 18,315.72 OAS |
06/19/2023 | 0.06582 USD | +1.68% | +18.19% | 280.00 USD | 255.76 USD | -24.24 USD | -8.66% | 3,886.45 OAS | 1,020.00 USD | 1,205.30 USD | +185.30 USD | +18.17% | 18,315.72 OAS |
06/26/2023 | 0.06888 USD | +4.65% | +23.69% | 290.00 USD | 277.65 USD | -12.35 USD | -4.26% | 4,031.63 OAS | 1,020.00 USD | 1,261.35 USD | +241.35 USD | +23.66% | 18,315.72 OAS |
07/03/2023 | 0.06586 USD | -4.39% | +18.26% | 300.00 USD | 275.46 USD | -24.54 USD | -8.18% | 4,183.47 OAS | 1,020.00 USD | 1,205.99 USD | +185.99 USD | +18.23% | 18,315.72 OAS |
07/10/2023 | 0.0629 USD | -4.50% | +12.94% | 310.00 USD | 273.07 USD | -36.93 USD | -11.91% | 4,342.47 OAS | 1,020.00 USD | 1,151.74 USD | +131.74 USD | +12.92% | 18,315.72 OAS |
07/17/2023 | 0.06095 USD | -3.09% | +9.45% | 320.00 USD | 274.63 USD | -45.37 USD | -14.18% | 4,506.53 OAS | 1,020.00 USD | 1,116.18 USD | +96.18 USD | +9.43% | 18,315.72 OAS |
07/24/2023 | 0.05685 USD | -6.73% | +2.09% | 330.00 USD | 266.15 USD | -63.85 USD | -19.35% | 4,682.42 OAS | 1,020.00 USD | 1,041.09 USD | +21.09 USD | +2.07% | 18,315.72 OAS |
07/31/2023 | 0.05428 USD | -4.53% | -2.54% | 340.00 USD | 264.10 USD | -75.90 USD | -22.32% | 4,866.66 OAS | 1,020.00 USD | 993.93 USD | -26.07 USD | -2.56% | 18,315.72 OAS |
08/07/2023 | 0.05006 USD | -7.77% | -10.11% | 350.00 USD | 253.58 USD | -96.42 USD | -27.55% | 5,066.42 OAS | 1,020.00 USD | 916.72 USD | -103.28 USD | -10.13% | 18,315.72 OAS |
08/14/2023 | 0.05265 USD | +5.16% | -5.47% | 360.00 USD | 276.67 USD | -83.33 USD | -23.15% | 5,256.37 OAS | 1,020.00 USD | 964.04 USD | -55.96 USD | -5.49% | 18,315.72 OAS |
08/21/2023 | 0.04924 USD | -6.48% | -11.59% | 370.00 USD | 268.75 USD | -101.25 USD | -27.37% | 5,459.47 OAS | 1,020.00 USD | 901.60 USD | -118.40 USD | -11.61% | 18,315.72 OAS |
08/28/2023 | 0.04857 USD | -1.35% | -12.79% | 380.00 USD | 275.10 USD | -104.90 USD | -27.60% | 5,665.37 OAS | 1,020.00 USD | 889.39 USD | -130.61 USD | -12.80% | 18,315.72 OAS |
09/04/2023 | 0.04901 USD | +0.90% | -12.00% | 390.00 USD | 287.59 USD | -102.41 USD | -26.26% | 5,869.42 OAS | 1,020.00 USD | 897.43 USD | -122.57 USD | -12.02% | 18,315.72 OAS |
09/11/2023 | 0.04635 USD | -5.42% | -16.77% | 400.00 USD | 282.01 USD | -117.99 USD | -29.50% | 6,085.16 OAS | 1,020.00 USD | 848.81 USD | -171.19 USD | -16.78% | 18,315.72 OAS |
09/18/2023 | 0.04624 USD | -0.23% | -16.96% | 410.00 USD | 291.35 USD | -118.65 USD | -28.94% | 6,301.40 OAS | 1,020.00 USD | 846.84 USD | -173.16 USD | -16.98% | 18,315.72 OAS |
09/25/2023 | 0.04551 USD | -1.59% | -18.28% | 420.00 USD | 296.72 USD | -123.28 USD | -29.35% | 6,521.13 OAS | 1,020.00 USD | 833.38 USD | -186.62 USD | -18.30% | 18,315.72 OAS |
10/02/2023 | 0.04413 USD | -3.03% | -20.75% | 430.00 USD | 297.73 USD | -132.27 USD | -30.76% | 6,747.72 OAS | 1,020.00 USD | 808.14 USD | -211.86 USD | -20.77% | 18,315.72 OAS |
10/09/2023 | 0.04418 USD | +0.10% | -20.67% | 440.00 USD | 308.03 USD | -131.97 USD | -29.99% | 6,974.09 OAS | 1,020.00 USD | 808.97 USD | -211.03 USD | -20.69% | 18,315.72 OAS |
10/16/2023 | 0.0406 USD | -8.09% | -27.09% | 450.00 USD | 293.11 USD | -156.89 USD | -34.86% | 7,220.37 OAS | 1,020.00 USD | 743.54 USD | -276.46 USD | -27.10% | 18,315.72 OAS |
10/23/2023 | 0.04022 USD | -0.94% | -27.77% | 460.00 USD | 300.37 USD | -159.63 USD | -34.70% | 7,468.98 OAS | 1,020.00 USD | 736.58 USD | -283.42 USD | -27.79% | 18,315.72 OAS |
10/30/2023 | 0.04255 USD | +5.78% | -23.60% | 470.00 USD | 327.72 USD | -142.28 USD | -30.27% | 7,704.01 OAS | 1,020.00 USD | 779.14 USD | -240.86 USD | -23.61% | 18,315.72 OAS |
11/06/2023 | 0.04591 USD | +7.90% | -17.56% | 480.00 USD | 363.61 USD | -116.39 USD | -24.25% | 7,921.83 OAS | 1,020.00 USD | 840.68 USD | -179.32 USD | -17.58% | 18,315.72 OAS |
11/13/2023 | 0.04998 USD | +8.87% | -10.25% | 490.00 USD | 405.86 USD | -84.14 USD | -17.17% | 8,121.91 OAS | 1,020.00 USD | 915.26 USD | -104.74 USD | -10.27% | 18,315.72 OAS |
11/20/2023 | 0.05735 USD | +14.74% | +2.98% | 500.00 USD | 475.68 USD | -24.32 USD | -4.86% | 8,296.28 OAS | 1,020.00 USD | 1,050.16 USD | +30.16 USD | +2.96% | 18,315.72 OAS |
11/27/2023 | 0.05796 USD | +1.07% | +4.08% | 510.00 USD | 490.76 USD | -19.24 USD | -3.77% | 8,468.81 OAS | 1,020.00 USD | 1,061.39 USD | +41.39 USD | +4.06% | 18,315.72 OAS |
12/04/2023 | 0.0585 USD | +0.93% | +5.05% | 520.00 USD | 505.32 USD | -14.68 USD | -2.82% | 8,639.75 OAS | 1,020.00 USD | 1,071.25 USD | +51.25 USD | +5.02% | 18,315.72 OAS |
12/11/2023 | 0.07139 USD | +22.03% | +28.19% | 530.00 USD | 626.65 USD | +96.65 USD | +18.24% | 8,779.83 OAS | 1,020.00 USD | 1,307.26 USD | +287.26 USD | +28.16% | 18,315.72 OAS |
12/18/2023 | 0.0789 USD | +10.52% | +41.68% | 540.00 USD | 702.60 USD | +162.60 USD | +30.11% | 8,906.57 OAS | 1,020.00 USD | 1,444.84 USD | +424.84 USD | +41.65% | 18,315.72 OAS |
12/25/2023 | 0.0872 USD | +10.52% | +56.58% | 550.00 USD | 786.50 USD | +236.50 USD | +43.00% | 9,021.25 OAS | 1,020.00 USD | 1,596.82 USD | +576.82 USD | +56.55% | 18,315.72 OAS |
01/01/2024 | 0.09495 USD | +8.88% | +70.49% | 560.00 USD | 866.38 USD | +306.38 USD | +54.71% | 9,126.57 OAS | 1,020.00 USD | 1,738.69 USD | +718.69 USD | +70.46% | 18,315.72 OAS |
01/08/2024 | 0.11007 USD | +15.93% | +97.66% | 570.00 USD | 1,014.40 USD | +444.40 USD | +77.97% | 9,217.42 OAS | 1,020.00 USD | 2,015.70 USD | +995.70 USD | +97.62% | 18,315.72 OAS |
01/15/2024 | 0.0966 USD | -12.24% | +73.46% | 580.00 USD | 900.24 USD | +320.24 USD | +55.21% | 9,320.94 OAS | 1,020.00 USD | 1,768.97 USD | +748.97 USD | +73.43% | 18,315.72 OAS |
01/22/2024 | 0.10159 USD | +5.17% | +82.43% | 590.00 USD | 956.75 USD | +366.75 USD | +62.16% | 9,419.37 OAS | 1,020.00 USD | 1,860.38 USD | +840.38 USD | +82.39% | 18,315.72 OAS |
01/29/2024 | 0.10106 USD | -0.53% | +81.46% | 600.00 USD | 961.69 USD | +361.69 USD | +60.28% | 9,518.33 OAS | 1,020.00 USD | 1,850.54 USD | +830.54 USD | +81.43% | 18,315.72 OAS |
02/05/2024 | 0.10105 USD | -0.01% | +81.44% | 610.00 USD | 971.59 USD | +361.59 USD | +59.28% | 9,617.29 OAS | 1,020.00 USD | 1,850.35 USD | +830.35 USD | +81.41% | 18,315.72 OAS |
02/12/2024 | 0.12545 USD | +24.15% | +125.26% | 620.00 USD | 1,216.20 USD | +596.20 USD | +96.16% | 9,697.01 OAS | 1,020.00 USD | 2,297.16 USD | +1,277.16 USD | +125.21% | 18,315.72 OAS |
02/19/2024 | 0.12775 USD | +1.84% | +129.39% | 630.00 USD | 1,248.52 USD | +618.52 USD | +98.18% | 9,775.29 OAS | 1,020.00 USD | 2,339.32 USD | +1,319.32 USD | +129.34% | 18,315.72 OAS |
02/26/2024 | 0.1231 USD | -3.63% | +121.05% | 640.00 USD | 1,213.13 USD | +573.13 USD | +89.55% | 9,856.52 OAS | 1,020.00 USD | 2,254.29 USD | +1,234.29 USD | +121.01% | 18,315.72 OAS |
03/04/2024 | 0.12242 USD | -0.55% | +119.83% | 650.00 USD | 1,216.43 USD | +566.43 USD | +87.14% | 9,938.20 OAS | 1,020.00 USD | 2,241.83 USD | +1,221.83 USD | +119.79% | 18,315.72 OAS |
03/11/2024 | 0.11798 USD | -3.63% | +111.86% | 660.00 USD | 1,182.32 USD | +522.32 USD | +79.14% | 10,022.96 OAS | 1,020.00 USD | 2,160.55 USD | +1,140.55 USD | +111.82% | 18,315.72 OAS |
03/18/2024 | 0.10427 USD | -11.62% | +87.24% | 670.00 USD | 1,054.92 USD | +384.92 USD | +57.45% | 10,118.86 OAS | 1,020.00 USD | 1,909.46 USD | +889.46 USD | +87.20% | 18,315.72 OAS |
03/25/2024 | 0.09649 USD | -7.46% | +73.26% | 680.00 USD | 986.17 USD | +306.17 USD | +45.03% | 10,222.50 OAS | 1,020.00 USD | 1,766.93 USD | +746.93 USD | +73.23% | 18,315.72 OAS |
04/01/2024 | 0.09404 USD | -2.54% | +68.86% | 690.00 USD | 971.10 USD | +281.10 USD | +40.74% | 10,328.84 OAS | 1,020.00 USD | 1,722.02 USD | +702.02 USD | +68.83% | 18,315.72 OAS |
04/08/2024 | 0.0815 USD | -13.33% | +46.35% | 700.00 USD | 851.66 USD | +151.66 USD | +21.67% | 10,451.53 OAS | 1,020.00 USD | 1,492.49 USD | +472.49 USD | +46.32% | 18,315.72 OAS |
04/15/2024 | 0.06985 USD | -14.30% | +25.43% | 710.00 USD | 739.89 USD | +29.89 USD | +4.21% | 10,594.70 OAS | 1,020.00 USD | 1,279.09 USD | +259.09 USD | +25.40% | 18,315.72 OAS |
04/22/2024 | 0.06712 USD | -3.90% | +20.53% | 720.00 USD | 721.02 USD | +1.02 USD | +0.14% | 10,743.67 OAS | 1,020.00 USD | 1,229.19 USD | +209.19 USD | +20.51% | 18,315.72 OAS |
04/29/2024 | 0.06613 USD | -1.49% | +18.74% | 730.00 USD | 720.28 USD | -9.72 USD | -1.33% | 10,894.90 OAS | 1,020.00 USD | 1,210.89 USD | +190.89 USD | +18.71% | 18,315.72 OAS |
05/06/2024 | 0.06163 USD | -6.80% | +10.66% | 740.00 USD | 681.28 USD | -58.72 USD | -7.94% | 11,057.17 OAS | 1,020.00 USD | 1,128.51 USD | +108.51 USD | +10.64% | 18,315.72 OAS |
05/13/2024 | 0.06041 USD | -1.97% | +8.48% | 750.00 USD | 677.85 USD | -72.15 USD | -9.62% | 11,222.70 OAS | 1,020.00 USD | 1,106.26 USD | +86.26 USD | +8.46% | 18,315.72 OAS |
05/20/2024 | 0.06006 USD | -0.58% | +7.85% | 760.00 USD | 683.91 USD | -76.09 USD | -10.01% | 11,389.20 OAS | 1,020.00 USD | 1,099.84 USD | +79.84 USD | +7.83% | 18,315.72 OAS |
05/27/2024 | 0.06532 USD | +8.76% | +17.29% | 770.00 USD | 753.80 USD | -16.20 USD | -2.10% | 11,542.29 OAS | 1,020.00 USD | 1,196.16 USD | +176.16 USD | +17.27% | 18,315.72 OAS |
06/03/2024 | 0.06283 USD | -3.81% | +12.83% | 780.00 USD | 735.09 USD | -44.91 USD | -5.76% | 11,701.44 OAS | 1,020.00 USD | 1,150.60 USD | +130.60 USD | +12.80% | 18,315.72 OAS |
06/10/2024 | 0.06318 USD | +0.56% | +13.46% | 790.00 USD | 749.18 USD | -40.82 USD | -5.17% | 11,859.71 OAS | 1,020.00 USD | 1,157.01 USD | +137.01 USD | +13.43% | 18,315.72 OAS |
06/17/2024 | 0.05705 USD | -9.71% | +2.44% | 800.00 USD | 686.41 USD | -113.59 USD | -14.20% | 12,035.01 OAS | 1,020.00 USD | 1,044.63 USD | +24.63 USD | +2.41% | 18,315.72 OAS |
06/24/2024 | 0.04947 USD | -13.28% | -11.17% | 810.00 USD | 605.27 USD | -204.73 USD | -25.27% | 12,237.14 OAS | 1,020.00 USD | 905.93 USD | -114.07 USD | -11.18% | 18,315.72 OAS |
07/01/2024 | 0.04786 USD | -3.27% | -14.07% | 820.00 USD | 595.50 USD | -224.50 USD | -27.38% | 12,446.10 OAS | 1,020.00 USD | 876.35 USD | -143.65 USD | -14.08% | 18,315.72 OAS |
07/08/2024 | 0.04257 USD | -11.04% | -23.56% | 830.00 USD | 539.75 USD | -290.25 USD | -34.97% | 12,681.00 OAS | 1,020.00 USD | 779.58 USD | -240.42 USD | -23.57% | 18,315.72 OAS |
07/15/2024 | 0.04179 USD | -1.83% | -24.96% | 840.00 USD | 539.85 USD | -300.15 USD | -35.73% | 12,920.28 OAS | 1,020.00 USD | 765.28 USD | -254.72 USD | -24.97% | 18,315.72 OAS |
07/22/2024 | 0.04395 USD | +5.17% | -21.08% | 850.00 USD | 577.73 USD | -272.27 USD | -32.03% | 13,147.81 OAS | 1,020.00 USD | 804.82 USD | -215.18 USD | -21.10% | 18,315.72 OAS |
07/29/2024 | 0.04203 USD | -4.36% | -24.52% | 860.00 USD | 562.53 USD | -297.47 USD | -34.59% | 13,385.72 OAS | 1,020.00 USD | 769.71 USD | -250.29 USD | -24.54% | 18,315.72 OAS |
08/05/2024 | 0.03313 USD | -21.17% | -40.50% | 870.00 USD | 453.44 USD | -416.56 USD | -47.88% | 13,687.52 OAS | 1,020.00 USD | 606.77 USD | -413.23 USD | -40.51% | 18,315.72 OAS |
08/12/2024 | 0.02937 USD | -11.35% | -47.25% | 880.00 USD | 411.99 USD | -468.01 USD | -53.18% | 14,027.94 OAS | 1,020.00 USD | 537.92 USD | -482.08 USD | -47.26% | 18,315.72 OAS |
08/19/2024 | 0.03056 USD | +4.03% | -45.13% | 890.00 USD | 438.57 USD | -451.43 USD | -50.72% | 14,355.20 OAS | 1,020.00 USD | 559.57 USD | -460.43 USD | -45.14% | 18,315.72 OAS |
08/26/2024 | 0.03505 USD | +14.70% | -37.06% | 900.00 USD | 513.04 USD | -386.96 USD | -43.00% | 14,640.51 OAS | 1,020.00 USD | 641.82 USD | -378.18 USD | -37.08% | 18,315.72 OAS |
09/02/2024 | 0.03718 USD | +6.09% | -33.23% | 910.00 USD | 554.30 USD | -355.70 USD | -39.09% | 14,909.44 OAS | 1,020.00 USD | 680.93 USD | -339.07 USD | -33.24% | 18,315.72 OAS |
09/09/2024 | 0.04263 USD | +14.64% | -23.46% | 920.00 USD | 645.42 USD | -274.58 USD | -29.85% | 15,144.03 OAS | 1,020.00 USD | 780.60 USD | -239.40 USD | -23.47% | 18,315.72 OAS |
09/16/2024 | 0.03846 USD | -9.79% | -30.95% | 930.00 USD | 592.26 USD | -337.74 USD | -36.32% | 15,404.07 OAS | 1,020.00 USD | 704.21 USD | -315.79 USD | -30.96% | 18,315.72 OAS |
09/23/2024 | 0.03847 USD | +0.04% | -30.92% | 940.00 USD | 602.51 USD | -337.49 USD | -35.90% | 15,663.99 OAS | 1,020.00 USD | 704.51 USD | -315.49 USD | -30.93% | 18,315.72 OAS |
09/30/2024 | 0.0395 USD | +2.67% | -29.07% | 950.00 USD | 628.61 USD | -321.39 USD | -33.83% | 15,917.15 OAS | 1,020.00 USD | 723.33 USD | -296.67 USD | -29.09% | 18,315.72 OAS |
10/07/2024 | 0.03418 USD | -13.48% | -38.63% | 960.00 USD | 553.87 USD | -406.13 USD | -42.31% | 16,209.76 OAS | 1,020.00 USD | 625.83 USD | -394.17 USD | -38.64% | 18,315.72 OAS |
10/14/2024 | 0.03319 USD | -2.89% | -40.41% | 970.00 USD | 547.84 USD | -422.16 USD | -43.52% | 16,511.08 OAS | 1,020.00 USD | 607.72 USD | -412.28 USD | -40.42% | 18,315.72 OAS |
10/21/2024 | 0.03596 USD | +8.34% | -35.44% | 980.00 USD | 603.54 USD | -376.46 USD | -38.41% | 16,789.21 OAS | 1,020.00 USD | 658.42 USD | -361.58 USD | -35.45% | 18,315.72 OAS |
10/28/2024 | 0.03286 USD | -8.61% | -40.99% | 990.00 USD | 561.58 USD | -428.42 USD | -43.27% | 17,093.52 OAS | 1,020.00 USD | 601.74 USD | -418.26 USD | -41.01% | 18,315.72 OAS |
11/04/2024 | 0.03135 USD | -4.59% | -43.71% | 1,000.00 USD | 545.78 USD | -454.22 USD | -45.42% | 17,412.50 OAS | 1,020.00 USD | 574.09 USD | -445.91 USD | -43.72% | 18,315.72 OAS |
11/11/2024 | 0.03501 USD | +11.66% | -37.14% | 1,010.00 USD | 619.41 USD | -390.59 USD | -38.67% | 17,698.17 OAS | 1,020.00 USD | 641.02 USD | -378.98 USD | -37.15% | 18,315.72 OAS |
11/18/2024 | 0.04041 USD | +15.44% | -27.43% | 1,020.00 USD | 725.07 USD | -294.93 USD | -28.92% | 17,945.62 OAS | 1,020.00 USD | 740.02 USD | -279.98 USD | -27.45% | 18,315.72 OAS |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the OAS DCA tool
How to use this Oasys Investment Calculator
To use this OAS DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this OAS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Oasys, as well as the frequency of your investments (such as weekly or monthly). This OAS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this OAS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Oasys investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Oasys investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Oasys investment. You can do this by accessing your investment account and viewing your Oasys balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this OAS DCA crypto calculator is typically calculated by adding up the total value of all of the Oasys that you have invested in. This value is typically calculated by multiplying the number of Oasys that you have invested in by the current market price of Oasys.
For example, let's say that you have invested a total of 5 Oasys using the DCA strategy, and the current market price of Oasys is $500. In this case, the portfolio value of your Oasys investment would be 5 x $500 = $2,500.
Additionally, this OAS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Oasys investments.
Overall, the portfolio value in this OAS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
OAS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. OAS DCA involves investing a fixed amount of money into OAS (Oasys) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how OAS DCA works: let's say that you want to invest $500 in Oasys. Instead of buying $500 worth of Oasys all at once, you could use the OAS DCA strategy to buy $100 worth of Oasys every week for five weeks. This means that you would be buying Oasys at different prices each week, depending on how the market is moving. If the price of Oasys goes up during those five weeks, you will be buying less Oasys each week. But if the price of Oasys goes down, you will be buying more Oasys each week.
The main advantage of using the OAS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, OAS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the OAS DCA strategy is a popular and effective way to invest in Oasys. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Oasys?
To invest in Oasys, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Oasys trading.
OKEx is a cryptocurrency exchange that offers Oasys trading. To invest in Oasys in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Oasys on OKEx: Once you have funds in your OKEx account, you can search for Oasys on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Oasys.
- Place an order to buy Oasys: Once you have found Oasys on OKEx, you can place an order to buy it. You will need to specify the amount of Oasys that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Oasys investment: After you have placed your order, your investment in Oasys will be processed and your Oasys will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Oasys balance and trade history.
Overall, investing in Oasys using OKEx is a simple and straightforward process. By following these steps, you can easily add Oasys to your investment portfolio and start benefiting from its potential growth.