Dollar-cost averaging (DCA) calculator for Numeraire (NMR) Numeraire Logo

Buying 10.00 USD of NMR weekly from 07/13/2017 to 07/01/2022 would have performed as follows.

You can customize the Numeraire dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.60k USD
260 Investments
Total NMR purchased
255.44
 
Current value of your NMR
3.47k USD
 
Cost AVG profit
867.93 USD
+33.38%

Lump Sum Investment Summary

Lump sum invest
2.60k USD
on 07/13/2017
NMR purchased
96.02
 
Current lump sum value
1.30k USD
 
Lump sum profit
-1.30k USD
-49.86%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
NMR Value
Profit
Profit %
NMR Total
Total Invested
NMR Value
Profit
Profit %
NMR Total
07/13/201727.08 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.36931 NMR2,600.00 USD2,599.48 USD-0.52 USD-0.02%96.02 NMR
07/20/201734.98 USD+29.18%+29.18%20.00 USD22.91 USD+2.91 USD+14.56%0.65521 NMR2,600.00 USD3,357.88 USD+757.88 USD+29.15%96.02 NMR
07/27/201727.59 USD-21.13%+1.87%30.00 USD28.07 USD-1.93 USD-6.44%1.02 NMR2,600.00 USD2,648.21 USD+48.21 USD+1.85%96.02 NMR
08/03/201727.06 USD-1.89%-0.05%40.00 USD37.54 USD-2.46 USD-6.16%1.39 NMR2,600.00 USD2,598.26 USD-1.74 USD-0.07%96.02 NMR
08/10/201726.12 USD-3.49%-3.53%50.00 USD46.23 USD-3.77 USD-7.55%1.77 NMR2,600.00 USD2,507.67 USD-92.33 USD-3.55%96.02 NMR
08/17/201732.80 USD+25.58%+21.15%60.00 USD68.05 USD+8.05 USD+13.42%2.07 NMR2,600.00 USD3,149.21 USD+549.21 USD+21.12%96.02 NMR
08/24/201734.02 USD+3.72%+25.65%70.00 USD80.58 USD+10.58 USD+15.11%2.37 NMR2,600.00 USD3,266.27 USD+666.27 USD+25.63%96.02 NMR
08/31/201735.31 USD+3.77%+30.39%80.00 USD93.62 USD+13.62 USD+17.02%2.65 NMR2,600.00 USD3,389.49 USD+789.49 USD+30.37%96.02 NMR
09/07/201721.30 USD-39.66%-21.33%90.00 USD66.48 USD-23.52 USD-26.13%3.12 NMR2,600.00 USD2,045.07 USD-554.93 USD-21.34%96.02 NMR
09/14/201712.94 USD-39.24%-52.20%100.00 USD50.39 USD-49.61 USD-49.61%3.89 NMR2,600.00 USD1,242.63 USD-1,357.37 USD-52.21%96.02 NMR
09/21/201713.18 USD+1.84%-51.32%110.00 USD61.32 USD-48.68 USD-44.25%4.65 NMR2,600.00 USD1,265.53 USD-1,334.47 USD-51.33%96.02 NMR
09/28/201715.19 USD+15.23%-43.90%120.00 USD80.66 USD-39.34 USD-32.79%5.31 NMR2,600.00 USD1,458.26 USD-1,141.74 USD-43.91%96.02 NMR
10/05/201714.09 USD-7.25%-47.97%130.00 USD84.81 USD-45.19 USD-34.76%6.02 NMR2,600.00 USD1,352.58 USD-1,247.42 USD-47.98%96.02 NMR
10/12/201711.91 USD-15.48%-56.02%140.00 USD81.68 USD-58.32 USD-41.66%6.86 NMR2,600.00 USD1,143.17 USD-1,456.83 USD-56.03%96.02 NMR
10/19/201714.39 USD+20.87%-46.85%150.00 USD108.72 USD-41.28 USD-27.52%7.56 NMR2,600.00 USD1,381.75 USD-1,218.25 USD-46.86%96.02 NMR
10/26/201711.76 USD-18.26%-56.55%160.00 USD98.86 USD-61.14 USD-38.21%8.41 NMR2,600.00 USD1,129.38 USD-1,470.62 USD-56.56%96.02 NMR
11/02/20179.35 USD-20.56%-65.49%170.00 USD88.53 USD-81.47 USD-47.92%9.48 NMR2,600.00 USD897.18 USD-1,702.82 USD-65.49%96.02 NMR
11/09/201712.09 USD+29.38%-55.35%180.00 USD124.54 USD-55.46 USD-30.81%10.30 NMR2,600.00 USD1,160.75 USD-1,439.25 USD-55.36%96.02 NMR
11/16/201711.24 USD-7.05%-58.49%190.00 USD125.76 USD-64.24 USD-33.81%11.19 NMR2,600.00 USD1,078.94 USD-1,521.06 USD-58.50%96.02 NMR
11/23/201713.07 USD+16.31%-51.72%200.00 USD156.28 USD-43.72 USD-21.86%11.96 NMR2,600.00 USD1,254.95 USD-1,345.05 USD-51.73%96.02 NMR
11/30/201730.14 USD+130.55%+11.30%210.00 USD370.28 USD+160.28 USD+76.33%12.29 NMR2,600.00 USD2,893.24 USD+293.24 USD+11.28%96.02 NMR
12/07/201723.48 USD-22.08%-13.27%220.00 USD298.53 USD+78.53 USD+35.69%12.71 NMR2,600.00 USD2,254.45 USD-345.55 USD-13.29%96.02 NMR
12/14/201722.68 USD-3.41%-16.23%230.00 USD298.35 USD+68.35 USD+29.72%13.16 NMR2,600.00 USD2,177.58 USD-422.42 USD-16.25%96.02 NMR
12/21/201731.12 USD+37.19%+14.92%240.00 USD419.29 USD+179.29 USD+74.71%13.48 NMR2,600.00 USD2,987.36 USD+387.36 USD+14.90%96.02 NMR
12/28/201735.77 USD+14.95%+32.10%250.00 USD491.96 USD+241.96 USD+96.78%13.76 NMR2,600.00 USD3,433.87 USD+833.87 USD+32.07%96.02 NMR
01/04/201838.48 USD+7.59%+42.12%260.00 USD539.28 USD+279.28 USD+107.42%14.02 NMR2,600.00 USD3,694.39 USD+1,094.39 USD+42.09%96.02 NMR
01/11/201843.93 USD+14.15%+62.23%270.00 USD625.57 USD+355.57 USD+131.69%14.24 NMR2,600.00 USD4,217.01 USD+1,617.01 USD+62.19%96.02 NMR
01/18/201833.23 USD-24.34%+22.74%280.00 USD483.30 USD+203.30 USD+72.61%14.54 NMR2,600.00 USD3,190.53 USD+590.53 USD+22.71%96.02 NMR
01/25/201828.09 USD-15.46%+3.76%290.00 USD418.56 USD+128.56 USD+44.33%14.90 NMR2,600.00 USD2,697.15 USD+97.15 USD+3.74%96.02 NMR
02/01/201821.52 USD-23.41%-20.53%300.00 USD330.59 USD+30.59 USD+10.20%15.37 NMR2,600.00 USD2,065.87 USD-534.13 USD-20.54%96.02 NMR
02/08/201815.27 USD-29.02%-43.59%310.00 USD244.66 USD-65.34 USD-21.08%16.02 NMR2,600.00 USD1,466.39 USD-1,133.61 USD-43.60%96.02 NMR
02/15/201821.79 USD+42.67%-19.52%320.00 USD359.05 USD+39.05 USD+12.20%16.48 NMR2,600.00 USD2,092.12 USD-507.88 USD-19.53%96.02 NMR
02/22/201819.95 USD-8.48%-26.34%330.00 USD338.61 USD+8.61 USD+2.61%16.98 NMR2,600.00 USD1,914.75 USD-685.25 USD-26.36%96.02 NMR
03/01/201819.53 USD-2.10%-27.89%340.00 USD341.48 USD+1.48 USD+0.44%17.49 NMR2,600.00 USD1,874.46 USD-725.54 USD-27.91%96.02 NMR
03/08/201824.08 USD+23.34%-11.06%350.00 USD431.19 USD+81.19 USD+23.20%17.91 NMR2,600.00 USD2,311.99 USD-288.01 USD-11.08%96.02 NMR
03/15/201817.10 USD-29.00%-36.85%360.00 USD316.15 USD-43.85 USD-12.18%18.49 NMR2,600.00 USD1,641.54 USD-958.46 USD-36.86%96.02 NMR
03/22/201815.29 USD-10.55%-43.52%370.00 USD292.78 USD-77.22 USD-20.87%19.15 NMR2,600.00 USD1,468.31 USD-1,131.69 USD-43.53%96.02 NMR
03/29/201813.59 USD-11.14%-49.80%380.00 USD270.18 USD-109.82 USD-28.90%19.88 NMR2,600.00 USD1,304.81 USD-1,295.19 USD-49.81%96.02 NMR
04/05/201811.04 USD-18.75%-59.21%390.00 USD229.53 USD-160.47 USD-41.15%20.79 NMR2,600.00 USD1,060.23 USD-1,539.77 USD-59.22%96.02 NMR
04/12/201813.34 USD+20.79%-50.73%400.00 USD287.26 USD-112.74 USD-28.19%21.54 NMR2,600.00 USD1,280.68 USD-1,319.32 USD-50.74%96.02 NMR
04/19/201814.97 USD+12.25%-44.70%410.00 USD332.44 USD-77.56 USD-18.92%22.21 NMR2,600.00 USD1,437.53 USD-1,162.47 USD-44.71%96.02 NMR
04/26/201816.72 USD+11.67%-38.25%420.00 USD381.23 USD-38.77 USD-9.23%22.80 NMR2,600.00 USD1,605.28 USD-994.72 USD-38.26%96.02 NMR
05/03/201818.54 USD+10.88%-31.53%430.00 USD432.71 USD+2.71 USD+0.63%23.34 NMR2,600.00 USD1,779.96 USD-820.04 USD-31.54%96.02 NMR
05/10/201815.88 USD-14.34%-41.35%440.00 USD380.64 USD-59.36 USD-13.49%23.97 NMR2,600.00 USD1,524.65 USD-1,075.35 USD-41.36%96.02 NMR
05/17/201812.76 USD-19.63%-52.86%450.00 USD315.94 USD-134.06 USD-29.79%24.76 NMR2,600.00 USD1,225.43 USD-1,374.57 USD-52.87%96.02 NMR
05/24/20189.61 USD-24.71%-64.51%460.00 USD247.88 USD-212.12 USD-46.11%25.80 NMR2,600.00 USD922.68 USD-1,677.32 USD-64.51%96.02 NMR
05/31/20189.19 USD-4.42%-66.08%470.00 USD246.91 USD-223.09 USD-47.47%26.88 NMR2,600.00 USD881.87 USD-1,718.13 USD-66.08%96.02 NMR
06/07/201810.10 USD+9.92%-62.71%480.00 USD281.41 USD-198.59 USD-41.37%27.88 NMR2,600.00 USD969.38 USD-1,630.62 USD-62.72%96.02 NMR
06/14/20187.55 USD-25.25%-72.12%490.00 USD220.36 USD-269.64 USD-55.03%29.20 NMR2,600.00 USD724.64 USD-1,875.36 USD-72.13%96.02 NMR
06/21/20187.99 USD+5.90%-70.48%500.00 USD243.37 USD-256.63 USD-51.33%30.45 NMR2,600.00 USD767.41 USD-1,832.59 USD-70.48%96.02 NMR
06/28/20186.88 USD-13.87%-74.57%510.00 USD219.60 USD-290.40 USD-56.94%31.90 NMR2,600.00 USD660.94 USD-1,939.06 USD-74.58%96.02 NMR
07/05/20186.90 USD+0.26%-74.51%520.00 USD230.18 USD-289.82 USD-55.73%33.35 NMR2,600.00 USD662.68 USD-1,937.32 USD-74.51%96.02 NMR
07/12/20185.46 USD-20.93%-79.84%530.00 USD191.99 USD-338.01 USD-63.78%35.18 NMR2,600.00 USD523.96 USD-2,076.04 USD-79.85%96.02 NMR
07/19/20188.41 USD+54.04%-68.95%540.00 USD305.74 USD-234.26 USD-43.38%36.37 NMR2,600.00 USD807.10 USD-1,792.90 USD-68.96%96.02 NMR
07/26/20188.78 USD+4.46%-67.57%550.00 USD329.37 USD-220.63 USD-40.11%37.51 NMR2,600.00 USD843.08 USD-1,756.92 USD-67.57%96.02 NMR
08/02/20188.42 USD-4.15%-68.91%560.00 USD325.70 USD-234.30 USD-41.84%38.70 NMR2,600.00 USD808.10 USD-1,791.90 USD-68.92%96.02 NMR
08/09/20187.33 USD-12.90%-72.92%570.00 USD293.69 USD-276.31 USD-48.48%40.06 NMR2,600.00 USD703.86 USD-1,896.14 USD-72.93%96.02 NMR
08/16/20186.19 USD-15.55%-77.13%580.00 USD258.02 USD-321.98 USD-55.51%41.68 NMR2,600.00 USD594.43 USD-2,005.57 USD-77.14%96.02 NMR
08/23/20185.72 USD-7.65%-78.88%590.00 USD248.29 USD-341.71 USD-57.92%43.43 NMR2,600.00 USD548.97 USD-2,051.03 USD-78.89%96.02 NMR
08/30/20184.83 USD-15.60%-82.18%600.00 USD219.56 USD-380.44 USD-63.41%45.50 NMR2,600.00 USD463.34 USD-2,136.66 USD-82.18%96.02 NMR
09/06/20184.15 USD-14.00%-84.67%610.00 USD198.81 USD-411.19 USD-67.41%47.91 NMR2,600.00 USD398.46 USD-2,201.54 USD-84.67%96.02 NMR
09/13/20183.37 USD-18.70%-87.54%620.00 USD171.63 USD-448.37 USD-72.32%50.87 NMR2,600.00 USD323.95 USD-2,276.05 USD-87.54%96.02 NMR
09/20/20183.17 USD-6.17%-88.31%630.00 USD171.04 USD-458.96 USD-72.85%54.03 NMR2,600.00 USD303.96 USD-2,296.04 USD-88.31%96.02 NMR
09/27/20183.32 USD+4.98%-87.72%640.00 USD189.55 USD-450.45 USD-70.38%57.04 NMR2,600.00 USD319.09 USD-2,280.91 USD-87.73%96.02 NMR
10/04/20183.36 USD+1.08%-87.59%650.00 USD201.60 USD-448.40 USD-68.98%60.02 NMR2,600.00 USD322.55 USD-2,277.45 USD-87.59%96.02 NMR
10/11/20184.82 USD+43.44%-82.20%660.00 USD299.18 USD-360.82 USD-54.67%62.09 NMR2,600.00 USD462.67 USD-2,137.33 USD-82.20%96.02 NMR
10/18/20183.61 USD-25.19%-86.68%670.00 USD233.83 USD-436.17 USD-65.10%64.86 NMR2,600.00 USD346.14 USD-2,253.86 USD-86.69%96.02 NMR
10/25/20184.48 USD+24.37%-83.44%680.00 USD300.81 USD-379.19 USD-55.76%67.09 NMR2,600.00 USD430.50 USD-2,169.50 USD-83.44%96.02 NMR
11/01/20185.09 USD+13.46%-81.21%690.00 USD351.30 USD-338.70 USD-49.09%69.06 NMR2,600.00 USD488.44 USD-2,111.56 USD-81.21%96.02 NMR
11/08/20184.83 USD-5.01%-82.15%700.00 USD343.71 USD-356.29 USD-50.90%71.13 NMR2,600.00 USD463.99 USD-2,136.01 USD-82.15%96.02 NMR
11/15/20183.51 USD-27.47%-87.05%710.00 USD259.28 USD-450.72 USD-63.48%73.98 NMR2,600.00 USD336.52 USD-2,263.48 USD-87.06%96.02 NMR
11/22/20182.61 USD-25.42%-90.35%720.00 USD203.36 USD-516.64 USD-71.76%77.81 NMR2,600.00 USD250.96 USD-2,349.04 USD-90.35%96.02 NMR
11/29/20182.22 USD-15.00%-91.79%730.00 USD182.86 USD-547.14 USD-74.95%82.31 NMR2,600.00 USD213.33 USD-2,386.67 USD-91.80%96.02 NMR
12/06/20182.98 USD+33.96%-89.01%740.00 USD254.96 USD-485.04 USD-65.55%85.67 NMR2,600.00 USD285.78 USD-2,314.22 USD-89.01%96.02 NMR
12/13/20182.73 USD-8.33%-89.92%750.00 USD243.72 USD-506.28 USD-67.50%89.33 NMR2,600.00 USD261.97 USD-2,338.03 USD-89.92%96.02 NMR
12/20/20183.57 USD+30.99%-86.80%760.00 USD329.25 USD-430.75 USD-56.68%92.13 NMR2,600.00 USD343.16 USD-2,256.84 USD-86.80%96.02 NMR
12/27/20182.83 USD-20.95%-89.56%770.00 USD270.26 USD-499.74 USD-64.90%95.67 NMR2,600.00 USD271.26 USD-2,328.74 USD-89.57%96.02 NMR
01/03/20192.60 USD-8.13%-90.41%780.00 USD258.28 USD-521.72 USD-66.89%99.52 NMR2,600.00 USD249.20 USD-2,350.80 USD-90.42%96.02 NMR
01/10/20192.72 USD+4.63%-89.97%790.00 USD280.25 USD-509.75 USD-64.53%103.20 NMR2,600.00 USD260.75 USD-2,339.25 USD-89.97%96.02 NMR
01/17/20193.04 USD+12.03%-88.76%800.00 USD323.98 USD-476.02 USD-59.50%106.49 NMR2,600.00 USD292.13 USD-2,307.87 USD-88.76%96.02 NMR
01/24/20193.49 USD+14.69%-87.11%810.00 USD381.57 USD-428.43 USD-52.89%109.35 NMR2,600.00 USD335.05 USD-2,264.95 USD-87.11%96.02 NMR
01/31/20193.24 USD-7.24%-88.04%820.00 USD363.96 USD-456.04 USD-55.61%112.44 NMR2,600.00 USD310.81 USD-2,289.19 USD-88.05%96.02 NMR
02/07/20193.42 USD+5.49%-87.39%830.00 USD393.95 USD-436.05 USD-52.54%115.37 NMR2,600.00 USD327.88 USD-2,272.12 USD-87.39%96.02 NMR
02/14/20193.48 USD+1.83%-87.16%840.00 USD411.14 USD-428.86 USD-51.05%118.25 NMR2,600.00 USD333.87 USD-2,266.13 USD-87.16%96.02 NMR
02/21/20193.78 USD+8.75%-86.03%850.00 USD457.10 USD-392.90 USD-46.22%120.89 NMR2,600.00 USD363.07 USD-2,236.93 USD-86.04%96.02 NMR
02/28/20194.21 USD+11.20%-84.47%860.00 USD518.31 USD-341.69 USD-39.73%123.27 NMR2,600.00 USD403.74 USD-2,196.26 USD-84.47%96.02 NMR
03/07/20194.86 USD+15.52%-82.06%870.00 USD608.73 USD-261.27 USD-30.03%125.33 NMR2,600.00 USD466.39 USD-2,133.61 USD-82.06%96.02 NMR
03/14/20195.20 USD+6.96%-80.81%880.00 USD661.09 USD-218.91 USD-24.88%127.25 NMR2,600.00 USD498.84 USD-2,101.16 USD-80.81%96.02 NMR
03/21/20195.17 USD-0.43%-80.89%890.00 USD668.22 USD-221.78 USD-24.92%129.18 NMR2,600.00 USD496.68 USD-2,103.32 USD-80.90%96.02 NMR
03/28/20198.74 USD+68.88%-67.73%900.00 USD1,138.49 USD+238.49 USD+26.50%130.33 NMR2,600.00 USD838.80 USD-1,761.20 USD-67.74%96.02 NMR
04/04/201910.64 USD+21.81%-60.69%910.00 USD1,396.83 USD+486.83 USD+53.50%131.27 NMR2,600.00 USD1,021.76 USD-1,578.24 USD-60.70%96.02 NMR
04/11/20198.81 USD-17.22%-67.46%920.00 USD1,166.22 USD+246.22 USD+26.76%132.40 NMR2,600.00 USD845.76 USD-1,754.24 USD-67.47%96.02 NMR
04/18/20198.72 USD-0.97%-67.78%930.00 USD1,164.89 USD+234.89 USD+25.26%133.55 NMR2,600.00 USD837.55 USD-1,762.45 USD-67.79%96.02 NMR
04/25/20199.01 USD+3.24%-66.74%940.00 USD1,212.60 USD+272.60 USD+29.00%134.66 NMR2,600.00 USD864.66 USD-1,735.34 USD-66.74%96.02 NMR
05/02/20198.96 USD-0.48%-66.90%950.00 USD1,216.76 USD+266.76 USD+28.08%135.77 NMR2,600.00 USD860.50 USD-1,739.50 USD-66.90%96.02 NMR
05/09/20199.81 USD+9.39%-63.79%960.00 USD1,341.01 USD+381.01 USD+39.69%136.79 NMR2,600.00 USD941.30 USD-1,658.70 USD-63.80%96.02 NMR
05/16/20199.77 USD-0.31%-63.90%970.00 USD1,346.80 USD+376.80 USD+38.85%137.82 NMR2,600.00 USD938.34 USD-1,661.66 USD-63.91%96.02 NMR
05/23/20198.11 USD-17.02%-70.05%980.00 USD1,127.61 USD+147.61 USD+15.06%139.05 NMR2,600.00 USD778.66 USD-1,821.34 USD-70.05%96.02 NMR
05/30/20198.74 USD+7.76%-67.72%990.00 USD1,225.08 USD+235.08 USD+23.75%140.19 NMR2,600.00 USD839.07 USD-1,760.93 USD-67.73%96.02 NMR
06/06/20198.03 USD-8.13%-70.35%1,000.00 USD1,135.45 USD+135.45 USD+13.54%141.44 NMR2,600.00 USD770.83 USD-1,829.17 USD-70.35%96.02 NMR
06/13/20197.63 USD-4.94%-71.81%1,010.00 USD1,089.34 USD+79.34 USD+7.86%142.75 NMR2,600.00 USD732.74 USD-1,867.26 USD-71.82%96.02 NMR
06/20/20198.43 USD+10.47%-68.86%1,020.00 USD1,213.43 USD+193.43 USD+18.96%143.94 NMR2,600.00 USD809.49 USD-1,790.51 USD-68.87%96.02 NMR
06/27/20196.85 USD-18.79%-74.71%1,030.00 USD995.39 USD-34.61 USD-3.36%145.40 NMR2,600.00 USD657.36 USD-1,942.64 USD-74.72%96.02 NMR
07/04/20196.75 USD-1.47%-75.08%1,040.00 USD990.71 USD-49.29 USD-4.74%146.88 NMR2,600.00 USD647.67 USD-1,952.33 USD-75.09%96.02 NMR
07/11/20196.28 USD-6.94%-76.82%1,050.00 USD931.91 USD-118.09 USD-11.25%148.47 NMR2,600.00 USD602.69 USD-1,997.31 USD-76.82%96.02 NMR
07/18/20195.63 USD-10.33%-79.21%1,060.00 USD845.65 USD-214.35 USD-20.22%150.25 NMR2,600.00 USD540.44 USD-2,059.56 USD-79.21%96.02 NMR
07/25/20196.15 USD+9.18%-77.30%1,070.00 USD933.25 USD-136.75 USD-12.78%151.87 NMR2,600.00 USD590.03 USD-2,009.97 USD-77.31%96.02 NMR
08/01/20195.98 USD-2.64%-77.90%1,080.00 USD918.61 USD-161.39 USD-14.94%153.55 NMR2,600.00 USD574.46 USD-2,025.54 USD-77.91%96.02 NMR
08/08/20195.89 USD-1.60%-78.26%1,090.00 USD913.88 USD-176.12 USD-16.16%155.24 NMR2,600.00 USD565.25 USD-2,034.75 USD-78.26%96.02 NMR
08/15/20194.93 USD-16.33%-81.81%1,100.00 USD774.65 USD-325.35 USD-29.58%157.27 NMR2,600.00 USD472.94 USD-2,127.06 USD-81.81%96.02 NMR
08/22/20195.12 USD+3.87%-81.10%1,110.00 USD814.61 USD-295.39 USD-26.61%159.23 NMR2,600.00 USD491.24 USD-2,108.76 USD-81.11%96.02 NMR
08/29/20194.18 USD-18.29%-84.56%1,120.00 USD675.58 USD-444.42 USD-39.68%161.62 NMR2,600.00 USD401.37 USD-2,198.63 USD-84.56%96.02 NMR
09/05/20195.01 USD+19.76%-81.51%1,130.00 USD819.10 USD-310.90 USD-27.51%163.62 NMR2,600.00 USD480.70 USD-2,119.30 USD-81.51%96.02 NMR
09/12/20194.73 USD-5.62%-82.55%1,140.00 USD783.07 USD-356.93 USD-31.31%165.73 NMR2,600.00 USD453.68 USD-2,146.32 USD-82.55%96.02 NMR
09/19/20194.71 USD-0.42%-82.62%1,150.00 USD789.74 USD-360.26 USD-31.33%167.86 NMR2,600.00 USD451.76 USD-2,148.24 USD-82.62%96.02 NMR
09/26/20194.68 USD-0.64%-82.73%1,160.00 USD794.65 USD-365.35 USD-31.50%170.00 NMR2,600.00 USD448.85 USD-2,151.15 USD-82.74%96.02 NMR
10/03/20194.58 USD-1.96%-83.07%1,170.00 USD789.06 USD-380.94 USD-32.56%172.18 NMR2,600.00 USD440.04 USD-2,159.96 USD-83.08%96.02 NMR
10/10/20195.59 USD+22.06%-79.34%1,180.00 USD973.11 USD-206.89 USD-17.53%173.97 NMR2,600.00 USD537.10 USD-2,062.90 USD-79.34%96.02 NMR
10/17/20195.19 USD-7.26%-80.84%1,190.00 USD912.46 USD-277.54 USD-23.32%175.89 NMR2,600.00 USD498.11 USD-2,101.89 USD-80.84%96.02 NMR
10/24/20193.63 USD-30.03%-86.59%1,200.00 USD648.44 USD-551.56 USD-45.96%178.65 NMR2,600.00 USD348.53 USD-2,251.47 USD-86.60%96.02 NMR
10/31/20194.33 USD+19.26%-84.01%1,210.00 USD783.36 USD-426.64 USD-35.26%180.96 NMR2,600.00 USD415.67 USD-2,184.33 USD-84.01%96.02 NMR
11/07/20195.64 USD+30.20%-79.18%1,220.00 USD1,029.96 USD-190.04 USD-15.58%182.73 NMR2,600.00 USD541.22 USD-2,058.78 USD-79.18%96.02 NMR
11/14/20197.83 USD+38.82%-71.10%1,230.00 USD1,439.75 USD+209.75 USD+17.05%184.01 NMR2,600.00 USD751.29 USD-1,848.71 USD-71.10%96.02 NMR
11/21/20198.11 USD+3.68%-70.03%1,240.00 USD1,502.76 USD+262.76 USD+21.19%185.24 NMR2,600.00 USD778.96 USD-1,821.04 USD-70.04%96.02 NMR
11/28/20196.30 USD-22.32%-76.72%1,250.00 USD1,177.41 USD-72.59 USD-5.81%186.83 NMR2,600.00 USD605.13 USD-1,994.87 USD-76.73%96.02 NMR
12/05/20195.92 USD-6.09%-78.14%1,260.00 USD1,115.67 USD-144.33 USD-11.45%188.52 NMR2,600.00 USD568.26 USD-2,031.74 USD-78.14%96.02 NMR
12/12/20196.57 USD+10.91%-75.75%1,270.00 USD1,247.44 USD-22.56 USD-1.78%190.04 NMR2,600.00 USD630.29 USD-1,969.71 USD-75.76%96.02 NMR
12/19/20195.56 USD-15.34%-79.47%1,280.00 USD1,066.14 USD-213.86 USD-16.71%191.84 NMR2,600.00 USD533.63 USD-2,066.37 USD-79.48%96.02 NMR
12/26/20196.38 USD+14.79%-76.44%1,290.00 USD1,233.78 USD-56.22 USD-4.36%193.41 NMR2,600.00 USD612.53 USD-1,987.47 USD-76.44%96.02 NMR
01/02/20206.24 USD-2.21%-76.96%1,300.00 USD1,216.47 USD-83.53 USD-6.43%195.01 NMR2,600.00 USD598.97 USD-2,001.03 USD-76.96%96.02 NMR
01/09/20206.76 USD+8.29%-75.05%1,310.00 USD1,327.32 USD+17.32 USD+1.32%196.49 NMR2,600.00 USD648.63 USD-1,951.37 USD-75.05%96.02 NMR
01/16/20206.18 USD-8.48%-77.16%1,320.00 USD1,224.74 USD-95.26 USD-7.22%198.11 NMR2,600.00 USD593.62 USD-2,006.38 USD-77.17%96.02 NMR
01/23/20206.10 USD-1.42%-77.49%1,330.00 USD1,217.41 USD-112.59 USD-8.47%199.75 NMR2,600.00 USD585.22 USD-2,014.78 USD-77.49%96.02 NMR
01/30/20206.53 USD+7.04%-75.90%1,340.00 USD1,313.13 USD-26.87 USD-2.01%201.28 NMR2,600.00 USD626.43 USD-1,973.57 USD-75.91%96.02 NMR
02/06/20205.74 USD-12.01%-78.80%1,350.00 USD1,165.39 USD-184.61 USD-13.67%203.02 NMR2,600.00 USD551.18 USD-2,048.82 USD-78.80%96.02 NMR
02/13/20205.35 USD-6.78%-80.23%1,360.00 USD1,096.33 USD-263.67 USD-19.39%204.89 NMR2,600.00 USD513.79 USD-2,086.21 USD-80.24%96.02 NMR
02/20/20205.23 USD-2.32%-80.69%1,370.00 USD1,080.85 USD-289.15 USD-21.11%206.80 NMR2,600.00 USD501.85 USD-2,098.15 USD-80.70%96.02 NMR
02/27/20207.40 USD+41.60%-72.66%1,380.00 USD1,540.45 USD+160.45 USD+11.63%208.15 NMR2,600.00 USD710.60 USD-1,889.40 USD-72.67%96.02 NMR
03/05/20209.73 USD+31.47%-64.06%1,390.00 USD2,035.17 USD+645.17 USD+46.42%209.18 NMR2,600.00 USD934.20 USD-1,665.80 USD-64.07%96.02 NMR
03/12/20208.16 USD-16.19%-69.88%1,400.00 USD1,715.60 USD+315.60 USD+22.54%210.41 NMR2,600.00 USD782.92 USD-1,817.08 USD-69.89%96.02 NMR
03/19/20205.42 USD-33.50%-79.97%1,410.00 USD1,150.83 USD-259.17 USD-18.38%212.25 NMR2,600.00 USD520.62 USD-2,079.38 USD-79.98%96.02 NMR
03/26/202013.84 USD+155.26%-48.88%1,420.00 USD2,947.65 USD+1,527.65 USD+107.58%212.97 NMR2,600.00 USD1,328.96 USD-1,271.04 USD-48.89%96.02 NMR
04/02/202016.60 USD+19.92%-38.69%1,430.00 USD3,544.91 USD+2,114.91 USD+147.90%213.58 NMR2,600.00 USD1,593.73 USD-1,006.27 USD-38.70%96.02 NMR
04/09/202017.24 USD+3.86%-36.32%1,440.00 USD3,691.80 USD+2,251.80 USD+156.38%214.16 NMR2,600.00 USD1,655.27 USD-944.73 USD-36.34%96.02 NMR
04/16/202016.92 USD-1.90%-37.53%1,450.00 USD3,631.82 USD+2,181.82 USD+150.47%214.75 NMR2,600.00 USD1,623.90 USD-976.10 USD-37.54%96.02 NMR
04/23/202022.28 USD+31.72%-17.71%1,460.00 USD4,793.83 USD+3,333.83 USD+228.34%215.20 NMR2,600.00 USD2,138.99 USD-461.01 USD-17.73%96.02 NMR
04/30/202022.88 USD+2.69%-15.50%1,470.00 USD4,932.89 USD+3,462.89 USD+235.57%215.63 NMR2,600.00 USD2,196.58 USD-403.42 USD-15.52%96.02 NMR
05/07/202031.61 USD+38.17%+16.76%1,480.00 USD6,825.80 USD+5,345.80 USD+361.20%215.95 NMR2,600.00 USD3,035.03 USD+435.03 USD+16.73%96.02 NMR
05/14/202030.24 USD-4.36%+11.67%1,490.00 USD6,538.26 USD+5,048.26 USD+338.81%216.28 NMR2,600.00 USD2,902.74 USD+302.74 USD+11.64%96.02 NMR
05/21/202025.38 USD-16.05%-6.26%1,500.00 USD5,498.91 USD+3,998.91 USD+266.59%216.67 NMR2,600.00 USD2,436.86 USD-163.14 USD-6.27%96.02 NMR
05/28/202024.79 USD-2.33%-8.44%1,510.00 USD5,381.05 USD+3,871.05 USD+256.36%217.08 NMR2,600.00 USD2,380.20 USD-219.80 USD-8.45%96.02 NMR
06/04/202023.43 USD-5.52%-13.49%1,520.00 USD5,094.24 USD+3,574.24 USD+235.15%217.50 NMR2,600.00 USD2,248.92 USD-351.08 USD-13.50%96.02 NMR
06/11/202026.44 USD+12.86%-2.36%1,530.00 USD5,759.29 USD+4,229.29 USD+276.42%217.88 NMR2,600.00 USD2,538.10 USD-61.90 USD-2.38%96.02 NMR
06/18/202025.06 USD-5.23%-7.47%1,540.00 USD5,467.99 USD+3,927.99 USD+255.06%218.28 NMR2,600.00 USD2,405.31 USD-194.69 USD-7.49%96.02 NMR
06/25/202023.33 USD-6.89%-13.85%1,550.00 USD5,101.08 USD+3,551.08 USD+229.10%218.71 NMR2,600.00 USD2,239.52 USD-360.48 USD-13.86%96.02 NMR
07/02/202022.35 USD-4.21%-17.47%1,560.00 USD4,896.40 USD+3,336.40 USD+213.87%219.16 NMR2,600.00 USD2,145.27 USD-454.73 USD-17.49%96.02 NMR
07/09/202020.91 USD-6.44%-22.79%1,570.00 USD4,590.97 USD+3,020.97 USD+192.42%219.64 NMR2,600.00 USD2,007.07 USD-592.93 USD-22.81%96.02 NMR
07/16/202019.81 USD-5.25%-26.84%1,580.00 USD4,359.87 USD+2,779.87 USD+175.94%220.14 NMR2,600.00 USD1,901.66 USD-698.34 USD-26.86%96.02 NMR
07/23/202021.89 USD+10.51%-19.16%1,590.00 USD4,828.13 USD+3,238.13 USD+203.66%220.60 NMR2,600.00 USD2,101.55 USD-498.45 USD-19.17%96.02 NMR
07/30/202019.30 USD-11.85%-28.74%1,600.00 USD4,265.81 USD+2,665.81 USD+166.61%221.12 NMR2,600.00 USD1,852.43 USD-747.57 USD-28.75%96.02 NMR
08/06/202018.92 USD-1.95%-30.13%1,610.00 USD4,192.55 USD+2,582.55 USD+160.41%221.65 NMR2,600.00 USD1,816.28 USD-783.72 USD-30.14%96.02 NMR
08/13/202057.04 USD+201.49%+110.65%1,620.00 USD12,650.03 USD+11,030.03 USD+680.87%221.82 NMR2,600.00 USD5,475.87 USD+2,875.87 USD+110.61%96.02 NMR
08/20/202041.96 USD-26.43%+54.97%1,630.00 USD9,316.39 USD+7,686.39 USD+471.56%222.06 NMR2,600.00 USD4,028.49 USD+1,428.49 USD+54.94%96.02 NMR
08/27/202043.66 USD+4.05%+61.24%1,640.00 USD9,703.36 USD+8,063.36 USD+491.67%222.29 NMR2,600.00 USD4,191.50 USD+1,591.50 USD+61.21%96.02 NMR
09/03/202049.14 USD+12.54%+81.47%1,650.00 USD10,930.48 USD+9,280.48 USD+562.45%222.49 NMR2,600.00 USD4,717.25 USD+2,117.25 USD+81.43%96.02 NMR
09/10/202036.36 USD-26.00%+34.28%1,660.00 USD8,098.04 USD+6,438.04 USD+387.83%222.77 NMR2,600.00 USD3,490.54 USD+890.54 USD+34.25%96.02 NMR
09/17/202032.81 USD-9.76%+21.18%1,670.00 USD7,317.83 USD+5,647.83 USD+338.19%223.07 NMR2,600.00 USD3,149.94 USD+549.94 USD+21.15%96.02 NMR
09/24/202029.18 USD-11.06%+7.77%1,680.00 USD6,518.55 USD+4,838.55 USD+288.01%223.41 NMR2,600.00 USD2,801.58 USD+201.58 USD+7.75%96.02 NMR
10/01/202030.82 USD+5.62%+13.83%1,690.00 USD6,894.92 USD+5,204.92 USD+307.98%223.74 NMR2,600.00 USD2,959.05 USD+359.05 USD+13.81%96.02 NMR
10/08/202027.38 USD-11.16%+1.13%1,700.00 USD6,135.36 USD+4,435.36 USD+260.90%224.10 NMR2,600.00 USD2,628.78 USD+28.78 USD+1.11%96.02 NMR
10/15/202030.12 USD+9.99%+11.23%1,710.00 USD6,758.43 USD+5,048.43 USD+295.23%224.44 NMR2,600.00 USD2,891.46 USD+291.46 USD+11.21%96.02 NMR
10/22/202026.58 USD-11.75%-1.84%1,720.00 USD5,974.06 USD+4,254.06 USD+247.33%224.81 NMR2,600.00 USD2,551.60 USD-48.40 USD-1.86%96.02 NMR
10/29/202025.03 USD-5.83%-7.57%1,730.00 USD5,635.50 USD+3,905.50 USD+225.75%225.21 NMR2,600.00 USD2,402.73 USD-197.27 USD-7.59%96.02 NMR
11/05/202024.32 USD-2.81%-10.17%1,740.00 USD5,487.06 USD+3,747.06 USD+215.35%225.62 NMR2,600.00 USD2,335.18 USD-264.82 USD-10.19%96.02 NMR
11/12/202024.59 USD+1.08%-9.20%1,750.00 USD5,556.42 USD+3,806.42 USD+217.51%226.03 NMR2,600.00 USD2,360.44 USD-239.56 USD-9.21%96.02 NMR
11/19/202023.79 USD-3.24%-12.14%1,760.00 USD5,386.26 USD+3,626.26 USD+206.04%226.45 NMR2,600.00 USD2,283.91 USD-316.09 USD-12.16%96.02 NMR
11/26/202029.33 USD+23.27%+8.31%1,770.00 USD6,649.64 USD+4,879.64 USD+275.69%226.79 NMR2,600.00 USD2,815.37 USD+215.37 USD+8.28%96.02 NMR
12/03/202031.93 USD+8.87%+17.91%1,780.00 USD7,249.36 USD+5,469.36 USD+307.27%227.10 NMR2,600.00 USD3,065.06 USD+465.06 USD+17.89%96.02 NMR
12/10/202028.79 USD-9.83%+6.32%1,790.00 USD6,546.71 USD+4,756.71 USD+265.74%227.45 NMR2,600.00 USD2,763.75 USD+163.75 USD+6.30%96.02 NMR
12/17/202027.13 USD-5.77%+0.18%1,800.00 USD6,178.82 USD+4,378.82 USD+243.27%227.82 NMR2,600.00 USD2,604.22 USD+4.22 USD+0.16%96.02 NMR
12/24/202022.24 USD-18.00%-17.85%1,810.00 USD5,076.42 USD+3,266.42 USD+180.47%228.27 NMR2,600.00 USD2,135.37 USD-464.63 USD-17.87%96.02 NMR
12/31/202023.09 USD+3.80%-14.74%1,820.00 USD5,279.14 USD+3,459.14 USD+190.06%228.70 NMR2,600.00 USD2,216.44 USD-383.56 USD-14.75%96.02 NMR
01/07/202128.73 USD+24.44%+6.10%1,830.00 USD6,579.17 USD+4,749.17 USD+259.52%229.05 NMR2,600.00 USD2,758.05 USD+158.05 USD+6.08%96.02 NMR
01/14/202128.40 USD-1.16%+4.87%1,840.00 USD6,512.69 USD+4,672.69 USD+253.95%229.40 NMR2,600.00 USD2,725.99 USD+125.99 USD+4.85%96.02 NMR
01/21/202128.71 USD+1.12%+6.04%1,850.00 USD6,595.47 USD+4,745.47 USD+256.51%229.75 NMR2,600.00 USD2,756.46 USD+156.46 USD+6.02%96.02 NMR
01/28/202125.53 USD-11.07%-5.70%1,860.00 USD5,875.29 USD+4,015.29 USD+215.88%230.14 NMR2,600.00 USD2,451.29 USD-148.71 USD-5.72%96.02 NMR
02/04/202129.86 USD+16.94%+10.27%1,870.00 USD6,880.64 USD+5,010.64 USD+267.95%230.48 NMR2,600.00 USD2,866.58 USD+266.58 USD+10.25%96.02 NMR
02/11/202142.06 USD+40.85%+55.32%1,880.00 USD9,701.15 USD+7,821.15 USD+416.02%230.72 NMR2,600.00 USD4,037.48 USD+1,437.48 USD+55.29%96.02 NMR
02/18/202142.68 USD+1.49%+57.64%1,890.00 USD9,855.92 USD+7,965.92 USD+421.48%230.95 NMR2,600.00 USD4,097.73 USD+1,497.73 USD+57.60%96.02 NMR
02/25/202138.58 USD-9.62%+42.48%1,900.00 USD8,918.23 USD+7,018.23 USD+369.38%231.21 NMR2,600.00 USD3,703.71 USD+1,103.71 USD+42.45%96.02 NMR
03/04/202142.82 USD+11.00%+58.15%1,910.00 USD9,909.02 USD+7,999.02 USD+418.80%231.44 NMR2,600.00 USD4,111.03 USD+1,511.03 USD+58.12%96.02 NMR
03/11/202140.44 USD-5.56%+49.35%1,920.00 USD9,367.69 USD+7,447.69 USD+387.90%231.69 NMR2,600.00 USD3,882.30 USD+1,282.30 USD+49.32%96.02 NMR
03/18/202147.78 USD+18.16%+76.47%1,930.00 USD11,078.97 USD+9,148.97 USD+474.04%231.90 NMR2,600.00 USD4,587.37 USD+1,987.37 USD+76.44%96.02 NMR
03/25/202143.00 USD-10.02%+58.79%1,940.00 USD9,978.82 USD+8,038.82 USD+414.37%232.13 NMR2,600.00 USD4,127.70 USD+1,527.70 USD+58.76%96.02 NMR
04/01/202152.18 USD+21.36%+92.71%1,950.00 USD12,120.65 USD+10,170.65 USD+521.57%232.32 NMR2,600.00 USD5,009.53 USD+2,409.53 USD+92.67%96.02 NMR
04/08/202163.38 USD+21.45%+134.06%1,960.00 USD14,731.06 USD+12,771.06 USD+651.58%232.48 NMR2,600.00 USD6,084.29 USD+3,484.29 USD+134.01%96.02 NMR
04/15/202171.96 USD+13.54%+165.75%1,970.00 USD16,735.78 USD+14,765.78 USD+749.53%232.62 NMR2,600.00 USD6,908.16 USD+4,308.16 USD+165.70%96.02 NMR
04/22/202171.41 USD-0.77%+163.71%1,980.00 USD16,616.90 USD+14,636.90 USD+739.24%232.76 NMR2,600.00 USD6,854.96 USD+4,254.96 USD+163.65%96.02 NMR
04/29/202165.69 USD-8.00%+142.60%1,990.00 USD15,297.19 USD+13,307.19 USD+668.70%232.91 NMR2,600.00 USD6,306.41 USD+3,706.41 USD+142.55%96.02 NMR
05/06/202168.13 USD+3.71%+151.59%2,000.00 USD15,874.13 USD+13,874.13 USD+693.71%233.06 NMR2,600.00 USD6,540.14 USD+3,940.14 USD+151.54%96.02 NMR
05/13/202157.31 USD-15.88%+111.65%2,010.00 USD13,363.70 USD+11,353.70 USD+564.86%233.23 NMR2,600.00 USD5,501.73 USD+2,901.73 USD+111.60%96.02 NMR
05/20/202141.83 USD-27.01%+54.49%2,020.00 USD9,764.47 USD+7,744.47 USD+383.39%233.47 NMR2,600.00 USD4,015.84 USD+1,415.84 USD+54.46%96.02 NMR
05/27/202154.15 USD+29.46%+99.99%2,030.00 USD12,650.84 USD+10,620.84 USD+523.19%233.66 NMR2,600.00 USD5,198.81 USD+2,598.81 USD+99.95%96.02 NMR
06/03/202149.27 USD-9.02%+81.96%2,040.00 USD11,520.36 USD+9,480.36 USD+464.72%233.86 NMR2,600.00 USD4,730.13 USD+2,130.13 USD+81.93%96.02 NMR
06/10/202145.84 USD-6.97%+69.29%2,050.00 USD10,727.72 USD+8,677.72 USD+423.30%234.08 NMR2,600.00 USD4,400.58 USD+1,800.58 USD+69.25%96.02 NMR
06/17/202138.20 USD-16.67%+41.07%2,060.00 USD8,949.58 USD+6,889.58 USD+334.45%234.34 NMR2,600.00 USD3,667.07 USD+1,067.07 USD+41.04%96.02 NMR
06/24/202128.34 USD-25.80%+4.67%2,070.00 USD6,650.31 USD+4,580.31 USD+221.27%234.69 NMR2,600.00 USD2,720.85 USD+120.85 USD+4.65%96.02 NMR
07/01/202136.15 USD+27.54%+33.50%2,080.00 USD8,492.10 USD+6,412.10 USD+308.27%234.97 NMR2,600.00 USD3,470.30 USD+870.30 USD+33.47%96.02 NMR
07/08/202133.06 USD-8.55%+22.08%2,090.00 USD7,775.60 USD+5,685.60 USD+272.04%235.27 NMR2,600.00 USD3,173.42 USD+573.42 USD+22.05%96.02 NMR
07/15/202131.39 USD-5.03%+15.94%2,100.00 USD7,394.68 USD+5,294.68 USD+252.13%235.59 NMR2,600.00 USD3,013.87 USD+413.87 USD+15.92%96.02 NMR
07/22/202131.34 USD-0.19%+15.72%2,110.00 USD7,390.79 USD+5,280.79 USD+250.27%235.91 NMR2,600.00 USD3,008.21 USD+408.21 USD+15.70%96.02 NMR
07/29/202136.28 USD+15.79%+33.99%2,120.00 USD8,567.66 USD+6,447.66 USD+304.13%236.19 NMR2,600.00 USD3,483.15 USD+883.15 USD+33.97%96.02 NMR
08/05/202138.91 USD+7.24%+43.69%2,130.00 USD9,197.57 USD+7,067.57 USD+331.81%236.44 NMR2,600.00 USD3,735.18 USD+1,135.18 USD+43.66%96.02 NMR
08/12/202141.39 USD+6.38%+52.86%2,140.00 USD9,794.53 USD+7,654.53 USD+357.69%236.68 NMR2,600.00 USD3,973.55 USD+1,373.55 USD+52.83%96.02 NMR
08/19/202138.77 USD-6.32%+43.20%2,150.00 USD9,185.47 USD+7,035.47 USD+327.23%236.94 NMR2,600.00 USD3,722.40 USD+1,122.40 USD+43.17%96.02 NMR
08/26/202144.30 USD+14.26%+63.62%2,160.00 USD10,505.55 USD+8,345.55 USD+386.37%237.17 NMR2,600.00 USD4,253.31 USD+1,653.31 USD+63.59%96.02 NMR
09/02/202146.24 USD+4.37%+70.78%2,170.00 USD10,974.90 USD+8,804.90 USD+405.76%237.38 NMR2,600.00 USD4,439.28 USD+1,839.28 USD+70.74%96.02 NMR
09/09/202141.53 USD-10.19%+53.38%2,180.00 USD9,866.77 USD+7,686.77 USD+352.60%237.62 NMR2,600.00 USD3,987.01 USD+1,387.01 USD+53.35%96.02 NMR
09/16/202145.15 USD+8.72%+66.75%2,190.00 USD10,736.86 USD+8,546.86 USD+390.27%237.85 NMR2,600.00 USD4,334.55 USD+1,734.55 USD+66.71%96.02 NMR
09/23/202141.72 USD-7.60%+54.07%2,200.00 USD9,930.79 USD+7,730.79 USD+351.40%238.09 NMR2,600.00 USD4,005.10 USD+1,405.10 USD+54.04%96.02 NMR
09/30/202140.12 USD-3.83%+48.17%2,210.00 USD9,560.48 USD+7,350.48 USD+332.60%238.33 NMR2,600.00 USD3,851.72 USD+1,251.72 USD+48.14%96.02 NMR
10/07/202145.25 USD+12.77%+67.10%2,220.00 USD10,791.64 USD+8,571.64 USD+386.11%238.56 NMR2,600.00 USD4,343.71 USD+1,743.71 USD+67.07%96.02 NMR
10/14/202145.16 USD-0.20%+66.77%2,230.00 USD10,780.18 USD+8,550.18 USD+383.42%238.78 NMR2,600.00 USD4,335.07 USD+1,735.07 USD+66.73%96.02 NMR
10/21/202143.54 USD-3.57%+60.82%2,240.00 USD10,405.47 USD+8,165.47 USD+364.53%239.01 NMR2,600.00 USD4,180.36 USD+1,580.36 USD+60.78%96.02 NMR
10/28/202140.65 USD-6.65%+50.11%2,250.00 USD9,723.02 USD+7,473.02 USD+332.13%239.25 NMR2,600.00 USD3,902.17 USD+1,302.17 USD+50.08%96.02 NMR
11/04/202145.33 USD+11.53%+67.42%2,260.00 USD10,853.93 USD+8,593.93 USD+380.26%239.47 NMR2,600.00 USD4,352.03 USD+1,752.03 USD+67.39%96.02 NMR
11/11/202143.26 USD-4.57%+59.77%2,270.00 USD10,368.14 USD+8,098.14 USD+356.75%239.70 NMR2,600.00 USD4,153.24 USD+1,553.24 USD+59.74%96.02 NMR
11/18/202140.63 USD-6.08%+50.06%2,280.00 USD9,748.21 USD+7,468.21 USD+327.55%239.95 NMR2,600.00 USD3,900.91 USD+1,300.91 USD+50.03%96.02 NMR
11/25/202139.98 USD-1.60%+47.66%2,290.00 USD9,602.21 USD+7,312.21 USD+319.31%240.20 NMR2,600.00 USD3,838.48 USD+1,238.48 USD+47.63%96.02 NMR
12/02/202139.67 USD-0.79%+46.50%2,300.00 USD9,536.65 USD+7,236.65 USD+314.64%240.45 NMR2,600.00 USD3,808.28 USD+1,208.28 USD+46.47%96.02 NMR
12/09/202135.89 USD-9.53%+32.54%2,310.00 USD8,637.92 USD+6,327.92 USD+273.94%240.73 NMR2,600.00 USD3,445.40 USD+845.40 USD+32.52%96.02 NMR
12/16/202132.17 USD-10.36%+18.82%2,320.00 USD7,753.41 USD+5,433.41 USD+234.20%241.04 NMR2,600.00 USD3,088.60 USD+488.60 USD+18.79%96.02 NMR
12/23/202133.13 USD+2.98%+22.36%2,330.00 USD7,994.69 USD+5,664.69 USD+243.12%241.34 NMR2,600.00 USD3,180.74 USD+580.74 USD+22.34%96.02 NMR
12/30/202131.69 USD-4.35%+17.04%2,340.00 USD7,656.98 USD+5,316.98 USD+227.22%241.66 NMR2,600.00 USD3,042.40 USD+442.40 USD+17.02%96.02 NMR
01/06/202229.87 USD-5.74%+10.32%2,350.00 USD7,227.68 USD+4,877.68 USD+207.56%241.99 NMR2,600.00 USD2,867.85 USD+267.85 USD+10.30%96.02 NMR
01/13/202228.93 USD-3.15%+6.85%2,360.00 USD7,010.06 USD+4,650.06 USD+197.04%242.34 NMR2,600.00 USD2,777.53 USD+177.53 USD+6.83%96.02 NMR
01/20/202226.83 USD-7.28%-0.93%2,370.00 USD6,509.48 USD+4,139.48 USD+174.66%242.71 NMR2,600.00 USD2,575.23 USD-24.77 USD-0.95%96.02 NMR
01/27/202220.38 USD-24.04%-24.75%2,380.00 USD4,954.33 USD+2,574.33 USD+108.17%243.20 NMR2,600.00 USD1,956.04 USD-643.96 USD-24.77%96.02 NMR
02/03/202223.53 USD+15.48%-13.10%2,390.00 USD5,731.33 USD+3,341.33 USD+139.80%243.63 NMR2,600.00 USD2,258.86 USD-341.14 USD-13.12%96.02 NMR
02/10/202228.44 USD+20.87%+5.03%2,400.00 USD6,937.27 USD+4,537.27 USD+189.05%243.98 NMR2,600.00 USD2,730.21 USD+130.21 USD+5.01%96.02 NMR
02/17/202228.46 USD+0.07%+5.10%2,410.00 USD6,952.10 USD+4,542.10 USD+188.47%244.33 NMR2,600.00 USD2,732.11 USD+132.11 USD+5.08%96.02 NMR
02/24/202228.51 USD+0.19%+5.30%2,420.00 USD6,975.14 USD+4,555.14 USD+188.23%244.68 NMR2,600.00 USD2,737.24 USD+137.24 USD+5.28%96.02 NMR
03/03/202230.44 USD+6.77%+12.43%2,430.00 USD7,457.68 USD+5,027.68 USD+206.90%245.01 NMR2,600.00 USD2,922.68 USD+322.68 USD+12.41%96.02 NMR
03/10/202228.92 USD-5.02%+6.79%2,440.00 USD7,093.61 USD+4,653.61 USD+190.72%245.36 NMR2,600.00 USD2,776.08 USD+176.08 USD+6.77%96.02 NMR
03/17/202228.12 USD-2.75%+3.86%2,450.00 USD6,908.71 USD+4,458.71 USD+181.99%245.71 NMR2,600.00 USD2,699.81 USD+99.81 USD+3.84%96.02 NMR
03/24/202229.84 USD+6.09%+10.19%2,460.00 USD7,339.67 USD+4,879.67 USD+198.36%246.05 NMR2,600.00 USD2,864.31 USD+264.31 USD+10.17%96.02 NMR
03/31/202231.73 USD+6.34%+17.18%2,470.00 USD7,815.28 USD+5,345.28 USD+216.41%246.36 NMR2,600.00 USD3,046.02 USD+446.02 USD+17.15%96.02 NMR
04/07/202229.04 USD-8.48%+7.24%2,480.00 USD7,162.63 USD+4,682.63 USD+188.82%246.71 NMR2,600.00 USD2,787.75 USD+187.75 USD+7.22%96.02 NMR
04/14/202227.29 USD-6.02%+0.78%2,490.00 USD6,741.21 USD+4,251.21 USD+170.73%247.07 NMR2,600.00 USD2,619.84 USD+19.84 USD+0.76%96.02 NMR
04/21/202226.54 USD-2.74%-1.98%2,500.00 USD6,566.60 USD+4,066.60 USD+162.66%247.45 NMR2,600.00 USD2,548.10 USD-51.90 USD-2.00%96.02 NMR
04/28/202225.11 USD-5.40%-7.27%2,510.00 USD6,222.24 USD+3,712.24 USD+147.90%247.85 NMR2,600.00 USD2,410.59 USD-189.41 USD-7.29%96.02 NMR
05/05/202224.07 USD-4.14%-11.11%2,520.00 USD5,974.54 USD+3,454.54 USD+137.09%248.26 NMR2,600.00 USD2,310.76 USD-289.24 USD-11.12%96.02 NMR
05/12/202213.90 USD-42.24%-48.66%2,530.00 USD3,460.87 USD+930.87 USD+36.79%248.98 NMR2,600.00 USD1,334.68 USD-1,265.32 USD-48.67%96.02 NMR
05/19/202212.81 USD-7.85%-52.69%2,540.00 USD3,199.17 USD+659.17 USD+25.95%249.76 NMR2,600.00 USD1,229.90 USD-1,370.10 USD-52.70%96.02 NMR
05/26/202212.53 USD-2.17%-53.71%2,550.00 USD3,139.85 USD+589.85 USD+23.13%250.56 NMR2,600.00 USD1,203.25 USD-1,396.75 USD-53.72%96.02 NMR
06/02/202211.65 USD-7.01%-56.96%2,560.00 USD2,929.65 USD+369.65 USD+14.44%251.42 NMR2,600.00 USD1,118.87 USD-1,481.13 USD-56.97%96.02 NMR
06/09/202211.72 USD+0.57%-56.71%2,570.00 USD2,956.30 USD+386.30 USD+15.03%252.27 NMR2,600.00 USD1,125.23 USD-1,474.77 USD-56.72%96.02 NMR
06/16/20228.47 USD-27.70%-68.70%2,580.00 USD2,147.54 USD-432.46 USD-16.76%253.45 NMR2,600.00 USD813.59 USD-1,786.41 USD-68.71%96.02 NMR
06/23/20228.01 USD-5.49%-70.42%2,590.00 USD2,039.66 USD-550.34 USD-21.25%254.70 NMR2,600.00 USD768.94 USD-1,831.06 USD-70.43%96.02 NMR
06/30/202213.58 USD+69.53%-49.85%2,600.00 USD3,467.93 USD+867.93 USD+33.38%255.44 NMR2,600.00 USD1,303.61 USD-1,296.39 USD-49.86%96.02 NMR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the NMR DCA tool

How to use this Numeraire Investment Calculator

This Numeraire investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Numeraire investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Numeraire to determine how many NMR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Numeraire prices rise, the investor will be able to purchase fewer Numeraire. When the price of Numeraire falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Numeraire?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Numeraire can be purchased on exchanges like OKEx.