Dollar-cost averaging (DCA) calculator for Nebulas (NAS) Nebulas Logo

Buying 10.00 USD of NAS weekly from 01/16/2018 to 12/05/2021 would have performed as follows.

You can customize the Nebulas dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.03k USD
203 Investments
Total NAS purchased
3,581.70
 
Current value of your NAS
1.61k USD
 
Cost AVG profit
-423.91 USD
-20.88%

Lump Sum Investment Summary

Lump sum invest
2.03k USD
on 01/16/2018
NAS purchased
242.92
 
Current lump sum value
108.93 USD
 
Lump sum profit
-1.92k USD
-94.63%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
NAS Value
Profit
Profit %
NAS Total
Total Invested
NAS Value
Profit
Profit %
NAS Total
01/16/20188.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.20 NAS2,030.00 USD2,029.59 USD-0.41 USD-0.02%242.92 NAS
01/23/20189.48 USD+13.46%+13.46%20.00 USD21.34 USD+1.34 USD+6.71%2.25 NAS2,030.00 USD2,302.73 USD+272.73 USD+13.43%242.92 NAS
01/30/201813.24 USD+39.61%+58.40%30.00 USD39.79 USD+9.79 USD+32.64%3.01 NAS2,030.00 USD3,214.86 USD+1,184.86 USD+58.37%242.92 NAS
02/06/20186.09 USD-54.02%-27.17%40.00 USD28.29 USD-11.71 USD-29.26%4.65 NAS2,030.00 USD1,478.17 USD-551.83 USD-27.18%242.92 NAS
02/13/20188.61 USD+41.50%+3.05%50.00 USD50.03 USD+0.03 USD+0.07%5.81 NAS2,030.00 USD2,091.59 USD+61.59 USD+3.03%242.92 NAS
02/20/20189.50 USD+10.30%+13.67%60.00 USD65.19 USD+5.19 USD+8.64%6.86 NAS2,030.00 USD2,307.05 USD+277.05 USD+13.65%242.92 NAS
02/27/20188.60 USD-9.49%+2.88%70.00 USD69.00 USD-1.00 USD-1.43%8.03 NAS2,030.00 USD2,088.02 USD+58.02 USD+2.86%242.92 NAS
03/06/20187.89 USD-8.18%-5.54%80.00 USD73.35 USD-6.65 USD-8.31%9.29 NAS2,030.00 USD1,917.22 USD-112.78 USD-5.56%242.92 NAS
03/13/20186.10 USD-22.70%-26.98%90.00 USD66.70 USD-23.30 USD-25.89%10.93 NAS2,030.00 USD1,482.03 USD-547.97 USD-26.99%242.92 NAS
03/20/20185.07 USD-16.96%-39.36%100.00 USD65.39 USD-34.61 USD-34.61%12.91 NAS2,030.00 USD1,230.75 USD-799.25 USD-39.37%242.92 NAS
03/27/20186.67 USD+31.56%-20.22%110.00 USD96.02 USD-13.98 USD-12.71%14.41 NAS2,030.00 USD1,619.14 USD-410.86 USD-20.24%242.92 NAS
04/03/20184.91 USD-26.42%-41.30%120.00 USD80.65 USD-39.35 USD-32.80%16.44 NAS2,030.00 USD1,191.30 USD-838.70 USD-41.32%242.92 NAS
04/10/20184.43 USD-9.72%-47.01%130.00 USD82.81 USD-47.19 USD-36.30%18.70 NAS2,030.00 USD1,075.55 USD-954.45 USD-47.02%242.92 NAS
04/17/20185.01 USD+13.12%-40.05%140.00 USD103.67 USD-36.33 USD-25.95%20.70 NAS2,030.00 USD1,216.67 USD-813.33 USD-40.07%242.92 NAS
04/24/20186.11 USD+22.01%-26.86%150.00 USD136.49 USD-13.51 USD-9.01%22.33 NAS2,030.00 USD1,484.48 USD-545.52 USD-26.87%242.92 NAS
05/01/20189.09 USD+48.70%+8.76%160.00 USD212.96 USD+52.96 USD+33.10%23.43 NAS2,030.00 USD2,207.42 USD+177.42 USD+8.74%242.92 NAS
05/08/201810.03 USD+10.40%+20.07%170.00 USD245.10 USD+75.10 USD+44.18%24.43 NAS2,030.00 USD2,436.95 USD+406.95 USD+20.05%242.92 NAS
05/15/20188.12 USD-19.04%-2.79%180.00 USD208.43 USD+28.43 USD+15.80%25.66 NAS2,030.00 USD1,972.98 USD-57.02 USD-2.81%242.92 NAS
05/22/20187.20 USD-11.37%-13.84%190.00 USD194.73 USD+4.73 USD+2.49%27.05 NAS2,030.00 USD1,748.61 USD-281.39 USD-13.86%242.92 NAS
05/29/20185.81 USD-19.35%-30.52%200.00 USD167.04 USD-32.96 USD-16.48%28.77 NAS2,030.00 USD1,410.19 USD-619.81 USD-30.53%242.92 NAS
06/05/20187.17 USD+23.56%-14.15%210.00 USD216.40 USD+6.40 USD+3.05%30.17 NAS2,030.00 USD1,742.48 USD-287.52 USD-14.16%242.92 NAS
06/12/20185.76 USD-19.73%-31.09%220.00 USD183.69 USD-36.31 USD-16.50%31.90 NAS2,030.00 USD1,398.62 USD-631.38 USD-31.10%242.92 NAS
06/19/20185.50 USD-4.49%-34.19%230.00 USD185.43 USD-44.57 USD-19.38%33.72 NAS2,030.00 USD1,335.77 USD-694.23 USD-34.20%242.92 NAS
06/26/20184.47 USD-18.76%-46.53%240.00 USD160.65 USD-79.35 USD-33.06%35.96 NAS2,030.00 USD1,085.21 USD-944.79 USD-46.54%242.92 NAS
07/03/20185.15 USD+15.15%-38.43%250.00 USD194.98 USD-55.02 USD-22.01%37.90 NAS2,030.00 USD1,249.59 USD-780.41 USD-38.44%242.92 NAS
07/10/20184.32 USD-15.95%-48.25%260.00 USD173.88 USD-86.12 USD-33.12%40.22 NAS2,030.00 USD1,050.26 USD-979.74 USD-48.26%242.92 NAS
07/17/20183.59 USD-16.91%-57.00%270.00 USD154.47 USD-115.53 USD-42.79%43.00 NAS2,030.00 USD872.64 USD-1,157.36 USD-57.01%242.92 NAS
07/24/20183.32 USD-7.56%-60.25%280.00 USD152.79 USD-127.21 USD-45.43%46.01 NAS2,030.00 USD806.70 USD-1,223.30 USD-60.26%242.92 NAS
07/31/20182.87 USD-13.62%-65.67%290.00 USD141.98 USD-148.02 USD-51.04%49.50 NAS2,030.00 USD696.79 USD-1,333.21 USD-65.68%242.92 NAS
08/07/20182.17 USD-24.25%-74.00%300.00 USD117.54 USD-182.46 USD-60.82%54.10 NAS2,030.00 USD527.79 USD-1,502.21 USD-74.00%242.92 NAS
08/14/20181.19 USD-45.04%-85.71%310.00 USD74.59 USD-235.41 USD-75.94%62.47 NAS2,030.00 USD290.06 USD-1,739.94 USD-85.71%242.92 NAS
08/21/20181.87 USD+56.80%-77.59%320.00 USD126.96 USD-193.04 USD-60.33%67.81 NAS2,030.00 USD454.80 USD-1,575.20 USD-77.60%242.92 NAS
08/28/20181.92 USD+2.75%-76.97%330.00 USD140.45 USD-189.55 USD-57.44%73.01 NAS2,030.00 USD467.32 USD-1,562.68 USD-76.98%242.92 NAS
09/04/20181.93 USD+0.09%-76.95%340.00 USD150.57 USD-189.43 USD-55.71%78.20 NAS2,030.00 USD467.73 USD-1,562.27 USD-76.96%242.92 NAS
09/11/20181.48 USD-23.29%-82.32%350.00 USD125.50 USD-224.50 USD-64.14%84.97 NAS2,030.00 USD358.80 USD-1,671.20 USD-82.33%242.92 NAS
09/18/20181.28 USD-13.47%-84.70%360.00 USD118.60 USD-241.40 USD-67.06%92.79 NAS2,030.00 USD310.48 USD-1,719.52 USD-84.71%242.92 NAS
09/25/20181.39 USD+9.05%-83.32%370.00 USD139.33 USD-230.67 USD-62.34%99.96 NAS2,030.00 USD338.57 USD-1,691.43 USD-83.32%242.92 NAS
10/02/20181.76 USD+26.19%-78.95%380.00 USD185.81 USD-194.19 USD-51.10%105.65 NAS2,030.00 USD427.23 USD-1,602.77 USD-78.95%242.92 NAS
10/09/20181.76 USD+0.24%-78.90%390.00 USD196.25 USD-193.75 USD-49.68%111.32 NAS2,030.00 USD428.25 USD-1,601.75 USD-78.90%242.92 NAS
10/16/20181.78 USD+1.23%-78.64%400.00 USD208.66 USD-191.34 USD-47.83%116.92 NAS2,030.00 USD433.52 USD-1,596.48 USD-78.64%242.92 NAS
10/23/20181.63 USD-8.58%-80.47%410.00 USD200.77 USD-209.23 USD-51.03%123.05 NAS2,030.00 USD396.34 USD-1,633.66 USD-80.48%242.92 NAS
10/30/20181.42 USD-12.85%-82.98%420.00 USD184.97 USD-235.03 USD-55.96%130.08 NAS2,030.00 USD345.41 USD-1,684.59 USD-82.98%242.92 NAS
11/06/20181.42 USD-0.11%-83.00%430.00 USD194.75 USD-235.25 USD-54.71%137.12 NAS2,030.00 USD345.01 USD-1,684.99 USD-83.00%242.92 NAS
11/13/20181.41 USD-0.95%-83.16%440.00 USD202.91 USD-237.09 USD-53.89%144.23 NAS2,030.00 USD341.74 USD-1,688.26 USD-83.17%242.92 NAS
11/20/20180.87835 USD-37.58%-89.49%450.00 USD136.66 USD-313.34 USD-69.63%155.61 NAS2,030.00 USD213.32 USD-1,816.68 USD-89.49%242.92 NAS
11/27/20180.68038 USD-22.54%-91.86%460.00 USD115.85 USD-344.15 USD-74.81%170.31 NAS2,030.00 USD165.24 USD-1,864.76 USD-91.86%242.92 NAS
12/04/20180.6947 USD+2.10%-91.69%470.00 USD128.29 USD-341.71 USD-72.70%184.71 NAS2,030.00 USD168.72 USD-1,861.28 USD-91.69%242.92 NAS
12/11/20180.55431 USD-20.21%-93.37%480.00 USD112.36 USD-367.64 USD-76.59%202.75 NAS2,030.00 USD134.63 USD-1,895.37 USD-93.37%242.92 NAS
12/18/20180.5607 USD+1.15%-93.29%490.00 USD123.65 USD-366.35 USD-74.76%220.58 NAS2,030.00 USD136.18 USD-1,893.82 USD-93.29%242.92 NAS
12/25/20180.68339 USD+21.88%-91.82%500.00 USD160.71 USD-339.29 USD-67.86%235.21 NAS2,030.00 USD165.97 USD-1,864.03 USD-91.82%242.92 NAS
01/01/20190.57482 USD-15.89%-93.12%510.00 USD145.18 USD-364.82 USD-71.53%252.61 NAS2,030.00 USD139.61 USD-1,890.39 USD-93.12%242.92 NAS
01/08/20190.60773 USD+5.73%-92.73%520.00 USD163.49 USD-356.51 USD-68.56%269.07 NAS2,030.00 USD147.60 USD-1,882.40 USD-92.73%242.92 NAS
01/15/20190.5385 USD-11.39%-93.56%530.00 USD154.86 USD-375.14 USD-70.78%287.64 NAS2,030.00 USD130.78 USD-1,899.22 USD-93.56%242.92 NAS
01/22/20190.55155 USD+2.42%-93.40%540.00 USD168.61 USD-371.39 USD-68.78%305.77 NAS2,030.00 USD133.95 USD-1,896.05 USD-93.40%242.92 NAS
01/29/20190.52579 USD-4.67%-93.71%550.00 USD170.73 USD-379.27 USD-68.96%324.79 NAS2,030.00 USD127.70 USD-1,902.30 USD-93.71%242.92 NAS
02/05/20190.51786 USD-1.51%-93.80%560.00 USD178.16 USD-381.84 USD-68.19%344.10 NAS2,030.00 USD125.77 USD-1,904.23 USD-93.80%242.92 NAS
02/12/20190.54425 USD+5.10%-93.49%570.00 USD197.23 USD-372.77 USD-65.40%362.47 NAS2,030.00 USD132.18 USD-1,897.82 USD-93.49%242.92 NAS
02/19/20190.61192 USD+12.43%-92.68%580.00 USD231.76 USD-348.24 USD-60.04%378.81 NAS2,030.00 USD148.62 USD-1,881.38 USD-92.68%242.92 NAS
02/26/20190.63416 USD+3.63%-92.41%590.00 USD250.18 USD-339.82 USD-57.60%394.58 NAS2,030.00 USD154.02 USD-1,875.98 USD-92.41%242.92 NAS
03/05/20190.58686 USD-7.46%-92.98%600.00 USD241.52 USD-358.48 USD-59.75%411.62 NAS2,030.00 USD142.53 USD-1,887.47 USD-92.98%242.92 NAS
03/12/20190.79658 USD+35.74%-90.47%610.00 USD337.82 USD-272.18 USD-44.62%424.17 NAS2,030.00 USD193.46 USD-1,836.54 USD-90.47%242.92 NAS
03/19/20190.82328 USD+3.35%-90.15%620.00 USD359.14 USD-260.86 USD-42.07%436.32 NAS2,030.00 USD199.95 USD-1,830.05 USD-90.15%242.92 NAS
03/26/20190.89683 USD+8.93%-89.27%630.00 USD401.22 USD-228.78 USD-36.31%447.47 NAS2,030.00 USD217.81 USD-1,812.19 USD-89.27%242.92 NAS
04/02/20191.09 USD+21.34%-86.98%640.00 USD496.86 USD-143.14 USD-22.37%456.66 NAS2,030.00 USD264.30 USD-1,765.70 USD-86.98%242.92 NAS
04/09/20191.13 USD+3.97%-86.46%650.00 USD526.57 USD-123.43 USD-18.99%465.50 NAS2,030.00 USD274.79 USD-1,755.21 USD-86.46%242.92 NAS
04/16/20191.30 USD+14.62%-84.48%660.00 USD613.53 USD-46.47 USD-7.04%473.21 NAS2,030.00 USD314.95 USD-1,715.05 USD-84.49%242.92 NAS
04/23/20191.23 USD-5.12%-85.28%670.00 USD592.13 USD-77.87 USD-11.62%481.34 NAS2,030.00 USD298.83 USD-1,731.17 USD-85.28%242.92 NAS
04/30/20190.97214 USD-20.99%-88.37%680.00 USD477.83 USD-202.17 USD-29.73%491.62 NAS2,030.00 USD236.10 USD-1,793.90 USD-88.37%242.92 NAS
05/07/20190.95622 USD-1.64%-88.56%690.00 USD480.00 USD-210.00 USD-30.43%502.08 NAS2,030.00 USD232.24 USD-1,797.76 USD-88.56%242.92 NAS
05/14/20191.02 USD+6.84%-87.77%700.00 USD522.83 USD-177.17 USD-25.31%511.87 NAS2,030.00 USD248.12 USD-1,781.88 USD-87.78%242.92 NAS
05/21/20191.10 USD+7.35%-86.88%710.00 USD571.25 USD-138.75 USD-19.54%520.99 NAS2,030.00 USD266.35 USD-1,763.65 USD-86.88%242.92 NAS
05/28/20191.20 USD+9.14%-85.68%720.00 USD633.46 USD-86.54 USD-12.02%529.34 NAS2,030.00 USD290.70 USD-1,739.30 USD-85.68%242.92 NAS
06/04/20191.10 USD-7.74%-86.79%730.00 USD594.45 USD-135.55 USD-18.57%538.40 NAS2,030.00 USD268.21 USD-1,761.79 USD-86.79%242.92 NAS
06/11/20191.74 USD+57.58%-79.18%740.00 USD946.76 USD+206.76 USD+27.94%544.14 NAS2,030.00 USD422.65 USD-1,607.35 USD-79.18%242.92 NAS
06/18/20191.54 USD-11.60%-81.59%750.00 USD846.93 USD+96.93 USD+12.92%550.65 NAS2,030.00 USD373.62 USD-1,656.38 USD-81.59%242.92 NAS
06/25/20191.78 USD+15.72%-78.70%760.00 USD990.09 USD+230.09 USD+30.28%556.26 NAS2,030.00 USD432.37 USD-1,597.63 USD-78.70%242.92 NAS
07/02/20191.54 USD-13.53%-81.58%770.00 USD866.11 USD+96.11 USD+12.48%562.76 NAS2,030.00 USD373.86 USD-1,656.14 USD-81.58%242.92 NAS
07/09/20191.55 USD+0.42%-81.50%780.00 USD879.74 USD+99.74 USD+12.79%569.23 NAS2,030.00 USD375.43 USD-1,654.57 USD-81.51%242.92 NAS
07/16/20190.98799 USD-36.09%-88.18%790.00 USD572.28 USD-217.72 USD-27.56%579.35 NAS2,030.00 USD239.95 USD-1,790.05 USD-88.18%242.92 NAS
07/23/20190.93508 USD-5.36%-88.81%800.00 USD551.63 USD-248.37 USD-31.05%590.04 NAS2,030.00 USD227.10 USD-1,802.90 USD-88.81%242.92 NAS
07/30/20190.88949 USD-4.87%-89.36%810.00 USD534.73 USD-275.27 USD-33.98%601.29 NAS2,030.00 USD216.03 USD-1,813.97 USD-89.36%242.92 NAS
08/06/20190.95664 USD+7.55%-88.55%820.00 USD585.10 USD-234.90 USD-28.65%611.74 NAS2,030.00 USD232.34 USD-1,797.66 USD-88.55%242.92 NAS
08/13/20190.79921 USD-16.46%-90.44%830.00 USD498.81 USD-331.19 USD-39.90%624.25 NAS2,030.00 USD194.10 USD-1,835.90 USD-90.44%242.92 NAS
08/20/20190.70587 USD-11.68%-91.55%840.00 USD450.55 USD-389.45 USD-46.36%638.42 NAS2,030.00 USD171.43 USD-1,858.57 USD-91.56%242.92 NAS
08/27/20190.72492 USD+2.70%-91.33%850.00 USD472.71 USD-377.29 USD-44.39%652.21 NAS2,030.00 USD176.06 USD-1,853.94 USD-91.33%242.92 NAS
09/03/20190.68325 USD-5.75%-91.82%860.00 USD455.53 USD-404.47 USD-47.03%666.85 NAS2,030.00 USD165.94 USD-1,864.06 USD-91.83%242.92 NAS
09/10/20190.66832 USD-2.19%-92.00%870.00 USD455.57 USD-414.43 USD-47.64%681.81 NAS2,030.00 USD162.31 USD-1,867.69 USD-92.00%242.92 NAS
09/17/20190.65247 USD-2.37%-92.19%880.00 USD454.77 USD-425.23 USD-48.32%697.14 NAS2,030.00 USD158.46 USD-1,871.54 USD-92.19%242.92 NAS
09/24/20190.59549 USD-8.73%-92.87%890.00 USD425.06 USD-464.94 USD-52.24%713.93 NAS2,030.00 USD144.63 USD-1,885.37 USD-92.88%242.92 NAS
10/01/20190.50802 USD-14.69%-93.92%900.00 USD372.62 USD-527.38 USD-58.60%733.62 NAS2,030.00 USD123.38 USD-1,906.62 USD-93.92%242.92 NAS
10/08/20190.52241 USD+2.83%-93.75%910.00 USD393.17 USD-516.83 USD-56.79%752.76 NAS2,030.00 USD126.88 USD-1,903.12 USD-93.75%242.92 NAS
10/15/20190.48754 USD-6.68%-94.17%920.00 USD376.92 USD-543.08 USD-59.03%773.27 NAS2,030.00 USD118.41 USD-1,911.59 USD-94.17%242.92 NAS
10/22/20190.47492 USD-2.59%-94.32%930.00 USD377.17 USD-552.83 USD-59.44%794.32 NAS2,030.00 USD115.34 USD-1,914.66 USD-94.32%242.92 NAS
10/29/20190.62453 USD+31.50%-92.53%940.00 USD505.98 USD-434.02 USD-46.17%810.34 NAS2,030.00 USD151.68 USD-1,878.32 USD-92.53%242.92 NAS
11/05/20190.6102 USD-2.29%-92.70%950.00 USD504.37 USD-445.63 USD-46.91%826.72 NAS2,030.00 USD148.20 USD-1,881.80 USD-92.70%242.92 NAS
11/12/20190.57747 USD-5.36%-93.09%960.00 USD487.31 USD-472.69 USD-49.24%844.04 NAS2,030.00 USD140.25 USD-1,889.75 USD-93.09%242.92 NAS
11/19/20190.5268 USD-8.77%-93.70%970.00 USD454.55 USD-515.45 USD-53.14%863.02 NAS2,030.00 USD127.94 USD-1,902.06 USD-93.70%242.92 NAS
11/26/20190.38387 USD-27.13%-95.41%980.00 USD341.22 USD-638.78 USD-65.18%889.07 NAS2,030.00 USD93.23 USD-1,936.77 USD-95.41%242.92 NAS
12/03/20190.42325 USD+10.26%-94.94%990.00 USD386.22 USD-603.78 USD-60.99%912.70 NAS2,030.00 USD102.79 USD-1,927.21 USD-94.94%242.92 NAS
12/10/20190.43381 USD+2.50%-94.81%1,000.00 USD405.86 USD-594.14 USD-59.41%935.75 NAS2,030.00 USD105.36 USD-1,924.64 USD-94.81%242.92 NAS
12/17/20190.37686 USD-13.13%-95.49%1,010.00 USD362.58 USD-647.42 USD-64.10%962.29 NAS2,030.00 USD91.53 USD-1,938.47 USD-95.49%242.92 NAS
12/24/20190.3649 USD-3.17%-95.63%1,020.00 USD361.07 USD-658.93 USD-64.60%989.69 NAS2,030.00 USD88.62 USD-1,941.38 USD-95.63%242.92 NAS
12/31/20190.36661 USD+0.47%-95.61%1,030.00 USD372.76 USD-657.24 USD-63.81%1,016.97 NAS2,030.00 USD89.04 USD-1,940.96 USD-95.61%242.92 NAS
01/07/20200.39089 USD+6.62%-95.32%1,040.00 USD407.44 USD-632.56 USD-60.82%1,042.55 NAS2,030.00 USD94.93 USD-1,935.07 USD-95.32%242.92 NAS
01/14/20200.37575 USD-3.87%-95.50%1,050.00 USD401.66 USD-648.34 USD-61.75%1,069.17 NAS2,030.00 USD91.26 USD-1,938.74 USD-95.50%242.92 NAS
01/21/20200.4189 USD+11.49%-94.99%1,060.00 USD457.79 USD-602.21 USD-56.81%1,093.04 NAS2,030.00 USD101.74 USD-1,928.26 USD-94.99%242.92 NAS
01/28/20200.42829 USD+2.24%-94.87%1,070.00 USD478.04 USD-591.96 USD-55.32%1,116.39 NAS2,030.00 USD104.02 USD-1,925.98 USD-94.88%242.92 NAS
02/04/20200.52693 USD+23.03%-93.69%1,080.00 USD598.14 USD-481.86 USD-44.62%1,135.36 NAS2,030.00 USD127.97 USD-1,902.03 USD-93.70%242.92 NAS
02/11/20200.59665 USD+13.23%-92.86%1,090.00 USD687.28 USD-402.72 USD-36.95%1,152.12 NAS2,030.00 USD144.91 USD-1,885.09 USD-92.86%242.92 NAS
02/18/20200.55023 USD-7.78%-93.42%1,100.00 USD643.80 USD-456.20 USD-41.47%1,170.30 NAS2,030.00 USD133.63 USD-1,896.37 USD-93.42%242.92 NAS
02/25/20200.52317 USD-4.92%-93.74%1,110.00 USD622.14 USD-487.86 USD-43.95%1,189.41 NAS2,030.00 USD127.06 USD-1,902.94 USD-93.74%242.92 NAS
03/03/20200.43982 USD-15.93%-94.74%1,120.00 USD533.02 USD-586.98 USD-52.41%1,212.15 NAS2,030.00 USD106.82 USD-1,923.18 USD-94.74%242.92 NAS
03/10/20200.38958 USD-11.42%-95.34%1,130.00 USD482.13 USD-647.87 USD-57.33%1,237.82 NAS2,030.00 USD94.62 USD-1,935.38 USD-95.34%242.92 NAS
03/17/20200.17789 USD-54.34%-97.87%1,140.00 USD230.15 USD-909.85 USD-79.81%1,294.03 NAS2,030.00 USD43.20 USD-1,986.80 USD-97.87%242.92 NAS
03/24/20200.237 USD+33.23%-97.16%1,150.00 USD316.62 USD-833.38 USD-72.47%1,336.23 NAS2,030.00 USD57.56 USD-1,972.44 USD-97.16%242.92 NAS
03/31/20200.27608 USD+16.49%-96.70%1,160.00 USD378.82 USD-781.18 USD-67.34%1,372.45 NAS2,030.00 USD67.05 USD-1,962.95 USD-96.70%242.92 NAS
04/07/20200.28912 USD+4.73%-96.54%1,170.00 USD406.72 USD-763.28 USD-65.24%1,407.04 NAS2,030.00 USD70.22 USD-1,959.78 USD-96.54%242.92 NAS
04/14/20200.25617 USD-11.40%-96.93%1,180.00 USD370.37 USD-809.63 USD-68.61%1,446.07 NAS2,030.00 USD62.22 USD-1,967.78 USD-96.94%242.92 NAS
04/21/20200.25166 USD-1.76%-96.99%1,190.00 USD373.85 USD-816.15 USD-68.58%1,485.81 NAS2,030.00 USD61.12 USD-1,968.88 USD-96.99%242.92 NAS
04/28/20200.28746 USD+14.22%-96.56%1,200.00 USD437.02 USD-762.98 USD-63.58%1,520.60 NAS2,030.00 USD69.81 USD-1,960.19 USD-96.56%242.92 NAS
05/05/20200.2907 USD+1.13%-96.52%1,210.00 USD451.95 USD-758.05 USD-62.65%1,555.00 NAS2,030.00 USD70.60 USD-1,959.40 USD-96.52%242.92 NAS
05/12/20200.2511 USD-13.62%-97.00%1,220.00 USD400.38 USD-819.62 USD-67.18%1,594.82 NAS2,030.00 USD60.98 USD-1,969.02 USD-97.00%242.92 NAS
05/19/20200.28067 USD+11.78%-96.64%1,230.00 USD457.52 USD-772.48 USD-62.80%1,630.45 NAS2,030.00 USD68.17 USD-1,961.83 USD-96.64%242.92 NAS
05/26/20200.33134 USD+18.06%-96.04%1,240.00 USD550.13 USD-689.87 USD-55.63%1,660.63 NAS2,030.00 USD80.47 USD-1,949.53 USD-96.04%242.92 NAS
06/02/20200.38449 USD+16.04%-95.40%1,250.00 USD648.37 USD-601.63 USD-48.13%1,686.64 NAS2,030.00 USD93.38 USD-1,936.62 USD-95.40%242.92 NAS
06/09/20200.38863 USD+1.08%-95.35%1,260.00 USD665.34 USD-594.66 USD-47.20%1,712.37 NAS2,030.00 USD94.38 USD-1,935.62 USD-95.35%242.92 NAS
06/16/20200.35866 USD-7.71%-95.71%1,270.00 USD624.03 USD-645.97 USD-50.86%1,740.25 NAS2,030.00 USD87.11 USD-1,942.89 USD-95.71%242.92 NAS
06/23/20200.38789 USD+8.15%-95.36%1,280.00 USD684.89 USD-595.11 USD-46.49%1,766.03 NAS2,030.00 USD94.21 USD-1,935.79 USD-95.36%242.92 NAS
06/30/20200.37371 USD-3.65%-95.53%1,290.00 USD669.86 USD-620.14 USD-48.07%1,792.79 NAS2,030.00 USD90.76 USD-1,939.24 USD-95.53%242.92 NAS
07/07/20200.42247 USD+13.05%-94.94%1,300.00 USD767.24 USD-532.76 USD-40.98%1,816.46 NAS2,030.00 USD102.60 USD-1,927.40 USD-94.95%242.92 NAS
07/14/20200.46218 USD+9.40%-94.47%1,310.00 USD849.37 USD-460.63 USD-35.16%1,838.10 NAS2,030.00 USD112.25 USD-1,917.75 USD-94.47%242.92 NAS
07/21/20200.48295 USD+4.49%-94.22%1,320.00 USD897.53 USD-422.47 USD-32.01%1,858.80 NAS2,030.00 USD117.29 USD-1,912.71 USD-94.22%242.92 NAS
07/28/20200.4204 USD-12.95%-94.97%1,330.00 USD791.28 USD-538.72 USD-40.51%1,882.59 NAS2,030.00 USD102.10 USD-1,927.90 USD-94.97%242.92 NAS
08/04/20200.44189 USD+5.11%-94.71%1,340.00 USD841.73 USD-498.27 USD-37.18%1,905.22 NAS2,030.00 USD107.32 USD-1,922.68 USD-94.71%242.92 NAS
08/11/20200.57395 USD+29.89%-93.13%1,350.00 USD1,103.28 USD-246.72 USD-18.28%1,922.64 NAS2,030.00 USD139.39 USD-1,890.61 USD-93.13%242.92 NAS
08/18/20200.54927 USD-4.30%-93.43%1,360.00 USD1,065.84 USD-294.16 USD-21.63%1,940.85 NAS2,030.00 USD133.40 USD-1,896.60 USD-93.43%242.92 NAS
08/25/20200.58295 USD+6.13%-93.02%1,370.00 USD1,141.20 USD-228.80 USD-16.70%1,958.00 NAS2,030.00 USD141.58 USD-1,888.42 USD-93.03%242.92 NAS
09/01/20200.54319 USD-6.82%-93.50%1,380.00 USD1,073.34 USD-306.66 USD-22.22%1,976.41 NAS2,030.00 USD131.92 USD-1,898.08 USD-93.50%242.92 NAS
09/08/20200.36691 USD-32.45%-95.61%1,390.00 USD735.03 USD-654.97 USD-47.12%2,003.67 NAS2,030.00 USD89.11 USD-1,940.89 USD-95.61%242.92 NAS
09/15/20200.40645 USD+10.77%-95.14%1,400.00 USD824.23 USD-575.77 USD-41.13%2,028.27 NAS2,030.00 USD98.71 USD-1,931.29 USD-95.14%242.92 NAS
09/22/20200.33179 USD-18.37%-96.03%1,410.00 USD682.82 USD-727.18 USD-51.57%2,058.41 NAS2,030.00 USD80.58 USD-1,949.42 USD-96.03%242.92 NAS
09/29/20200.33694 USD+1.55%-95.97%1,420.00 USD703.41 USD-716.59 USD-50.46%2,088.09 NAS2,030.00 USD81.83 USD-1,948.17 USD-95.97%242.92 NAS
10/06/20200.33904 USD+0.63%-95.94%1,430.00 USD717.81 USD-712.19 USD-49.80%2,117.58 NAS2,030.00 USD82.34 USD-1,947.66 USD-95.94%242.92 NAS
10/13/20200.34243 USD+1.00%-95.90%1,440.00 USD734.97 USD-705.03 USD-48.96%2,146.79 NAS2,030.00 USD83.16 USD-1,946.84 USD-95.90%242.92 NAS
10/20/20200.32074 USD-6.33%-96.16%1,450.00 USD698.43 USD-751.57 USD-51.83%2,177.97 NAS2,030.00 USD77.90 USD-1,952.10 USD-96.16%242.92 NAS
10/27/20200.30518 USD-4.85%-96.35%1,460.00 USD674.54 USD-785.46 USD-53.80%2,210.73 NAS2,030.00 USD74.12 USD-1,955.88 USD-96.35%242.92 NAS
11/03/20200.26302 USD-13.82%-96.85%1,470.00 USD591.35 USD-878.65 USD-59.77%2,248.75 NAS2,030.00 USD63.88 USD-1,966.12 USD-96.85%242.92 NAS
11/10/20200.2794 USD+6.23%-96.66%1,480.00 USD638.18 USD-841.82 USD-56.88%2,284.54 NAS2,030.00 USD67.86 USD-1,962.14 USD-96.66%242.92 NAS
11/17/20200.2989 USD+6.98%-96.42%1,490.00 USD692.72 USD-797.28 USD-53.51%2,318.00 NAS2,030.00 USD72.59 USD-1,957.41 USD-96.42%242.92 NAS
11/24/20200.34317 USD+14.81%-95.89%1,500.00 USD805.30 USD-694.70 USD-46.31%2,347.14 NAS2,030.00 USD83.34 USD-1,946.66 USD-95.89%242.92 NAS
12/01/20200.32499 USD-5.30%-96.11%1,510.00 USD772.64 USD-737.36 USD-48.83%2,377.91 NAS2,030.00 USD78.93 USD-1,951.07 USD-96.11%242.92 NAS
12/08/20200.31621 USD-2.70%-96.22%1,520.00 USD761.77 USD-758.23 USD-49.88%2,409.53 NAS2,030.00 USD76.80 USD-1,953.20 USD-96.22%242.92 NAS
12/15/20200.31147 USD-1.50%-96.27%1,530.00 USD760.34 USD-769.66 USD-50.30%2,441.64 NAS2,030.00 USD75.65 USD-1,954.35 USD-96.27%242.92 NAS
12/22/20200.31758 USD+1.96%-96.20%1,540.00 USD785.27 USD-754.73 USD-49.01%2,473.13 NAS2,030.00 USD77.13 USD-1,952.87 USD-96.20%242.92 NAS
12/29/20200.26793 USD-15.63%-96.79%1,550.00 USD672.50 USD-877.50 USD-56.61%2,510.45 NAS2,030.00 USD65.07 USD-1,964.93 USD-96.79%242.92 NAS
01/05/20210.24588 USD-8.23%-97.06%1,560.00 USD627.15 USD-932.85 USD-59.80%2,551.12 NAS2,030.00 USD59.72 USD-1,970.28 USD-97.06%242.92 NAS
01/12/20210.28272 USD+14.98%-96.62%1,570.00 USD731.11 USD-838.89 USD-53.43%2,586.49 NAS2,030.00 USD68.66 USD-1,961.34 USD-96.62%242.92 NAS
01/19/20210.329 USD+16.37%-96.06%1,580.00 USD860.77 USD-719.23 USD-45.52%2,616.89 NAS2,030.00 USD79.90 USD-1,950.10 USD-96.06%242.92 NAS
01/26/20210.29904 USD-9.10%-96.42%1,590.00 USD792.40 USD-797.60 USD-50.16%2,650.33 NAS2,030.00 USD72.63 USD-1,957.37 USD-96.42%242.92 NAS
02/02/20210.3303 USD+10.45%-96.05%1,600.00 USD885.23 USD-714.77 USD-44.67%2,680.60 NAS2,030.00 USD80.22 USD-1,949.78 USD-96.05%242.92 NAS
02/09/20210.40259 USD+21.89%-95.18%1,610.00 USD1,088.98 USD-521.02 USD-32.36%2,705.44 NAS2,030.00 USD97.78 USD-1,932.22 USD-95.18%242.92 NAS
02/16/20210.65383 USD+62.41%-92.18%1,620.00 USD1,778.56 USD+158.56 USD+9.79%2,720.74 NAS2,030.00 USD158.80 USD-1,871.20 USD-92.18%242.92 NAS
02/23/20210.65274 USD-0.17%-92.19%1,630.00 USD1,785.57 USD+155.57 USD+9.54%2,736.06 NAS2,030.00 USD158.53 USD-1,871.47 USD-92.19%242.92 NAS
03/02/20210.52068 USD-20.23%-93.77%1,640.00 USD1,434.33 USD-205.67 USD-12.54%2,755.26 NAS2,030.00 USD126.46 USD-1,903.54 USD-93.77%242.92 NAS
03/09/20210.64704 USD+24.27%-92.26%1,650.00 USD1,792.40 USD+142.40 USD+8.63%2,770.72 NAS2,030.00 USD157.14 USD-1,872.86 USD-92.26%242.92 NAS
03/16/20210.7151 USD+10.52%-91.44%1,660.00 USD1,990.95 USD+330.95 USD+19.94%2,784.70 NAS2,030.00 USD173.68 USD-1,856.32 USD-91.44%242.92 NAS
03/23/20210.89775 USD+25.54%-89.26%1,670.00 USD2,509.45 USD+839.45 USD+50.27%2,795.84 NAS2,030.00 USD218.03 USD-1,811.97 USD-89.26%242.92 NAS
03/30/20211.02 USD+13.41%-87.82%1,680.00 USD2,855.90 USD+1,175.90 USD+69.99%2,805.66 NAS2,030.00 USD247.27 USD-1,782.73 USD-87.82%242.92 NAS
04/06/20211.21 USD+18.48%-85.56%1,690.00 USD3,393.80 USD+1,703.80 USD+100.82%2,813.95 NAS2,030.00 USD292.97 USD-1,737.03 USD-85.57%242.92 NAS
04/13/20211.29 USD+7.30%-84.51%1,700.00 USD3,651.39 USD+1,951.39 USD+114.79%2,821.68 NAS2,030.00 USD314.35 USD-1,715.65 USD-84.51%242.92 NAS
04/20/20211.16 USD-10.42%-86.13%1,710.00 USD3,280.82 USD+1,570.82 USD+91.86%2,830.30 NAS2,030.00 USD281.58 USD-1,748.42 USD-86.13%242.92 NAS
04/27/20210.9672 USD-16.58%-88.43%1,720.00 USD2,746.92 USD+1,026.92 USD+59.70%2,840.64 NAS2,030.00 USD234.90 USD-1,795.10 USD-88.43%242.92 NAS
05/04/20211.07 USD+10.86%-87.17%1,730.00 USD3,055.21 USD+1,325.21 USD+76.60%2,849.97 NAS2,030.00 USD260.41 USD-1,769.59 USD-87.17%242.92 NAS
05/11/20211.01 USD-5.66%-87.90%1,740.00 USD2,892.24 USD+1,152.24 USD+66.22%2,859.85 NAS2,030.00 USD245.67 USD-1,784.33 USD-87.90%242.92 NAS
05/18/20210.79376 USD-21.53%-90.50%1,750.00 USD2,279.59 USD+529.59 USD+30.26%2,872.45 NAS2,030.00 USD192.78 USD-1,837.22 USD-90.50%242.92 NAS
05/25/20210.51378 USD-35.27%-93.85%1,760.00 USD1,485.52 USD-274.48 USD-15.60%2,891.92 NAS2,030.00 USD124.78 USD-1,905.22 USD-93.85%242.92 NAS
06/01/20210.53361 USD+3.86%-93.61%1,770.00 USD1,552.84 USD-217.16 USD-12.27%2,910.66 NAS2,030.00 USD129.60 USD-1,900.40 USD-93.62%242.92 NAS
06/08/20210.45472 USD-14.78%-94.56%1,780.00 USD1,333.26 USD-446.74 USD-25.10%2,932.65 NAS2,030.00 USD110.44 USD-1,919.56 USD-94.56%242.92 NAS
06/15/20210.44215 USD-2.76%-94.71%1,790.00 USD1,306.41 USD-483.59 USD-27.02%2,955.26 NAS2,030.00 USD107.38 USD-1,922.62 USD-94.71%242.92 NAS
06/22/20210.28607 USD-35.30%-96.58%1,800.00 USD855.25 USD-944.75 USD-52.49%2,990.22 NAS2,030.00 USD69.48 USD-1,960.52 USD-96.58%242.92 NAS
06/29/20210.28709 USD+0.36%-96.56%1,810.00 USD868.30 USD-941.70 USD-52.03%3,025.05 NAS2,030.00 USD69.73 USD-1,960.27 USD-96.57%242.92 NAS
07/06/20210.30624 USD+6.67%-96.34%1,820.00 USD936.20 USD-883.80 USD-48.56%3,057.71 NAS2,030.00 USD74.38 USD-1,955.62 USD-96.34%242.92 NAS
07/13/20210.31349 USD+2.37%-96.25%1,830.00 USD968.37 USD-861.63 USD-47.08%3,089.61 NAS2,030.00 USD76.14 USD-1,953.86 USD-96.25%242.92 NAS
07/20/20210.26195 USD-16.44%-96.87%1,840.00 USD819.15 USD-1,020.85 USD-55.48%3,127.78 NAS2,030.00 USD63.62 USD-1,966.38 USD-96.87%242.92 NAS
07/27/20210.30016 USD+14.59%-96.41%1,850.00 USD948.66 USD-901.34 USD-48.72%3,161.10 NAS2,030.00 USD72.90 USD-1,957.10 USD-96.41%242.92 NAS
08/03/20210.34284 USD+14.22%-95.90%1,860.00 USD1,093.53 USD-766.47 USD-41.21%3,190.26 NAS2,030.00 USD83.26 USD-1,946.74 USD-95.90%242.92 NAS
08/10/20210.45422 USD+32.49%-94.56%1,870.00 USD1,458.78 USD-411.22 USD-21.99%3,212.28 NAS2,030.00 USD110.31 USD-1,919.69 USD-94.57%242.92 NAS
08/17/20210.51751 USD+13.94%-93.81%1,880.00 USD1,672.07 USD-207.93 USD-11.06%3,231.60 NAS2,030.00 USD125.69 USD-1,904.31 USD-93.81%242.92 NAS
08/24/20210.57154 USD+10.44%-93.16%1,890.00 USD1,856.62 USD-33.38 USD-1.77%3,249.10 NAS2,030.00 USD138.81 USD-1,891.19 USD-93.16%242.92 NAS
08/31/20210.51691 USD-9.56%-93.81%1,900.00 USD1,689.17 USD-210.83 USD-11.10%3,268.45 NAS2,030.00 USD125.54 USD-1,904.46 USD-93.82%242.92 NAS
09/07/20210.55892 USD+8.13%-93.31%1,910.00 USD1,836.42 USD-73.58 USD-3.85%3,286.34 NAS2,030.00 USD135.74 USD-1,894.26 USD-93.31%242.92 NAS
09/14/20210.4341 USD-22.33%-94.81%1,920.00 USD1,436.31 USD-483.69 USD-25.19%3,309.37 NAS2,030.00 USD105.43 USD-1,924.57 USD-94.81%242.92 NAS
09/21/20210.35834 USD-17.45%-95.71%1,930.00 USD1,195.65 USD-734.35 USD-38.05%3,337.28 NAS2,030.00 USD87.03 USD-1,942.97 USD-95.71%242.92 NAS
09/28/20210.31867 USD-11.07%-96.19%1,940.00 USD1,073.28 USD-866.72 USD-44.68%3,368.66 NAS2,030.00 USD77.40 USD-1,952.60 USD-96.19%242.92 NAS
10/05/20210.36983 USD+16.05%-95.57%1,950.00 USD1,255.57 USD-694.43 USD-35.61%3,395.70 NAS2,030.00 USD89.82 USD-1,940.18 USD-95.58%242.92 NAS
10/12/20210.37956 USD+2.63%-95.46%1,960.00 USD1,298.62 USD-661.38 USD-33.74%3,422.05 NAS2,030.00 USD92.18 USD-1,937.82 USD-95.46%242.92 NAS
10/19/20210.39889 USD+5.09%-95.23%1,970.00 USD1,374.75 USD-595.25 USD-30.22%3,447.12 NAS2,030.00 USD96.88 USD-1,933.12 USD-95.23%242.92 NAS
10/26/20210.45461 USD+13.97%-94.56%1,980.00 USD1,576.77 USD-403.23 USD-20.37%3,469.11 NAS2,030.00 USD110.41 USD-1,919.59 USD-94.56%242.92 NAS
11/02/20210.41146 USD-9.49%-95.08%1,990.00 USD1,437.12 USD-552.88 USD-27.78%3,493.42 NAS2,030.00 USD99.93 USD-1,930.07 USD-95.08%242.92 NAS
11/09/20210.46377 USD+12.71%-94.45%2,000.00 USD1,629.80 USD-370.20 USD-18.51%3,514.98 NAS2,030.00 USD112.63 USD-1,917.37 USD-94.45%242.92 NAS
11/16/20210.49682 USD+7.13%-94.05%2,010.00 USD1,755.97 USD-254.03 USD-12.64%3,535.11 NAS2,030.00 USD120.66 USD-1,909.34 USD-94.06%242.92 NAS
11/23/20210.41153 USD-17.17%-95.08%2,020.00 USD1,464.52 USD-555.48 USD-27.50%3,559.41 NAS2,030.00 USD99.95 USD-1,930.05 USD-95.08%242.92 NAS
11/30/20210.4485 USD+8.98%-94.63%2,030.00 USD1,606.09 USD-423.91 USD-20.88%3,581.70 NAS2,030.00 USD108.93 USD-1,921.07 USD-94.63%242.92 NAS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the NAS DCA tool

How to use this Nebulas Investment Calculator

This Nebulas investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Nebulas investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Nebulas to determine how many NAS you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Nebulas prices rise, the investor will be able to purchase fewer Nebulas. When the price of Nebulas falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Nebulas?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Nebulas can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Nebulas on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).