Weekly Investment Summary
Total Invested
2.27k USD
227 InvestmentsTotal NAS purchased
4,701.27
 Current value of your NAS
407.07 USD
 Cost AVG profit
-1.86k USD
-82.07%Lump Sum Investment Summary
Lump sum invest
2.27k USD
on 01/16/2018NAS purchased
271.64
 Current lump sum value
23.52 USD
 Lump sum profit
-2.25k USD
-98.96%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | NAS Value | Profit | Profit % | NAS Total | Total Invested | NAS Value | Profit | Profit % | NAS Total |
| 01/16/2018 | 8.36 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.20 NAS | 2,270.00 USD | 2,269.55 USD | -0.45 USD | -0.02% | 271.64 NAS |
| 01/23/2018 | 9.48 USD | +13.46% | +13.46% | 20.00 USD | 21.34 USD | +1.34 USD | +6.71% | 2.25 NAS | 2,270.00 USD | 2,574.97 USD | +304.97 USD | +13.43% | 271.64 NAS |
| 01/30/2018 | 13.24 USD | +39.61% | +58.40% | 30.00 USD | 39.79 USD | +9.79 USD | +32.64% | 3.01 NAS | 2,270.00 USD | 3,594.95 USD | +1,324.95 USD | +58.37% | 271.64 NAS |
| 02/06/2018 | 6.09 USD | -54.02% | -27.17% | 40.00 USD | 28.29 USD | -11.71 USD | -29.26% | 4.65 NAS | 2,270.00 USD | 1,652.93 USD | -617.07 USD | -27.18% | 271.64 NAS |
| 02/13/2018 | 8.61 USD | +41.50% | +3.05% | 50.00 USD | 50.03 USD | +0.03 USD | +0.07% | 5.81 NAS | 2,270.00 USD | 2,338.87 USD | +68.87 USD | +3.03% | 271.64 NAS |
| 02/20/2018 | 9.50 USD | +10.30% | +13.67% | 60.00 USD | 65.19 USD | +5.19 USD | +8.64% | 6.86 NAS | 2,270.00 USD | 2,579.80 USD | +309.80 USD | +13.65% | 271.64 NAS |
| 02/27/2018 | 8.60 USD | -9.49% | +2.88% | 70.00 USD | 69.00 USD | -1.00 USD | -1.43% | 8.03 NAS | 2,270.00 USD | 2,334.87 USD | +64.87 USD | +2.86% | 271.64 NAS |
| 03/06/2018 | 7.89 USD | -8.18% | -5.54% | 80.00 USD | 73.35 USD | -6.65 USD | -8.31% | 9.29 NAS | 2,270.00 USD | 2,143.89 USD | -126.11 USD | -5.56% | 271.64 NAS |
| 03/13/2018 | 6.10 USD | -22.70% | -26.98% | 90.00 USD | 66.70 USD | -23.30 USD | -25.89% | 10.93 NAS | 2,270.00 USD | 1,657.25 USD | -612.75 USD | -26.99% | 271.64 NAS |
| 03/20/2018 | 5.07 USD | -16.96% | -39.36% | 100.00 USD | 65.39 USD | -34.61 USD | -34.61% | 12.91 NAS | 2,270.00 USD | 1,376.26 USD | -893.74 USD | -39.37% | 271.64 NAS |
| 03/27/2018 | 6.67 USD | +31.56% | -20.22% | 110.00 USD | 96.02 USD | -13.98 USD | -12.71% | 14.41 NAS | 2,270.00 USD | 1,810.56 USD | -459.44 USD | -20.24% | 271.64 NAS |
| 04/03/2018 | 4.91 USD | -26.42% | -41.30% | 120.00 USD | 80.65 USD | -39.35 USD | -32.80% | 16.44 NAS | 2,270.00 USD | 1,332.14 USD | -937.86 USD | -41.32% | 271.64 NAS |
| 04/10/2018 | 4.43 USD | -9.72% | -47.01% | 130.00 USD | 82.81 USD | -47.19 USD | -36.30% | 18.70 NAS | 2,270.00 USD | 1,202.70 USD | -1,067.30 USD | -47.02% | 271.64 NAS |
| 04/17/2018 | 5.01 USD | +13.12% | -40.05% | 140.00 USD | 103.67 USD | -36.33 USD | -25.95% | 20.70 NAS | 2,270.00 USD | 1,360.51 USD | -909.49 USD | -40.07% | 271.64 NAS |
| 04/24/2018 | 6.11 USD | +22.01% | -26.86% | 150.00 USD | 136.49 USD | -13.51 USD | -9.01% | 22.33 NAS | 2,270.00 USD | 1,659.98 USD | -610.02 USD | -26.87% | 271.64 NAS |
| 05/01/2018 | 9.09 USD | +48.70% | +8.76% | 160.00 USD | 212.96 USD | +52.96 USD | +33.10% | 23.43 NAS | 2,270.00 USD | 2,468.40 USD | +198.40 USD | +8.74% | 271.64 NAS |
| 05/08/2018 | 10.03 USD | +10.40% | +20.07% | 170.00 USD | 245.10 USD | +75.10 USD | +44.18% | 24.43 NAS | 2,270.00 USD | 2,725.06 USD | +455.06 USD | +20.05% | 271.64 NAS |
| 05/15/2018 | 8.12 USD | -19.04% | -2.79% | 180.00 USD | 208.43 USD | +28.43 USD | +15.80% | 25.66 NAS | 2,270.00 USD | 2,206.24 USD | -63.76 USD | -2.81% | 271.64 NAS |
| 05/22/2018 | 7.20 USD | -11.37% | -13.84% | 190.00 USD | 194.73 USD | +4.73 USD | +2.49% | 27.05 NAS | 2,270.00 USD | 1,955.34 USD | -314.66 USD | -13.86% | 271.64 NAS |
| 05/29/2018 | 5.81 USD | -19.35% | -30.52% | 200.00 USD | 167.04 USD | -32.96 USD | -16.48% | 28.77 NAS | 2,270.00 USD | 1,576.91 USD | -693.09 USD | -30.53% | 271.64 NAS |
| 06/05/2018 | 7.17 USD | +23.56% | -14.15% | 210.00 USD | 216.40 USD | +6.40 USD | +3.05% | 30.17 NAS | 2,270.00 USD | 1,948.48 USD | -321.52 USD | -14.16% | 271.64 NAS |
| 06/12/2018 | 5.76 USD | -19.73% | -31.09% | 220.00 USD | 183.69 USD | -36.31 USD | -16.50% | 31.90 NAS | 2,270.00 USD | 1,563.97 USD | -706.03 USD | -31.10% | 271.64 NAS |
| 06/19/2018 | 5.50 USD | -4.49% | -34.19% | 230.00 USD | 185.43 USD | -44.57 USD | -19.38% | 33.72 NAS | 2,270.00 USD | 1,493.69 USD | -776.31 USD | -34.20% | 271.64 NAS |
| 06/26/2018 | 4.47 USD | -18.76% | -46.53% | 240.00 USD | 160.65 USD | -79.35 USD | -33.06% | 35.96 NAS | 2,270.00 USD | 1,213.51 USD | -1,056.49 USD | -46.54% | 271.64 NAS |
| 07/03/2018 | 5.15 USD | +15.15% | -38.43% | 250.00 USD | 194.98 USD | -55.02 USD | -22.01% | 37.90 NAS | 2,270.00 USD | 1,397.33 USD | -872.67 USD | -38.44% | 271.64 NAS |
| 07/10/2018 | 4.32 USD | -15.95% | -48.25% | 260.00 USD | 173.88 USD | -86.12 USD | -33.12% | 40.22 NAS | 2,270.00 USD | 1,174.43 USD | -1,095.57 USD | -48.26% | 271.64 NAS |
| 07/17/2018 | 3.59 USD | -16.91% | -57.00% | 270.00 USD | 154.47 USD | -115.53 USD | -42.79% | 43.00 NAS | 2,270.00 USD | 975.81 USD | -1,294.19 USD | -57.01% | 271.64 NAS |
| 07/24/2018 | 3.32 USD | -7.56% | -60.25% | 280.00 USD | 152.79 USD | -127.21 USD | -45.43% | 46.01 NAS | 2,270.00 USD | 902.08 USD | -1,367.92 USD | -60.26% | 271.64 NAS |
| 07/31/2018 | 2.87 USD | -13.62% | -65.67% | 290.00 USD | 141.98 USD | -148.02 USD | -51.04% | 49.50 NAS | 2,270.00 USD | 779.17 USD | -1,490.83 USD | -65.68% | 271.64 NAS |
| 08/07/2018 | 2.17 USD | -24.25% | -74.00% | 300.00 USD | 117.54 USD | -182.46 USD | -60.82% | 54.10 NAS | 2,270.00 USD | 590.19 USD | -1,679.81 USD | -74.00% | 271.64 NAS |
| 08/14/2018 | 1.19 USD | -45.04% | -85.71% | 310.00 USD | 74.59 USD | -235.41 USD | -75.94% | 62.47 NAS | 2,270.00 USD | 324.35 USD | -1,945.65 USD | -85.71% | 271.64 NAS |
| 08/21/2018 | 1.87 USD | +56.80% | -77.59% | 320.00 USD | 126.96 USD | -193.04 USD | -60.33% | 67.81 NAS | 2,270.00 USD | 508.56 USD | -1,761.44 USD | -77.60% | 271.64 NAS |
| 08/28/2018 | 1.92 USD | +2.75% | -76.97% | 330.00 USD | 140.45 USD | -189.55 USD | -57.44% | 73.01 NAS | 2,270.00 USD | 522.57 USD | -1,747.43 USD | -76.98% | 271.64 NAS |
| 09/04/2018 | 1.93 USD | +0.09% | -76.95% | 340.00 USD | 150.57 USD | -189.43 USD | -55.71% | 78.20 NAS | 2,270.00 USD | 523.02 USD | -1,746.98 USD | -76.96% | 271.64 NAS |
| 09/11/2018 | 1.48 USD | -23.29% | -82.32% | 350.00 USD | 125.50 USD | -224.50 USD | -64.14% | 84.97 NAS | 2,270.00 USD | 401.22 USD | -1,868.78 USD | -82.33% | 271.64 NAS |
| 09/18/2018 | 1.28 USD | -13.47% | -84.70% | 360.00 USD | 118.60 USD | -241.40 USD | -67.06% | 92.79 NAS | 2,270.00 USD | 347.18 USD | -1,922.82 USD | -84.71% | 271.64 NAS |
| 09/25/2018 | 1.39 USD | +9.05% | -83.32% | 370.00 USD | 139.33 USD | -230.67 USD | -62.34% | 99.96 NAS | 2,270.00 USD | 378.59 USD | -1,891.41 USD | -83.32% | 271.64 NAS |
| 10/02/2018 | 1.76 USD | +26.19% | -78.95% | 380.00 USD | 185.81 USD | -194.19 USD | -51.10% | 105.65 NAS | 2,270.00 USD | 477.74 USD | -1,792.26 USD | -78.95% | 271.64 NAS |
| 10/09/2018 | 1.76 USD | +0.24% | -78.90% | 390.00 USD | 196.25 USD | -193.75 USD | -49.68% | 111.32 NAS | 2,270.00 USD | 478.88 USD | -1,791.12 USD | -78.90% | 271.64 NAS |
| 10/16/2018 | 1.78 USD | +1.23% | -78.64% | 400.00 USD | 208.66 USD | -191.34 USD | -47.83% | 116.92 NAS | 2,270.00 USD | 484.77 USD | -1,785.23 USD | -78.64% | 271.64 NAS |
| 10/23/2018 | 1.63 USD | -8.58% | -80.47% | 410.00 USD | 200.77 USD | -209.23 USD | -51.03% | 123.05 NAS | 2,270.00 USD | 443.19 USD | -1,826.81 USD | -80.48% | 271.64 NAS |
| 10/30/2018 | 1.42 USD | -12.85% | -82.98% | 420.00 USD | 184.97 USD | -235.03 USD | -55.96% | 130.08 NAS | 2,270.00 USD | 386.24 USD | -1,883.76 USD | -82.98% | 271.64 NAS |
| 11/06/2018 | 1.42 USD | -0.11% | -83.00% | 430.00 USD | 194.75 USD | -235.25 USD | -54.71% | 137.12 NAS | 2,270.00 USD | 385.80 USD | -1,884.20 USD | -83.00% | 271.64 NAS |
| 11/13/2018 | 1.41 USD | -0.95% | -83.16% | 440.00 USD | 202.91 USD | -237.09 USD | -53.89% | 144.23 NAS | 2,270.00 USD | 382.15 USD | -1,887.85 USD | -83.17% | 271.64 NAS |
| 11/20/2018 | 0.87835 USD | -37.58% | -89.49% | 450.00 USD | 136.66 USD | -313.34 USD | -69.63% | 155.61 NAS | 2,270.00 USD | 238.54 USD | -2,031.46 USD | -89.49% | 271.64 NAS |
| 11/27/2018 | 0.68038 USD | -22.54% | -91.86% | 460.00 USD | 115.85 USD | -344.15 USD | -74.81% | 170.31 NAS | 2,270.00 USD | 184.78 USD | -2,085.22 USD | -91.86% | 271.64 NAS |
| 12/04/2018 | 0.6947 USD | +2.10% | -91.69% | 470.00 USD | 128.29 USD | -341.71 USD | -72.70% | 184.71 NAS | 2,270.00 USD | 188.67 USD | -2,081.33 USD | -91.69% | 271.64 NAS |
| 12/11/2018 | 0.55431 USD | -20.21% | -93.37% | 480.00 USD | 112.36 USD | -367.64 USD | -76.59% | 202.75 NAS | 2,270.00 USD | 150.54 USD | -2,119.46 USD | -93.37% | 271.64 NAS |
| 12/18/2018 | 0.5607 USD | +1.15% | -93.29% | 490.00 USD | 123.65 USD | -366.35 USD | -74.76% | 220.58 NAS | 2,270.00 USD | 152.27 USD | -2,117.73 USD | -93.29% | 271.64 NAS |
| 12/25/2018 | 0.68339 USD | +21.88% | -91.82% | 500.00 USD | 160.71 USD | -339.29 USD | -67.86% | 235.21 NAS | 2,270.00 USD | 185.60 USD | -2,084.40 USD | -91.82% | 271.64 NAS |
| 01/01/2019 | 0.57482 USD | -15.89% | -93.12% | 510.00 USD | 145.18 USD | -364.82 USD | -71.53% | 252.61 NAS | 2,270.00 USD | 156.11 USD | -2,113.89 USD | -93.12% | 271.64 NAS |
| 01/08/2019 | 0.60773 USD | +5.73% | -92.73% | 520.00 USD | 163.49 USD | -356.51 USD | -68.56% | 269.07 NAS | 2,270.00 USD | 165.05 USD | -2,104.95 USD | -92.73% | 271.64 NAS |
| 01/15/2019 | 0.5385 USD | -11.39% | -93.56% | 530.00 USD | 154.86 USD | -375.14 USD | -70.78% | 287.64 NAS | 2,270.00 USD | 146.25 USD | -2,123.75 USD | -93.56% | 271.64 NAS |
| 01/22/2019 | 0.55155 USD | +2.42% | -93.40% | 540.00 USD | 168.61 USD | -371.39 USD | -68.78% | 305.77 NAS | 2,270.00 USD | 149.79 USD | -2,120.21 USD | -93.40% | 271.64 NAS |
| 01/29/2019 | 0.52579 USD | -4.67% | -93.71% | 550.00 USD | 170.73 USD | -379.27 USD | -68.96% | 324.79 NAS | 2,270.00 USD | 142.80 USD | -2,127.20 USD | -93.71% | 271.64 NAS |
| 02/05/2019 | 0.51786 USD | -1.51% | -93.80% | 560.00 USD | 178.16 USD | -381.84 USD | -68.19% | 344.10 NAS | 2,270.00 USD | 140.64 USD | -2,129.36 USD | -93.80% | 271.64 NAS |
| 02/12/2019 | 0.54425 USD | +5.10% | -93.49% | 570.00 USD | 197.23 USD | -372.77 USD | -65.40% | 362.47 NAS | 2,270.00 USD | 147.81 USD | -2,122.19 USD | -93.49% | 271.64 NAS |
| 02/19/2019 | 0.61192 USD | +12.43% | -92.68% | 580.00 USD | 231.76 USD | -348.24 USD | -60.04% | 378.81 NAS | 2,270.00 USD | 166.19 USD | -2,103.81 USD | -92.68% | 271.64 NAS |
| 02/26/2019 | 0.63416 USD | +3.63% | -92.41% | 590.00 USD | 250.18 USD | -339.82 USD | -57.60% | 394.58 NAS | 2,270.00 USD | 172.23 USD | -2,097.77 USD | -92.41% | 271.64 NAS |
| 03/05/2019 | 0.58686 USD | -7.46% | -92.98% | 600.00 USD | 241.52 USD | -358.48 USD | -59.75% | 411.62 NAS | 2,270.00 USD | 159.38 USD | -2,110.62 USD | -92.98% | 271.64 NAS |
| 03/12/2019 | 0.79658 USD | +35.74% | -90.47% | 610.00 USD | 337.82 USD | -272.18 USD | -44.62% | 424.17 NAS | 2,270.00 USD | 216.34 USD | -2,053.66 USD | -90.47% | 271.64 NAS |
| 03/19/2019 | 0.82328 USD | +3.35% | -90.15% | 620.00 USD | 359.14 USD | -260.86 USD | -42.07% | 436.32 NAS | 2,270.00 USD | 223.59 USD | -2,046.41 USD | -90.15% | 271.64 NAS |
| 03/26/2019 | 0.89683 USD | +8.93% | -89.27% | 630.00 USD | 401.22 USD | -228.78 USD | -36.31% | 447.47 NAS | 2,270.00 USD | 243.56 USD | -2,026.44 USD | -89.27% | 271.64 NAS |
| 04/02/2019 | 1.09 USD | +21.34% | -86.98% | 640.00 USD | 496.86 USD | -143.14 USD | -22.37% | 456.66 NAS | 2,270.00 USD | 295.55 USD | -1,974.45 USD | -86.98% | 271.64 NAS |
| 04/09/2019 | 1.13 USD | +3.97% | -86.46% | 650.00 USD | 526.57 USD | -123.43 USD | -18.99% | 465.50 NAS | 2,270.00 USD | 307.27 USD | -1,962.73 USD | -86.46% | 271.64 NAS |
| 04/16/2019 | 1.30 USD | +14.62% | -84.48% | 660.00 USD | 613.53 USD | -46.47 USD | -7.04% | 473.21 NAS | 2,270.00 USD | 352.19 USD | -1,917.81 USD | -84.49% | 271.64 NAS |
| 04/23/2019 | 1.23 USD | -5.12% | -85.28% | 670.00 USD | 592.13 USD | -77.87 USD | -11.62% | 481.34 NAS | 2,270.00 USD | 334.16 USD | -1,935.84 USD | -85.28% | 271.64 NAS |
| 04/30/2019 | 0.97214 USD | -20.99% | -88.37% | 680.00 USD | 477.83 USD | -202.17 USD | -29.73% | 491.62 NAS | 2,270.00 USD | 264.01 USD | -2,005.99 USD | -88.37% | 271.64 NAS |
| 05/07/2019 | 0.95622 USD | -1.64% | -88.56% | 690.00 USD | 480.00 USD | -210.00 USD | -30.43% | 502.08 NAS | 2,270.00 USD | 259.69 USD | -2,010.31 USD | -88.56% | 271.64 NAS |
| 05/14/2019 | 1.02 USD | +6.84% | -87.77% | 700.00 USD | 522.83 USD | -177.17 USD | -25.31% | 511.87 NAS | 2,270.00 USD | 277.45 USD | -1,992.55 USD | -87.78% | 271.64 NAS |
| 05/21/2019 | 1.10 USD | +7.35% | -86.88% | 710.00 USD | 571.25 USD | -138.75 USD | -19.54% | 520.99 NAS | 2,270.00 USD | 297.84 USD | -1,972.16 USD | -86.88% | 271.64 NAS |
| 05/28/2019 | 1.20 USD | +9.14% | -85.68% | 720.00 USD | 633.46 USD | -86.54 USD | -12.02% | 529.34 NAS | 2,270.00 USD | 325.07 USD | -1,944.93 USD | -85.68% | 271.64 NAS |
| 06/04/2019 | 1.10 USD | -7.74% | -86.79% | 730.00 USD | 594.45 USD | -135.55 USD | -18.57% | 538.40 NAS | 2,270.00 USD | 299.92 USD | -1,970.08 USD | -86.79% | 271.64 NAS |
| 06/11/2019 | 1.74 USD | +57.58% | -79.18% | 740.00 USD | 946.76 USD | +206.76 USD | +27.94% | 544.14 NAS | 2,270.00 USD | 472.62 USD | -1,797.38 USD | -79.18% | 271.64 NAS |
| 06/18/2019 | 1.54 USD | -11.60% | -81.59% | 750.00 USD | 846.93 USD | +96.93 USD | +12.92% | 550.65 NAS | 2,270.00 USD | 417.79 USD | -1,852.21 USD | -81.59% | 271.64 NAS |
| 06/25/2019 | 1.78 USD | +15.72% | -78.70% | 760.00 USD | 990.09 USD | +230.09 USD | +30.28% | 556.26 NAS | 2,270.00 USD | 483.49 USD | -1,786.51 USD | -78.70% | 271.64 NAS |
| 07/02/2019 | 1.54 USD | -13.53% | -81.58% | 770.00 USD | 866.11 USD | +96.11 USD | +12.48% | 562.76 NAS | 2,270.00 USD | 418.06 USD | -1,851.94 USD | -81.58% | 271.64 NAS |
| 07/09/2019 | 1.55 USD | +0.42% | -81.50% | 780.00 USD | 879.74 USD | +99.74 USD | +12.79% | 569.23 NAS | 2,270.00 USD | 419.81 USD | -1,850.19 USD | -81.51% | 271.64 NAS |
| 07/16/2019 | 0.98799 USD | -36.09% | -88.18% | 790.00 USD | 572.28 USD | -217.72 USD | -27.56% | 579.35 NAS | 2,270.00 USD | 268.32 USD | -2,001.68 USD | -88.18% | 271.64 NAS |
| 07/23/2019 | 0.93508 USD | -5.36% | -88.81% | 800.00 USD | 551.63 USD | -248.37 USD | -31.05% | 590.04 NAS | 2,270.00 USD | 253.95 USD | -2,016.05 USD | -88.81% | 271.64 NAS |
| 07/30/2019 | 0.88949 USD | -4.87% | -89.36% | 810.00 USD | 534.73 USD | -275.27 USD | -33.98% | 601.29 NAS | 2,270.00 USD | 241.57 USD | -2,028.43 USD | -89.36% | 271.64 NAS |
| 08/06/2019 | 0.95664 USD | +7.55% | -88.55% | 820.00 USD | 585.10 USD | -234.90 USD | -28.65% | 611.74 NAS | 2,270.00 USD | 259.81 USD | -2,010.19 USD | -88.55% | 271.64 NAS |
| 08/13/2019 | 0.79921 USD | -16.46% | -90.44% | 830.00 USD | 498.81 USD | -331.19 USD | -39.90% | 624.25 NAS | 2,270.00 USD | 217.05 USD | -2,052.95 USD | -90.44% | 271.64 NAS |
| 08/20/2019 | 0.70587 USD | -11.68% | -91.55% | 840.00 USD | 450.55 USD | -389.45 USD | -46.36% | 638.42 NAS | 2,270.00 USD | 191.70 USD | -2,078.30 USD | -91.56% | 271.64 NAS |
| 08/27/2019 | 0.72492 USD | +2.70% | -91.33% | 850.00 USD | 472.71 USD | -377.29 USD | -44.39% | 652.21 NAS | 2,270.00 USD | 196.87 USD | -2,073.13 USD | -91.33% | 271.64 NAS |
| 09/03/2019 | 0.68325 USD | -5.75% | -91.82% | 860.00 USD | 455.53 USD | -404.47 USD | -47.03% | 666.85 NAS | 2,270.00 USD | 185.56 USD | -2,084.44 USD | -91.83% | 271.64 NAS |
| 09/10/2019 | 0.66832 USD | -2.19% | -92.00% | 870.00 USD | 455.57 USD | -414.43 USD | -47.64% | 681.81 NAS | 2,270.00 USD | 181.50 USD | -2,088.50 USD | -92.00% | 271.64 NAS |
| 09/17/2019 | 0.65247 USD | -2.37% | -92.19% | 880.00 USD | 454.77 USD | -425.23 USD | -48.32% | 697.14 NAS | 2,270.00 USD | 177.20 USD | -2,092.80 USD | -92.19% | 271.64 NAS |
| 09/24/2019 | 0.59549 USD | -8.73% | -92.87% | 890.00 USD | 425.06 USD | -464.94 USD | -52.24% | 713.93 NAS | 2,270.00 USD | 161.73 USD | -2,108.27 USD | -92.88% | 271.64 NAS |
| 10/01/2019 | 0.50802 USD | -14.69% | -93.92% | 900.00 USD | 372.62 USD | -527.38 USD | -58.60% | 733.62 NAS | 2,270.00 USD | 137.97 USD | -2,132.03 USD | -93.92% | 271.64 NAS |
| 10/08/2019 | 0.52241 USD | +2.83% | -93.75% | 910.00 USD | 393.17 USD | -516.83 USD | -56.79% | 752.76 NAS | 2,270.00 USD | 141.88 USD | -2,128.12 USD | -93.75% | 271.64 NAS |
| 10/15/2019 | 0.48754 USD | -6.68% | -94.17% | 920.00 USD | 376.92 USD | -543.08 USD | -59.03% | 773.27 NAS | 2,270.00 USD | 132.41 USD | -2,137.59 USD | -94.17% | 271.64 NAS |
| 10/22/2019 | 0.47492 USD | -2.59% | -94.32% | 930.00 USD | 377.17 USD | -552.83 USD | -59.44% | 794.32 NAS | 2,270.00 USD | 128.98 USD | -2,141.02 USD | -94.32% | 271.64 NAS |
| 10/29/2019 | 0.62453 USD | +31.50% | -92.53% | 940.00 USD | 505.98 USD | -434.02 USD | -46.17% | 810.34 NAS | 2,270.00 USD | 169.61 USD | -2,100.39 USD | -92.53% | 271.64 NAS |
| 11/05/2019 | 0.6102 USD | -2.29% | -92.70% | 950.00 USD | 504.37 USD | -445.63 USD | -46.91% | 826.72 NAS | 2,270.00 USD | 165.72 USD | -2,104.28 USD | -92.70% | 271.64 NAS |
| 11/12/2019 | 0.57747 USD | -5.36% | -93.09% | 960.00 USD | 487.31 USD | -472.69 USD | -49.24% | 844.04 NAS | 2,270.00 USD | 156.83 USD | -2,113.17 USD | -93.09% | 271.64 NAS |
| 11/19/2019 | 0.5268 USD | -8.77% | -93.70% | 970.00 USD | 454.55 USD | -515.45 USD | -53.14% | 863.02 NAS | 2,270.00 USD | 143.07 USD | -2,126.93 USD | -93.70% | 271.64 NAS |
| 11/26/2019 | 0.38387 USD | -27.13% | -95.41% | 980.00 USD | 341.22 USD | -638.78 USD | -65.18% | 889.07 NAS | 2,270.00 USD | 104.25 USD | -2,165.75 USD | -95.41% | 271.64 NAS |
| 12/03/2019 | 0.42325 USD | +10.26% | -94.94% | 990.00 USD | 386.22 USD | -603.78 USD | -60.99% | 912.70 NAS | 2,270.00 USD | 114.95 USD | -2,155.05 USD | -94.94% | 271.64 NAS |
| 12/10/2019 | 0.43381 USD | +2.50% | -94.81% | 1,000.00 USD | 405.86 USD | -594.14 USD | -59.41% | 935.75 NAS | 2,270.00 USD | 117.82 USD | -2,152.18 USD | -94.81% | 271.64 NAS |
| 12/17/2019 | 0.37686 USD | -13.13% | -95.49% | 1,010.00 USD | 362.58 USD | -647.42 USD | -64.10% | 962.29 NAS | 2,270.00 USD | 102.35 USD | -2,167.65 USD | -95.49% | 271.64 NAS |
| 12/24/2019 | 0.3649 USD | -3.17% | -95.63% | 1,020.00 USD | 361.07 USD | -658.93 USD | -64.60% | 989.69 NAS | 2,270.00 USD | 99.10 USD | -2,170.90 USD | -95.63% | 271.64 NAS |
| 12/31/2019 | 0.36661 USD | +0.47% | -95.61% | 1,030.00 USD | 372.76 USD | -657.24 USD | -63.81% | 1,016.97 NAS | 2,270.00 USD | 99.57 USD | -2,170.43 USD | -95.61% | 271.64 NAS |
| 01/07/2020 | 0.39089 USD | +6.62% | -95.32% | 1,040.00 USD | 407.44 USD | -632.56 USD | -60.82% | 1,042.55 NAS | 2,270.00 USD | 106.16 USD | -2,163.84 USD | -95.32% | 271.64 NAS |
| 01/14/2020 | 0.37575 USD | -3.87% | -95.50% | 1,050.00 USD | 401.66 USD | -648.34 USD | -61.75% | 1,069.17 NAS | 2,270.00 USD | 102.05 USD | -2,167.95 USD | -95.50% | 271.64 NAS |
| 01/21/2020 | 0.4189 USD | +11.49% | -94.99% | 1,060.00 USD | 457.79 USD | -602.21 USD | -56.81% | 1,093.04 NAS | 2,270.00 USD | 113.77 USD | -2,156.23 USD | -94.99% | 271.64 NAS |
| 01/28/2020 | 0.42829 USD | +2.24% | -94.87% | 1,070.00 USD | 478.04 USD | -591.96 USD | -55.32% | 1,116.39 NAS | 2,270.00 USD | 116.32 USD | -2,153.68 USD | -94.88% | 271.64 NAS |
| 02/04/2020 | 0.52693 USD | +23.03% | -93.69% | 1,080.00 USD | 598.14 USD | -481.86 USD | -44.62% | 1,135.36 NAS | 2,270.00 USD | 143.11 USD | -2,126.89 USD | -93.70% | 271.64 NAS |
| 02/11/2020 | 0.59665 USD | +13.23% | -92.86% | 1,090.00 USD | 687.28 USD | -402.72 USD | -36.95% | 1,152.12 NAS | 2,270.00 USD | 162.04 USD | -2,107.96 USD | -92.86% | 271.64 NAS |
| 02/18/2020 | 0.55023 USD | -7.78% | -93.42% | 1,100.00 USD | 643.80 USD | -456.20 USD | -41.47% | 1,170.30 NAS | 2,270.00 USD | 149.43 USD | -2,120.57 USD | -93.42% | 271.64 NAS |
| 02/25/2020 | 0.52317 USD | -4.92% | -93.74% | 1,110.00 USD | 622.14 USD | -487.86 USD | -43.95% | 1,189.41 NAS | 2,270.00 USD | 142.08 USD | -2,127.92 USD | -93.74% | 271.64 NAS |
| 03/03/2020 | 0.43982 USD | -15.93% | -94.74% | 1,120.00 USD | 533.02 USD | -586.98 USD | -52.41% | 1,212.15 NAS | 2,270.00 USD | 119.45 USD | -2,150.55 USD | -94.74% | 271.64 NAS |
| 03/10/2020 | 0.38958 USD | -11.42% | -95.34% | 1,130.00 USD | 482.13 USD | -647.87 USD | -57.33% | 1,237.82 NAS | 2,270.00 USD | 105.80 USD | -2,164.20 USD | -95.34% | 271.64 NAS |
| 03/17/2020 | 0.17789 USD | -54.34% | -97.87% | 1,140.00 USD | 230.15 USD | -909.85 USD | -79.81% | 1,294.03 NAS | 2,270.00 USD | 48.31 USD | -2,221.69 USD | -97.87% | 271.64 NAS |
| 03/24/2020 | 0.237 USD | +33.23% | -97.16% | 1,150.00 USD | 316.62 USD | -833.38 USD | -72.47% | 1,336.23 NAS | 2,270.00 USD | 64.36 USD | -2,205.64 USD | -97.16% | 271.64 NAS |
| 03/31/2020 | 0.27608 USD | +16.49% | -96.70% | 1,160.00 USD | 378.82 USD | -781.18 USD | -67.34% | 1,372.45 NAS | 2,270.00 USD | 74.98 USD | -2,195.02 USD | -96.70% | 271.64 NAS |
| 04/07/2020 | 0.28912 USD | +4.73% | -96.54% | 1,170.00 USD | 406.72 USD | -763.28 USD | -65.24% | 1,407.04 NAS | 2,270.00 USD | 78.52 USD | -2,191.48 USD | -96.54% | 271.64 NAS |
| 04/14/2020 | 0.25617 USD | -11.40% | -96.93% | 1,180.00 USD | 370.37 USD | -809.63 USD | -68.61% | 1,446.07 NAS | 2,270.00 USD | 69.57 USD | -2,200.43 USD | -96.94% | 271.64 NAS |
| 04/21/2020 | 0.25166 USD | -1.76% | -96.99% | 1,190.00 USD | 373.85 USD | -816.15 USD | -68.58% | 1,485.81 NAS | 2,270.00 USD | 68.35 USD | -2,201.65 USD | -96.99% | 271.64 NAS |
| 04/28/2020 | 0.28746 USD | +14.22% | -96.56% | 1,200.00 USD | 437.02 USD | -762.98 USD | -63.58% | 1,520.60 NAS | 2,270.00 USD | 78.07 USD | -2,191.93 USD | -96.56% | 271.64 NAS |
| 05/05/2020 | 0.2907 USD | +1.13% | -96.52% | 1,210.00 USD | 451.95 USD | -758.05 USD | -62.65% | 1,555.00 NAS | 2,270.00 USD | 78.95 USD | -2,191.05 USD | -96.52% | 271.64 NAS |
| 05/12/2020 | 0.2511 USD | -13.62% | -97.00% | 1,220.00 USD | 400.38 USD | -819.62 USD | -67.18% | 1,594.82 NAS | 2,270.00 USD | 68.19 USD | -2,201.81 USD | -97.00% | 271.64 NAS |
| 05/19/2020 | 0.28067 USD | +11.78% | -96.64% | 1,230.00 USD | 457.52 USD | -772.48 USD | -62.80% | 1,630.45 NAS | 2,270.00 USD | 76.22 USD | -2,193.78 USD | -96.64% | 271.64 NAS |
| 05/26/2020 | 0.33134 USD | +18.06% | -96.04% | 1,240.00 USD | 550.13 USD | -689.87 USD | -55.63% | 1,660.63 NAS | 2,270.00 USD | 89.99 USD | -2,180.01 USD | -96.04% | 271.64 NAS |
| 06/02/2020 | 0.38449 USD | +16.04% | -95.40% | 1,250.00 USD | 648.37 USD | -601.63 USD | -48.13% | 1,686.64 NAS | 2,270.00 USD | 104.42 USD | -2,165.58 USD | -95.40% | 271.64 NAS |
| 06/09/2020 | 0.38863 USD | +1.08% | -95.35% | 1,260.00 USD | 665.34 USD | -594.66 USD | -47.20% | 1,712.37 NAS | 2,270.00 USD | 105.54 USD | -2,164.46 USD | -95.35% | 271.64 NAS |
| 06/16/2020 | 0.35866 USD | -7.71% | -95.71% | 1,270.00 USD | 624.03 USD | -645.97 USD | -50.86% | 1,740.25 NAS | 2,270.00 USD | 97.40 USD | -2,172.60 USD | -95.71% | 271.64 NAS |
| 06/23/2020 | 0.38789 USD | +8.15% | -95.36% | 1,280.00 USD | 684.89 USD | -595.11 USD | -46.49% | 1,766.03 NAS | 2,270.00 USD | 105.34 USD | -2,164.66 USD | -95.36% | 271.64 NAS |
| 06/30/2020 | 0.37371 USD | -3.65% | -95.53% | 1,290.00 USD | 669.86 USD | -620.14 USD | -48.07% | 1,792.79 NAS | 2,270.00 USD | 101.49 USD | -2,168.51 USD | -95.53% | 271.64 NAS |
| 07/07/2020 | 0.42247 USD | +13.05% | -94.94% | 1,300.00 USD | 767.24 USD | -532.76 USD | -40.98% | 1,816.46 NAS | 2,270.00 USD | 114.73 USD | -2,155.27 USD | -94.95% | 271.64 NAS |
| 07/14/2020 | 0.46218 USD | +9.40% | -94.47% | 1,310.00 USD | 849.37 USD | -460.63 USD | -35.16% | 1,838.10 NAS | 2,270.00 USD | 125.52 USD | -2,144.48 USD | -94.47% | 271.64 NAS |
| 07/21/2020 | 0.48295 USD | +4.49% | -94.22% | 1,320.00 USD | 897.53 USD | -422.47 USD | -32.01% | 1,858.80 NAS | 2,270.00 USD | 131.16 USD | -2,138.84 USD | -94.22% | 271.64 NAS |
| 07/28/2020 | 0.4204 USD | -12.95% | -94.97% | 1,330.00 USD | 791.28 USD | -538.72 USD | -40.51% | 1,882.59 NAS | 2,270.00 USD | 114.17 USD | -2,155.83 USD | -94.97% | 271.64 NAS |
| 08/04/2020 | 0.44189 USD | +5.11% | -94.71% | 1,340.00 USD | 841.73 USD | -498.27 USD | -37.18% | 1,905.22 NAS | 2,270.00 USD | 120.01 USD | -2,149.99 USD | -94.71% | 271.64 NAS |
| 08/11/2020 | 0.57395 USD | +29.89% | -93.13% | 1,350.00 USD | 1,103.28 USD | -246.72 USD | -18.28% | 1,922.64 NAS | 2,270.00 USD | 155.87 USD | -2,114.13 USD | -93.13% | 271.64 NAS |
| 08/18/2020 | 0.54927 USD | -4.30% | -93.43% | 1,360.00 USD | 1,065.84 USD | -294.16 USD | -21.63% | 1,940.85 NAS | 2,270.00 USD | 149.17 USD | -2,120.83 USD | -93.43% | 271.64 NAS |
| 08/25/2020 | 0.58295 USD | +6.13% | -93.02% | 1,370.00 USD | 1,141.20 USD | -228.80 USD | -16.70% | 1,958.00 NAS | 2,270.00 USD | 158.32 USD | -2,111.68 USD | -93.03% | 271.64 NAS |
| 09/01/2020 | 0.54319 USD | -6.82% | -93.50% | 1,380.00 USD | 1,073.34 USD | -306.66 USD | -22.22% | 1,976.41 NAS | 2,270.00 USD | 147.52 USD | -2,122.48 USD | -93.50% | 271.64 NAS |
| 09/08/2020 | 0.36691 USD | -32.45% | -95.61% | 1,390.00 USD | 735.03 USD | -654.97 USD | -47.12% | 2,003.67 NAS | 2,270.00 USD | 99.65 USD | -2,170.35 USD | -95.61% | 271.64 NAS |
| 09/15/2020 | 0.40645 USD | +10.77% | -95.14% | 1,400.00 USD | 824.23 USD | -575.77 USD | -41.13% | 2,028.27 NAS | 2,270.00 USD | 110.38 USD | -2,159.62 USD | -95.14% | 271.64 NAS |
| 09/22/2020 | 0.33179 USD | -18.37% | -96.03% | 1,410.00 USD | 682.82 USD | -727.18 USD | -51.57% | 2,058.41 NAS | 2,270.00 USD | 90.11 USD | -2,179.89 USD | -96.03% | 271.64 NAS |
| 09/29/2020 | 0.33694 USD | +1.55% | -95.97% | 1,420.00 USD | 703.41 USD | -716.59 USD | -50.46% | 2,088.09 NAS | 2,270.00 USD | 91.51 USD | -2,178.49 USD | -95.97% | 271.64 NAS |
| 10/06/2020 | 0.33904 USD | +0.63% | -95.94% | 1,430.00 USD | 717.81 USD | -712.19 USD | -49.80% | 2,117.58 NAS | 2,270.00 USD | 92.08 USD | -2,177.92 USD | -95.94% | 271.64 NAS |
| 10/13/2020 | 0.34243 USD | +1.00% | -95.90% | 1,440.00 USD | 734.97 USD | -705.03 USD | -48.96% | 2,146.79 NAS | 2,270.00 USD | 93.00 USD | -2,177.00 USD | -95.90% | 271.64 NAS |
| 10/20/2020 | 0.32074 USD | -6.33% | -96.16% | 1,450.00 USD | 698.43 USD | -751.57 USD | -51.83% | 2,177.97 NAS | 2,270.00 USD | 87.11 USD | -2,182.89 USD | -96.16% | 271.64 NAS |
| 10/27/2020 | 0.30518 USD | -4.85% | -96.35% | 1,460.00 USD | 674.54 USD | -785.46 USD | -53.80% | 2,210.73 NAS | 2,270.00 USD | 82.88 USD | -2,187.12 USD | -96.35% | 271.64 NAS |
| 11/03/2020 | 0.26302 USD | -13.82% | -96.85% | 1,470.00 USD | 591.35 USD | -878.65 USD | -59.77% | 2,248.75 NAS | 2,270.00 USD | 71.43 USD | -2,198.57 USD | -96.85% | 271.64 NAS |
| 11/10/2020 | 0.2794 USD | +6.23% | -96.66% | 1,480.00 USD | 638.18 USD | -841.82 USD | -56.88% | 2,284.54 NAS | 2,270.00 USD | 75.88 USD | -2,194.12 USD | -96.66% | 271.64 NAS |
| 11/17/2020 | 0.2989 USD | +6.98% | -96.42% | 1,490.00 USD | 692.72 USD | -797.28 USD | -53.51% | 2,318.00 NAS | 2,270.00 USD | 81.18 USD | -2,188.82 USD | -96.42% | 271.64 NAS |
| 11/24/2020 | 0.34317 USD | +14.81% | -95.89% | 1,500.00 USD | 805.30 USD | -694.70 USD | -46.31% | 2,347.14 NAS | 2,270.00 USD | 93.20 USD | -2,176.80 USD | -95.89% | 271.64 NAS |
| 12/01/2020 | 0.32499 USD | -5.30% | -96.11% | 1,510.00 USD | 772.64 USD | -737.36 USD | -48.83% | 2,377.91 NAS | 2,270.00 USD | 88.26 USD | -2,181.74 USD | -96.11% | 271.64 NAS |
| 12/08/2020 | 0.31621 USD | -2.70% | -96.22% | 1,520.00 USD | 761.77 USD | -758.23 USD | -49.88% | 2,409.53 NAS | 2,270.00 USD | 85.88 USD | -2,184.12 USD | -96.22% | 271.64 NAS |
| 12/15/2020 | 0.31147 USD | -1.50% | -96.27% | 1,530.00 USD | 760.34 USD | -769.66 USD | -50.30% | 2,441.64 NAS | 2,270.00 USD | 84.59 USD | -2,185.41 USD | -96.27% | 271.64 NAS |
| 12/22/2020 | 0.31758 USD | +1.96% | -96.20% | 1,540.00 USD | 785.27 USD | -754.73 USD | -49.01% | 2,473.13 NAS | 2,270.00 USD | 86.25 USD | -2,183.75 USD | -96.20% | 271.64 NAS |
| 12/29/2020 | 0.26793 USD | -15.63% | -96.79% | 1,550.00 USD | 672.50 USD | -877.50 USD | -56.61% | 2,510.45 NAS | 2,270.00 USD | 72.77 USD | -2,197.23 USD | -96.79% | 271.64 NAS |
| 01/05/2021 | 0.24588 USD | -8.23% | -97.06% | 1,560.00 USD | 627.15 USD | -932.85 USD | -59.80% | 2,551.12 NAS | 2,270.00 USD | 66.78 USD | -2,203.22 USD | -97.06% | 271.64 NAS |
| 01/12/2021 | 0.28272 USD | +14.98% | -96.62% | 1,570.00 USD | 731.11 USD | -838.89 USD | -53.43% | 2,586.49 NAS | 2,270.00 USD | 76.78 USD | -2,193.22 USD | -96.62% | 271.64 NAS |
| 01/19/2021 | 0.329 USD | +16.37% | -96.06% | 1,580.00 USD | 860.77 USD | -719.23 USD | -45.52% | 2,616.89 NAS | 2,270.00 USD | 89.35 USD | -2,180.65 USD | -96.06% | 271.64 NAS |
| 01/26/2021 | 0.29904 USD | -9.10% | -96.42% | 1,590.00 USD | 792.40 USD | -797.60 USD | -50.16% | 2,650.33 NAS | 2,270.00 USD | 81.21 USD | -2,188.79 USD | -96.42% | 271.64 NAS |
| 02/02/2021 | 0.3303 USD | +10.45% | -96.05% | 1,600.00 USD | 885.23 USD | -714.77 USD | -44.67% | 2,680.60 NAS | 2,270.00 USD | 89.70 USD | -2,180.30 USD | -96.05% | 271.64 NAS |
| 02/09/2021 | 0.40259 USD | +21.89% | -95.18% | 1,610.00 USD | 1,088.98 USD | -521.02 USD | -32.36% | 2,705.44 NAS | 2,270.00 USD | 109.34 USD | -2,160.66 USD | -95.18% | 271.64 NAS |
| 02/16/2021 | 0.65383 USD | +62.41% | -92.18% | 1,620.00 USD | 1,778.56 USD | +158.56 USD | +9.79% | 2,720.74 NAS | 2,270.00 USD | 177.57 USD | -2,092.43 USD | -92.18% | 271.64 NAS |
| 02/23/2021 | 0.65274 USD | -0.17% | -92.19% | 1,630.00 USD | 1,785.57 USD | +155.57 USD | +9.54% | 2,736.06 NAS | 2,270.00 USD | 177.27 USD | -2,092.73 USD | -92.19% | 271.64 NAS |
| 03/02/2021 | 0.52068 USD | -20.23% | -93.77% | 1,640.00 USD | 1,434.33 USD | -205.67 USD | -12.54% | 2,755.26 NAS | 2,270.00 USD | 141.41 USD | -2,128.59 USD | -93.77% | 271.64 NAS |
| 03/09/2021 | 0.64704 USD | +24.27% | -92.26% | 1,650.00 USD | 1,792.40 USD | +142.40 USD | +8.63% | 2,770.72 NAS | 2,270.00 USD | 175.72 USD | -2,094.28 USD | -92.26% | 271.64 NAS |
| 03/16/2021 | 0.7151 USD | +10.52% | -91.44% | 1,660.00 USD | 1,990.95 USD | +330.95 USD | +19.94% | 2,784.70 NAS | 2,270.00 USD | 194.21 USD | -2,075.79 USD | -91.44% | 271.64 NAS |
| 03/23/2021 | 0.89775 USD | +25.54% | -89.26% | 1,670.00 USD | 2,509.45 USD | +839.45 USD | +50.27% | 2,795.84 NAS | 2,270.00 USD | 243.81 USD | -2,026.19 USD | -89.26% | 271.64 NAS |
| 03/30/2021 | 1.02 USD | +13.41% | -87.82% | 1,680.00 USD | 2,855.90 USD | +1,175.90 USD | +69.99% | 2,805.66 NAS | 2,270.00 USD | 276.50 USD | -1,993.50 USD | -87.82% | 271.64 NAS |
| 04/06/2021 | 1.21 USD | +18.48% | -85.56% | 1,690.00 USD | 3,393.80 USD | +1,703.80 USD | +100.82% | 2,813.95 NAS | 2,270.00 USD | 327.61 USD | -1,942.39 USD | -85.57% | 271.64 NAS |
| 04/13/2021 | 1.29 USD | +7.30% | -84.51% | 1,700.00 USD | 3,651.39 USD | +1,951.39 USD | +114.79% | 2,821.68 NAS | 2,270.00 USD | 351.51 USD | -1,918.49 USD | -84.51% | 271.64 NAS |
| 04/20/2021 | 1.16 USD | -10.42% | -86.13% | 1,710.00 USD | 3,280.82 USD | +1,570.82 USD | +91.86% | 2,830.30 NAS | 2,270.00 USD | 314.87 USD | -1,955.13 USD | -86.13% | 271.64 NAS |
| 04/27/2021 | 0.9672 USD | -16.58% | -88.43% | 1,720.00 USD | 2,746.92 USD | +1,026.92 USD | +59.70% | 2,840.64 NAS | 2,270.00 USD | 262.67 USD | -2,007.33 USD | -88.43% | 271.64 NAS |
| 05/04/2021 | 1.07 USD | +10.86% | -87.17% | 1,730.00 USD | 3,055.21 USD | +1,325.21 USD | +76.60% | 2,849.97 NAS | 2,270.00 USD | 291.20 USD | -1,978.80 USD | -87.17% | 271.64 NAS |
| 05/11/2021 | 1.01 USD | -5.66% | -87.90% | 1,740.00 USD | 2,892.24 USD | +1,152.24 USD | +66.22% | 2,859.85 NAS | 2,270.00 USD | 274.71 USD | -1,995.29 USD | -87.90% | 271.64 NAS |
| 05/18/2021 | 0.79376 USD | -21.53% | -90.50% | 1,750.00 USD | 2,279.59 USD | +529.59 USD | +30.26% | 2,872.45 NAS | 2,270.00 USD | 215.57 USD | -2,054.43 USD | -90.50% | 271.64 NAS |
| 05/25/2021 | 0.51378 USD | -35.27% | -93.85% | 1,760.00 USD | 1,485.52 USD | -274.48 USD | -15.60% | 2,891.92 NAS | 2,270.00 USD | 139.53 USD | -2,130.47 USD | -93.85% | 271.64 NAS |
| 06/01/2021 | 0.53361 USD | +3.86% | -93.61% | 1,770.00 USD | 1,552.84 USD | -217.16 USD | -12.27% | 2,910.66 NAS | 2,270.00 USD | 144.92 USD | -2,125.08 USD | -93.62% | 271.64 NAS |
| 06/08/2021 | 0.45472 USD | -14.78% | -94.56% | 1,780.00 USD | 1,333.26 USD | -446.74 USD | -25.10% | 2,932.65 NAS | 2,270.00 USD | 123.49 USD | -2,146.51 USD | -94.56% | 271.64 NAS |
| 06/15/2021 | 0.44215 USD | -2.76% | -94.71% | 1,790.00 USD | 1,306.41 USD | -483.59 USD | -27.02% | 2,955.26 NAS | 2,270.00 USD | 120.08 USD | -2,149.92 USD | -94.71% | 271.64 NAS |
| 06/22/2021 | 0.28607 USD | -35.30% | -96.58% | 1,800.00 USD | 855.25 USD | -944.75 USD | -52.49% | 2,990.22 NAS | 2,270.00 USD | 77.69 USD | -2,192.31 USD | -96.58% | 271.64 NAS |
| 06/29/2021 | 0.28709 USD | +0.36% | -96.56% | 1,810.00 USD | 868.30 USD | -941.70 USD | -52.03% | 3,025.05 NAS | 2,270.00 USD | 77.97 USD | -2,192.03 USD | -96.57% | 271.64 NAS |
| 07/06/2021 | 0.30624 USD | +6.67% | -96.34% | 1,820.00 USD | 936.20 USD | -883.80 USD | -48.56% | 3,057.71 NAS | 2,270.00 USD | 83.17 USD | -2,186.83 USD | -96.34% | 271.64 NAS |
| 07/13/2021 | 0.31349 USD | +2.37% | -96.25% | 1,830.00 USD | 968.37 USD | -861.63 USD | -47.08% | 3,089.61 NAS | 2,270.00 USD | 85.14 USD | -2,184.86 USD | -96.25% | 271.64 NAS |
| 07/20/2021 | 0.26195 USD | -16.44% | -96.87% | 1,840.00 USD | 819.15 USD | -1,020.85 USD | -55.48% | 3,127.78 NAS | 2,270.00 USD | 71.14 USD | -2,198.86 USD | -96.87% | 271.64 NAS |
| 07/27/2021 | 0.30016 USD | +14.59% | -96.41% | 1,850.00 USD | 948.66 USD | -901.34 USD | -48.72% | 3,161.10 NAS | 2,270.00 USD | 81.52 USD | -2,188.48 USD | -96.41% | 271.64 NAS |
| 08/03/2021 | 0.34284 USD | +14.22% | -95.90% | 1,860.00 USD | 1,093.53 USD | -766.47 USD | -41.21% | 3,190.26 NAS | 2,270.00 USD | 93.11 USD | -2,176.89 USD | -95.90% | 271.64 NAS |
| 08/10/2021 | 0.45422 USD | +32.49% | -94.56% | 1,870.00 USD | 1,458.78 USD | -411.22 USD | -21.99% | 3,212.28 NAS | 2,270.00 USD | 123.36 USD | -2,146.64 USD | -94.57% | 271.64 NAS |
| 08/17/2021 | 0.51751 USD | +13.94% | -93.81% | 1,880.00 USD | 1,672.07 USD | -207.93 USD | -11.06% | 3,231.60 NAS | 2,270.00 USD | 140.55 USD | -2,129.45 USD | -93.81% | 271.64 NAS |
| 08/24/2021 | 0.57154 USD | +10.44% | -93.16% | 1,890.00 USD | 1,856.62 USD | -33.38 USD | -1.77% | 3,249.10 NAS | 2,270.00 USD | 155.22 USD | -2,114.78 USD | -93.16% | 271.64 NAS |
| 08/31/2021 | 0.51691 USD | -9.56% | -93.81% | 1,900.00 USD | 1,689.17 USD | -210.83 USD | -11.10% | 3,268.45 NAS | 2,270.00 USD | 140.38 USD | -2,129.62 USD | -93.82% | 271.64 NAS |
| 09/07/2021 | 0.55892 USD | +8.13% | -93.31% | 1,910.00 USD | 1,836.42 USD | -73.58 USD | -3.85% | 3,286.34 NAS | 2,270.00 USD | 151.79 USD | -2,118.21 USD | -93.31% | 271.64 NAS |
| 09/14/2021 | 0.4341 USD | -22.33% | -94.81% | 1,920.00 USD | 1,436.31 USD | -483.69 USD | -25.19% | 3,309.37 NAS | 2,270.00 USD | 117.89 USD | -2,152.11 USD | -94.81% | 271.64 NAS |
| 09/21/2021 | 0.35834 USD | -17.45% | -95.71% | 1,930.00 USD | 1,195.65 USD | -734.35 USD | -38.05% | 3,337.28 NAS | 2,270.00 USD | 97.32 USD | -2,172.68 USD | -95.71% | 271.64 NAS |
| 09/28/2021 | 0.31867 USD | -11.07% | -96.19% | 1,940.00 USD | 1,073.28 USD | -866.72 USD | -44.68% | 3,368.66 NAS | 2,270.00 USD | 86.55 USD | -2,183.45 USD | -96.19% | 271.64 NAS |
| 10/05/2021 | 0.36983 USD | +16.05% | -95.57% | 1,950.00 USD | 1,255.57 USD | -694.43 USD | -35.61% | 3,395.70 NAS | 2,270.00 USD | 100.44 USD | -2,169.56 USD | -95.58% | 271.64 NAS |
| 10/12/2021 | 0.37956 USD | +2.63% | -95.46% | 1,960.00 USD | 1,298.62 USD | -661.38 USD | -33.74% | 3,422.05 NAS | 2,270.00 USD | 103.08 USD | -2,166.92 USD | -95.46% | 271.64 NAS |
| 10/19/2021 | 0.39889 USD | +5.09% | -95.23% | 1,970.00 USD | 1,374.75 USD | -595.25 USD | -30.22% | 3,447.12 NAS | 2,270.00 USD | 108.33 USD | -2,161.67 USD | -95.23% | 271.64 NAS |
| 10/26/2021 | 0.45461 USD | +13.97% | -94.56% | 1,980.00 USD | 1,576.77 USD | -403.23 USD | -20.37% | 3,469.11 NAS | 2,270.00 USD | 123.46 USD | -2,146.54 USD | -94.56% | 271.64 NAS |
| 11/02/2021 | 0.41146 USD | -9.49% | -95.08% | 1,990.00 USD | 1,437.12 USD | -552.88 USD | -27.78% | 3,493.42 NAS | 2,270.00 USD | 111.75 USD | -2,158.25 USD | -95.08% | 271.64 NAS |
| 11/09/2021 | 0.46377 USD | +12.71% | -94.45% | 2,000.00 USD | 1,629.80 USD | -370.20 USD | -18.51% | 3,514.98 NAS | 2,270.00 USD | 125.95 USD | -2,144.05 USD | -94.45% | 271.64 NAS |
| 11/16/2021 | 0.49682 USD | +7.13% | -94.05% | 2,010.00 USD | 1,755.97 USD | -254.03 USD | -12.64% | 3,535.11 NAS | 2,270.00 USD | 134.93 USD | -2,135.07 USD | -94.06% | 271.64 NAS |
| 11/23/2021 | 0.41153 USD | -17.17% | -95.08% | 2,020.00 USD | 1,464.52 USD | -555.48 USD | -27.50% | 3,559.41 NAS | 2,270.00 USD | 111.76 USD | -2,158.24 USD | -95.08% | 271.64 NAS |
| 11/30/2021 | 0.4485 USD | +8.98% | -94.63% | 2,030.00 USD | 1,606.09 USD | -423.91 USD | -20.88% | 3,581.70 NAS | 2,270.00 USD | 121.81 USD | -2,148.19 USD | -94.63% | 271.64 NAS |
| 12/07/2021 | 0.39479 USD | -11.98% | -95.28% | 2,040.00 USD | 1,423.72 USD | -616.28 USD | -30.21% | 3,607.03 NAS | 2,270.00 USD | 107.22 USD | -2,162.78 USD | -95.28% | 271.64 NAS |
| 12/14/2021 | 0.33824 USD | -14.32% | -95.95% | 2,050.00 USD | 1,229.80 USD | -820.20 USD | -40.01% | 3,636.60 NAS | 2,270.00 USD | 91.86 USD | -2,178.14 USD | -95.95% | 271.64 NAS |
| 12/21/2021 | 0.32278 USD | -4.57% | -96.14% | 2,060.00 USD | 1,183.58 USD | -876.42 USD | -42.54% | 3,667.58 NAS | 2,270.00 USD | 87.66 USD | -2,182.34 USD | -96.14% | 271.64 NAS |
| 12/28/2021 | 0.37501 USD | +16.18% | -95.51% | 2,070.00 USD | 1,385.10 USD | -684.90 USD | -33.09% | 3,694.24 NAS | 2,270.00 USD | 101.85 USD | -2,168.15 USD | -95.51% | 271.64 NAS |
| 01/04/2022 | 0.3364 USD | -10.30% | -95.97% | 2,080.00 USD | 1,252.50 USD | -827.50 USD | -39.78% | 3,723.97 NAS | 2,270.00 USD | 91.36 USD | -2,178.64 USD | -95.98% | 271.64 NAS |
| 01/11/2022 | 0.28013 USD | -16.73% | -96.65% | 2,090.00 USD | 1,052.99 USD | -1,037.01 USD | -49.62% | 3,759.67 NAS | 2,270.00 USD | 76.08 USD | -2,193.92 USD | -96.65% | 271.64 NAS |
| 01/18/2022 | 0.28354 USD | +1.22% | -96.61% | 2,100.00 USD | 1,075.78 USD | -1,024.22 USD | -48.77% | 3,794.94 NAS | 2,270.00 USD | 77.00 USD | -2,193.00 USD | -96.61% | 271.64 NAS |
| 01/25/2022 | 0.2141 USD | -24.49% | -97.44% | 2,110.00 USD | 822.33 USD | -1,287.67 USD | -61.03% | 3,841.64 NAS | 2,270.00 USD | 58.15 USD | -2,211.85 USD | -97.44% | 271.64 NAS |
| 02/01/2022 | 0.25068 USD | +17.09% | -97.00% | 2,120.00 USD | 972.83 USD | -1,147.17 USD | -54.11% | 3,881.54 NAS | 2,270.00 USD | 68.08 USD | -2,201.92 USD | -97.00% | 271.64 NAS |
| 02/08/2022 | 0.26065 USD | +3.98% | -96.88% | 2,130.00 USD | 1,021.51 USD | -1,108.49 USD | -52.04% | 3,919.90 NAS | 2,270.00 USD | 70.79 USD | -2,199.21 USD | -96.88% | 271.64 NAS |
| 02/15/2022 | 0.22714 USD | -12.85% | -97.28% | 2,140.00 USD | 900.20 USD | -1,239.80 USD | -57.93% | 3,963.93 NAS | 2,270.00 USD | 61.69 USD | -2,208.31 USD | -97.28% | 271.64 NAS |
| 02/22/2022 | 0.19123 USD | -15.81% | -97.71% | 2,150.00 USD | 767.86 USD | -1,382.14 USD | -64.29% | 4,016.22 NAS | 2,270.00 USD | 51.93 USD | -2,218.07 USD | -97.71% | 271.64 NAS |
| 03/01/2022 | 0.20419 USD | +6.78% | -97.56% | 2,160.00 USD | 829.92 USD | -1,330.08 USD | -61.58% | 4,065.19 NAS | 2,270.00 USD | 55.45 USD | -2,214.55 USD | -97.56% | 271.64 NAS |
| 03/08/2022 | 0.17561 USD | -14.00% | -97.90% | 2,170.00 USD | 723.75 USD | -1,446.25 USD | -66.65% | 4,122.14 NAS | 2,270.00 USD | 47.69 USD | -2,222.31 USD | -97.90% | 271.64 NAS |
| 03/15/2022 | 0.20884 USD | +18.92% | -97.50% | 2,180.00 USD | 870.71 USD | -1,309.29 USD | -60.06% | 4,170.02 NAS | 2,270.00 USD | 56.72 USD | -2,213.28 USD | -97.50% | 271.64 NAS |
| 03/22/2022 | 0.20984 USD | +0.48% | -97.49% | 2,190.00 USD | 884.88 USD | -1,305.12 USD | -59.59% | 4,217.67 NAS | 2,270.00 USD | 56.99 USD | -2,213.01 USD | -97.49% | 271.64 NAS |
| 03/29/2022 | 0.23481 USD | +11.90% | -97.19% | 2,200.00 USD | 1,000.14 USD | -1,199.86 USD | -54.54% | 4,260.26 NAS | 2,270.00 USD | 63.77 USD | -2,206.23 USD | -97.19% | 271.64 NAS |
| 04/05/2022 | 0.2491 USD | +6.08% | -97.02% | 2,210.00 USD | 1,071.00 USD | -1,139.00 USD | -51.54% | 4,300.41 NAS | 2,270.00 USD | 67.65 USD | -2,202.35 USD | -97.02% | 271.64 NAS |
| 04/12/2022 | 0.19986 USD | -19.77% | -97.61% | 2,220.00 USD | 869.30 USD | -1,350.70 USD | -60.84% | 4,350.44 NAS | 2,270.00 USD | 54.28 USD | -2,215.72 USD | -97.61% | 271.64 NAS |
| 04/19/2022 | 0.20716 USD | +3.66% | -97.52% | 2,230.00 USD | 911.07 USD | -1,318.93 USD | -59.14% | 4,398.71 NAS | 2,270.00 USD | 56.26 USD | -2,213.74 USD | -97.52% | 271.64 NAS |
| 04/26/2022 | 0.19579 USD | -5.49% | -97.66% | 2,240.00 USD | 871.04 USD | -1,368.96 USD | -61.11% | 4,449.79 NAS | 2,270.00 USD | 53.17 USD | -2,216.83 USD | -97.66% | 271.64 NAS |
| 05/03/2022 | 0.17512 USD | -10.56% | -97.90% | 2,250.00 USD | 789.10 USD | -1,460.90 USD | -64.93% | 4,506.89 NAS | 2,270.00 USD | 47.56 USD | -2,222.44 USD | -97.90% | 271.64 NAS |
| 05/10/2022 | 0.12673 USD | -27.63% | -98.48% | 2,260.00 USD | 581.04 USD | -1,678.96 USD | -74.29% | 4,585.80 NAS | 2,270.00 USD | 34.42 USD | -2,235.58 USD | -98.48% | 271.64 NAS |
| 05/17/2022 | 0.0866 USD | -31.66% | -98.96% | 2,270.00 USD | 407.07 USD | -1,862.93 USD | -82.07% | 4,701.27 NAS | 2,270.00 USD | 23.52 USD | -2,246.48 USD | -98.96% | 271.64 NAS |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the NAS DCA tool
How to use this Nebulas Investment Calculator
This Nebulas investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Nebulas investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Nebulas to determine how many NAS you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Nebulas prices rise, the investor will be able to purchase fewer Nebulas. When the price of Nebulas falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Nebulas?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Nebulas can be purchased on exchanges like OKEx.
