Dollar-cost averaging (DCA) calculator for Nebulas (NAS) Nebulas Logo

Buying 10.00 USD of NAS weekly from January 16, 2018 to January 26, 2023 would have turned 2.63k USD into 404.55 USD (-84.62%)

You can customize the Nebulas dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.63k USD
263 Investments
Total NAS purchased
14,678.34
Value in crypto
Current value of your NAS
404.55 USD
Value in FIAT
Cost AVG profit
-2.23k USD
ROI : -84.62%

Lump Sum Investment Summary

Lump sum invest
2.63k USD
on 01/16/2018
NAS purchased
314.72
Value in crypto
Current lump sum value
8.67 USD
Value in FIAT
Lump sum profit
-2.62k USD
ROI : -99.67%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
NAS Value
Profit
Profit %
NAS Total
Total Invested
NAS Value
Profit
Profit %
NAS Total
01/16/20188.36 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.20 NAS2,630.00 USD2,629.47 USD-0.53 USD-0.02%314.72 NAS
01/23/20189.48 USD+13.46%+13.46%20.00 USD21.34 USD+1.34 USD+6.71%2.25 NAS2,630.00 USD2,983.34 USD+353.34 USD+13.43%314.72 NAS
01/30/201813.24 USD+39.61%+58.40%30.00 USD39.79 USD+9.79 USD+32.64%3.01 NAS2,630.00 USD4,165.07 USD+1,535.07 USD+58.37%314.72 NAS
02/06/20186.09 USD-54.02%-27.17%40.00 USD28.29 USD-11.71 USD-29.26%4.65 NAS2,630.00 USD1,915.07 USD-714.93 USD-27.18%314.72 NAS
02/13/20188.61 USD+41.50%+3.05%50.00 USD50.03 USD+0.03 USD+0.07%5.81 NAS2,630.00 USD2,709.80 USD+79.80 USD+3.03%314.72 NAS
02/20/20189.50 USD+10.30%+13.67%60.00 USD65.19 USD+5.19 USD+8.64%6.86 NAS2,630.00 USD2,988.93 USD+358.93 USD+13.65%314.72 NAS
02/27/20188.60 USD-9.49%+2.88%70.00 USD69.00 USD-1.00 USD-1.43%8.03 NAS2,630.00 USD2,705.16 USD+75.16 USD+2.86%314.72 NAS
03/06/20187.89 USD-8.18%-5.54%80.00 USD73.35 USD-6.65 USD-8.31%9.29 NAS2,630.00 USD2,483.89 USD-146.11 USD-5.56%314.72 NAS
03/13/20186.10 USD-22.70%-26.98%90.00 USD66.70 USD-23.30 USD-25.89%10.93 NAS2,630.00 USD1,920.07 USD-709.93 USD-26.99%314.72 NAS
03/20/20185.07 USD-16.96%-39.36%100.00 USD65.39 USD-34.61 USD-34.61%12.91 NAS2,630.00 USD1,594.52 USD-1,035.48 USD-39.37%314.72 NAS
03/27/20186.67 USD+31.56%-20.22%110.00 USD96.02 USD-13.98 USD-12.71%14.41 NAS2,630.00 USD2,097.70 USD-532.30 USD-20.24%314.72 NAS
04/03/20184.91 USD-26.42%-41.30%120.00 USD80.65 USD-39.35 USD-32.80%16.44 NAS2,630.00 USD1,543.41 USD-1,086.59 USD-41.32%314.72 NAS
04/10/20184.43 USD-9.72%-47.01%130.00 USD82.81 USD-47.19 USD-36.30%18.70 NAS2,630.00 USD1,393.44 USD-1,236.56 USD-47.02%314.72 NAS
04/17/20185.01 USD+13.12%-40.05%140.00 USD103.67 USD-36.33 USD-25.95%20.70 NAS2,630.00 USD1,576.27 USD-1,053.73 USD-40.07%314.72 NAS
04/24/20186.11 USD+22.01%-26.86%150.00 USD136.49 USD-13.51 USD-9.01%22.33 NAS2,630.00 USD1,923.24 USD-706.76 USD-26.87%314.72 NAS
05/01/20189.09 USD+48.70%+8.76%160.00 USD212.96 USD+52.96 USD+33.10%23.43 NAS2,630.00 USD2,859.86 USD+229.86 USD+8.74%314.72 NAS
05/08/201810.03 USD+10.40%+20.07%170.00 USD245.10 USD+75.10 USD+44.18%24.43 NAS2,630.00 USD3,157.23 USD+527.23 USD+20.05%314.72 NAS
05/15/20188.12 USD-19.04%-2.79%180.00 USD208.43 USD+28.43 USD+15.80%25.66 NAS2,630.00 USD2,556.13 USD-73.87 USD-2.81%314.72 NAS
05/22/20187.20 USD-11.37%-13.84%190.00 USD194.73 USD+4.73 USD+2.49%27.05 NAS2,630.00 USD2,265.44 USD-364.56 USD-13.86%314.72 NAS
05/29/20185.81 USD-19.35%-30.52%200.00 USD167.04 USD-32.96 USD-16.48%28.77 NAS2,630.00 USD1,826.99 USD-803.01 USD-30.53%314.72 NAS
06/05/20187.17 USD+23.56%-14.15%210.00 USD216.40 USD+6.40 USD+3.05%30.17 NAS2,630.00 USD2,257.49 USD-372.51 USD-14.16%314.72 NAS
06/12/20185.76 USD-19.73%-31.09%220.00 USD183.69 USD-36.31 USD-16.50%31.90 NAS2,630.00 USD1,812.00 USD-818.00 USD-31.10%314.72 NAS
06/19/20185.50 USD-4.49%-34.19%230.00 USD185.43 USD-44.57 USD-19.38%33.72 NAS2,630.00 USD1,730.58 USD-899.42 USD-34.20%314.72 NAS
06/26/20184.47 USD-18.76%-46.53%240.00 USD160.65 USD-79.35 USD-33.06%35.96 NAS2,630.00 USD1,405.96 USD-1,224.04 USD-46.54%314.72 NAS
07/03/20185.15 USD+15.15%-38.43%250.00 USD194.98 USD-55.02 USD-22.01%37.90 NAS2,630.00 USD1,618.93 USD-1,011.07 USD-38.44%314.72 NAS
07/10/20184.32 USD-15.95%-48.25%260.00 USD173.88 USD-86.12 USD-33.12%40.22 NAS2,630.00 USD1,360.68 USD-1,269.32 USD-48.26%314.72 NAS
07/17/20183.59 USD-16.91%-57.00%270.00 USD154.47 USD-115.53 USD-42.79%43.00 NAS2,630.00 USD1,130.56 USD-1,499.44 USD-57.01%314.72 NAS
07/24/20183.32 USD-7.56%-60.25%280.00 USD152.79 USD-127.21 USD-45.43%46.01 NAS2,630.00 USD1,045.14 USD-1,584.86 USD-60.26%314.72 NAS
07/31/20182.87 USD-13.62%-65.67%290.00 USD141.98 USD-148.02 USD-51.04%49.50 NAS2,630.00 USD902.74 USD-1,727.26 USD-65.68%314.72 NAS
08/07/20182.17 USD-24.25%-74.00%300.00 USD117.54 USD-182.46 USD-60.82%54.10 NAS2,630.00 USD683.79 USD-1,946.21 USD-74.00%314.72 NAS
08/14/20181.19 USD-45.04%-85.71%310.00 USD74.59 USD-235.41 USD-75.94%62.47 NAS2,630.00 USD375.79 USD-2,254.21 USD-85.71%314.72 NAS
08/21/20181.87 USD+56.80%-77.59%320.00 USD126.96 USD-193.04 USD-60.33%67.81 NAS2,630.00 USD589.22 USD-2,040.78 USD-77.60%314.72 NAS
08/28/20181.92 USD+2.75%-76.97%330.00 USD140.45 USD-189.55 USD-57.44%73.01 NAS2,630.00 USD605.44 USD-2,024.56 USD-76.98%314.72 NAS
09/04/20181.93 USD+0.09%-76.95%340.00 USD150.57 USD-189.43 USD-55.71%78.20 NAS2,630.00 USD605.97 USD-2,024.03 USD-76.96%314.72 NAS
09/11/20181.48 USD-23.29%-82.32%350.00 USD125.50 USD-224.50 USD-64.14%84.97 NAS2,630.00 USD464.85 USD-2,165.15 USD-82.33%314.72 NAS
09/18/20181.28 USD-13.47%-84.70%360.00 USD118.60 USD-241.40 USD-67.06%92.79 NAS2,630.00 USD402.24 USD-2,227.76 USD-84.71%314.72 NAS
09/25/20181.39 USD+9.05%-83.32%370.00 USD139.33 USD-230.67 USD-62.34%99.96 NAS2,630.00 USD438.63 USD-2,191.37 USD-83.32%314.72 NAS
10/02/20181.76 USD+26.19%-78.95%380.00 USD185.81 USD-194.19 USD-51.10%105.65 NAS2,630.00 USD553.50 USD-2,076.50 USD-78.95%314.72 NAS
10/09/20181.76 USD+0.24%-78.90%390.00 USD196.25 USD-193.75 USD-49.68%111.32 NAS2,630.00 USD554.82 USD-2,075.18 USD-78.90%314.72 NAS
10/16/20181.78 USD+1.23%-78.64%400.00 USD208.66 USD-191.34 USD-47.83%116.92 NAS2,630.00 USD561.65 USD-2,068.35 USD-78.64%314.72 NAS
10/23/20181.63 USD-8.58%-80.47%410.00 USD200.77 USD-209.23 USD-51.03%123.05 NAS2,630.00 USD513.48 USD-2,116.52 USD-80.48%314.72 NAS
10/30/20181.42 USD-12.85%-82.98%420.00 USD184.97 USD-235.03 USD-55.96%130.08 NAS2,630.00 USD447.50 USD-2,182.50 USD-82.98%314.72 NAS
11/06/20181.42 USD-0.11%-83.00%430.00 USD194.75 USD-235.25 USD-54.71%137.12 NAS2,630.00 USD446.98 USD-2,183.02 USD-83.00%314.72 NAS
11/13/20181.41 USD-0.95%-83.16%440.00 USD202.91 USD-237.09 USD-53.89%144.23 NAS2,630.00 USD442.75 USD-2,187.25 USD-83.17%314.72 NAS
11/20/20180.87835 USD-37.58%-89.49%450.00 USD136.66 USD-313.34 USD-69.63%155.61 NAS2,630.00 USD276.37 USD-2,353.63 USD-89.49%314.72 NAS
11/27/20180.68038 USD-22.54%-91.86%460.00 USD115.85 USD-344.15 USD-74.81%170.31 NAS2,630.00 USD214.08 USD-2,415.92 USD-91.86%314.72 NAS
12/04/20180.6947 USD+2.10%-91.69%470.00 USD128.29 USD-341.71 USD-72.70%184.71 NAS2,630.00 USD218.59 USD-2,411.41 USD-91.69%314.72 NAS
12/11/20180.55431 USD-20.21%-93.37%480.00 USD112.36 USD-367.64 USD-76.59%202.75 NAS2,630.00 USD174.42 USD-2,455.58 USD-93.37%314.72 NAS
12/18/20180.5607 USD+1.15%-93.29%490.00 USD123.65 USD-366.35 USD-74.76%220.58 NAS2,630.00 USD176.42 USD-2,453.58 USD-93.29%314.72 NAS
12/25/20180.68339 USD+21.88%-91.82%500.00 USD160.71 USD-339.29 USD-67.86%235.21 NAS2,630.00 USD215.03 USD-2,414.97 USD-91.82%314.72 NAS
01/01/20190.57482 USD-15.89%-93.12%510.00 USD145.18 USD-364.82 USD-71.53%252.61 NAS2,630.00 USD180.87 USD-2,449.13 USD-93.12%314.72 NAS
01/08/20190.60773 USD+5.73%-92.73%520.00 USD163.49 USD-356.51 USD-68.56%269.07 NAS2,630.00 USD191.22 USD-2,438.78 USD-92.73%314.72 NAS
01/15/20190.5385 USD-11.39%-93.56%530.00 USD154.86 USD-375.14 USD-70.78%287.64 NAS2,630.00 USD169.44 USD-2,460.56 USD-93.56%314.72 NAS
01/22/20190.55155 USD+2.42%-93.40%540.00 USD168.61 USD-371.39 USD-68.78%305.77 NAS2,630.00 USD173.55 USD-2,456.45 USD-93.40%314.72 NAS
01/29/20190.52579 USD-4.67%-93.71%550.00 USD170.73 USD-379.27 USD-68.96%324.79 NAS2,630.00 USD165.44 USD-2,464.56 USD-93.71%314.72 NAS
02/05/20190.51786 USD-1.51%-93.80%560.00 USD178.16 USD-381.84 USD-68.19%344.10 NAS2,630.00 USD162.94 USD-2,467.06 USD-93.80%314.72 NAS
02/12/20190.54425 USD+5.10%-93.49%570.00 USD197.23 USD-372.77 USD-65.40%362.47 NAS2,630.00 USD171.25 USD-2,458.75 USD-93.49%314.72 NAS
02/19/20190.61192 USD+12.43%-92.68%580.00 USD231.76 USD-348.24 USD-60.04%378.81 NAS2,630.00 USD192.54 USD-2,437.46 USD-92.68%314.72 NAS
02/26/20190.63416 USD+3.63%-92.41%590.00 USD250.18 USD-339.82 USD-57.60%394.58 NAS2,630.00 USD199.54 USD-2,430.46 USD-92.41%314.72 NAS
03/05/20190.58686 USD-7.46%-92.98%600.00 USD241.52 USD-358.48 USD-59.75%411.62 NAS2,630.00 USD184.66 USD-2,445.34 USD-92.98%314.72 NAS
03/12/20190.79658 USD+35.74%-90.47%610.00 USD337.82 USD-272.18 USD-44.62%424.17 NAS2,630.00 USD250.64 USD-2,379.36 USD-90.47%314.72 NAS
03/19/20190.82328 USD+3.35%-90.15%620.00 USD359.14 USD-260.86 USD-42.07%436.32 NAS2,630.00 USD259.05 USD-2,370.95 USD-90.15%314.72 NAS
03/26/20190.89683 USD+8.93%-89.27%630.00 USD401.22 USD-228.78 USD-36.31%447.47 NAS2,630.00 USD282.19 USD-2,347.81 USD-89.27%314.72 NAS
04/02/20191.09 USD+21.34%-86.98%640.00 USD496.86 USD-143.14 USD-22.37%456.66 NAS2,630.00 USD342.42 USD-2,287.58 USD-86.98%314.72 NAS
04/09/20191.13 USD+3.97%-86.46%650.00 USD526.57 USD-123.43 USD-18.99%465.50 NAS2,630.00 USD356.01 USD-2,273.99 USD-86.46%314.72 NAS
04/16/20191.30 USD+14.62%-84.48%660.00 USD613.53 USD-46.47 USD-7.04%473.21 NAS2,630.00 USD408.04 USD-2,221.96 USD-84.49%314.72 NAS
04/23/20191.23 USD-5.12%-85.28%670.00 USD592.13 USD-77.87 USD-11.62%481.34 NAS2,630.00 USD387.16 USD-2,242.84 USD-85.28%314.72 NAS
04/30/20190.97214 USD-20.99%-88.37%680.00 USD477.83 USD-202.17 USD-29.73%491.62 NAS2,630.00 USD305.88 USD-2,324.12 USD-88.37%314.72 NAS
05/07/20190.95622 USD-1.64%-88.56%690.00 USD480.00 USD-210.00 USD-30.43%502.08 NAS2,630.00 USD300.88 USD-2,329.12 USD-88.56%314.72 NAS
05/14/20191.02 USD+6.84%-87.77%700.00 USD522.83 USD-177.17 USD-25.31%511.87 NAS2,630.00 USD321.45 USD-2,308.55 USD-87.78%314.72 NAS
05/21/20191.10 USD+7.35%-86.88%710.00 USD571.25 USD-138.75 USD-19.54%520.99 NAS2,630.00 USD345.08 USD-2,284.92 USD-86.88%314.72 NAS
05/28/20191.20 USD+9.14%-85.68%720.00 USD633.46 USD-86.54 USD-12.02%529.34 NAS2,630.00 USD376.62 USD-2,253.38 USD-85.68%314.72 NAS
06/04/20191.10 USD-7.74%-86.79%730.00 USD594.45 USD-135.55 USD-18.57%538.40 NAS2,630.00 USD347.48 USD-2,282.52 USD-86.79%314.72 NAS
06/11/20191.74 USD+57.58%-79.18%740.00 USD946.76 USD+206.76 USD+27.94%544.14 NAS2,630.00 USD547.57 USD-2,082.43 USD-79.18%314.72 NAS
06/18/20191.54 USD-11.60%-81.59%750.00 USD846.93 USD+96.93 USD+12.92%550.65 NAS2,630.00 USD484.05 USD-2,145.95 USD-81.59%314.72 NAS
06/25/20191.78 USD+15.72%-78.70%760.00 USD990.09 USD+230.09 USD+30.28%556.26 NAS2,630.00 USD560.16 USD-2,069.84 USD-78.70%314.72 NAS
07/02/20191.54 USD-13.53%-81.58%770.00 USD866.11 USD+96.11 USD+12.48%562.76 NAS2,630.00 USD484.36 USD-2,145.64 USD-81.58%314.72 NAS
07/09/20191.55 USD+0.42%-81.50%780.00 USD879.74 USD+99.74 USD+12.79%569.23 NAS2,630.00 USD486.39 USD-2,143.61 USD-81.51%314.72 NAS
07/16/20190.98799 USD-36.09%-88.18%790.00 USD572.28 USD-217.72 USD-27.56%579.35 NAS2,630.00 USD310.87 USD-2,319.13 USD-88.18%314.72 NAS
07/23/20190.93508 USD-5.36%-88.81%800.00 USD551.63 USD-248.37 USD-31.05%590.04 NAS2,630.00 USD294.22 USD-2,335.78 USD-88.81%314.72 NAS
07/30/20190.88949 USD-4.87%-89.36%810.00 USD534.73 USD-275.27 USD-33.98%601.29 NAS2,630.00 USD279.88 USD-2,350.12 USD-89.36%314.72 NAS
08/06/20190.95664 USD+7.55%-88.55%820.00 USD585.10 USD-234.90 USD-28.65%611.74 NAS2,630.00 USD301.01 USD-2,328.99 USD-88.55%314.72 NAS
08/13/20190.79921 USD-16.46%-90.44%830.00 USD498.81 USD-331.19 USD-39.90%624.25 NAS2,630.00 USD251.47 USD-2,378.53 USD-90.44%314.72 NAS
08/20/20190.70587 USD-11.68%-91.55%840.00 USD450.55 USD-389.45 USD-46.36%638.42 NAS2,630.00 USD222.10 USD-2,407.90 USD-91.56%314.72 NAS
08/27/20190.72492 USD+2.70%-91.33%850.00 USD472.71 USD-377.29 USD-44.39%652.21 NAS2,630.00 USD228.10 USD-2,401.90 USD-91.33%314.72 NAS
09/03/20190.68325 USD-5.75%-91.82%860.00 USD455.53 USD-404.47 USD-47.03%666.85 NAS2,630.00 USD214.98 USD-2,415.02 USD-91.83%314.72 NAS
09/10/20190.66832 USD-2.19%-92.00%870.00 USD455.57 USD-414.43 USD-47.64%681.81 NAS2,630.00 USD210.29 USD-2,419.71 USD-92.00%314.72 NAS
09/17/20190.65247 USD-2.37%-92.19%880.00 USD454.77 USD-425.23 USD-48.32%697.14 NAS2,630.00 USD205.30 USD-2,424.70 USD-92.19%314.72 NAS
09/24/20190.59549 USD-8.73%-92.87%890.00 USD425.06 USD-464.94 USD-52.24%713.93 NAS2,630.00 USD187.37 USD-2,442.63 USD-92.88%314.72 NAS
10/01/20190.50802 USD-14.69%-93.92%900.00 USD372.62 USD-527.38 USD-58.60%733.62 NAS2,630.00 USD159.85 USD-2,470.15 USD-93.92%314.72 NAS
10/08/20190.52241 USD+2.83%-93.75%910.00 USD393.17 USD-516.83 USD-56.79%752.76 NAS2,630.00 USD164.38 USD-2,465.62 USD-93.75%314.72 NAS
10/15/20190.48754 USD-6.68%-94.17%920.00 USD376.92 USD-543.08 USD-59.03%773.27 NAS2,630.00 USD153.40 USD-2,476.60 USD-94.17%314.72 NAS
10/22/20190.47492 USD-2.59%-94.32%930.00 USD377.17 USD-552.83 USD-59.44%794.32 NAS2,630.00 USD149.44 USD-2,480.56 USD-94.32%314.72 NAS
10/29/20190.62453 USD+31.50%-92.53%940.00 USD505.98 USD-434.02 USD-46.17%810.34 NAS2,630.00 USD196.51 USD-2,433.49 USD-92.53%314.72 NAS
11/05/20190.6102 USD-2.29%-92.70%950.00 USD504.37 USD-445.63 USD-46.91%826.72 NAS2,630.00 USD192.00 USD-2,438.00 USD-92.70%314.72 NAS
11/12/20190.57747 USD-5.36%-93.09%960.00 USD487.31 USD-472.69 USD-49.24%844.04 NAS2,630.00 USD181.70 USD-2,448.30 USD-93.09%314.72 NAS
11/19/20190.5268 USD-8.77%-93.70%970.00 USD454.55 USD-515.45 USD-53.14%863.02 NAS2,630.00 USD165.76 USD-2,464.24 USD-93.70%314.72 NAS
11/26/20190.38387 USD-27.13%-95.41%980.00 USD341.22 USD-638.78 USD-65.18%889.07 NAS2,630.00 USD120.79 USD-2,509.21 USD-95.41%314.72 NAS
12/03/20190.42325 USD+10.26%-94.94%990.00 USD386.22 USD-603.78 USD-60.99%912.70 NAS2,630.00 USD133.18 USD-2,496.82 USD-94.94%314.72 NAS
12/10/20190.43381 USD+2.50%-94.81%1,000.00 USD405.86 USD-594.14 USD-59.41%935.75 NAS2,630.00 USD136.50 USD-2,493.50 USD-94.81%314.72 NAS
12/17/20190.37686 USD-13.13%-95.49%1,010.00 USD362.58 USD-647.42 USD-64.10%962.29 NAS2,630.00 USD118.58 USD-2,511.42 USD-95.49%314.72 NAS
12/24/20190.3649 USD-3.17%-95.63%1,020.00 USD361.07 USD-658.93 USD-64.60%989.69 NAS2,630.00 USD114.82 USD-2,515.18 USD-95.63%314.72 NAS
12/31/20190.36661 USD+0.47%-95.61%1,030.00 USD372.76 USD-657.24 USD-63.81%1,016.97 NAS2,630.00 USD115.36 USD-2,514.64 USD-95.61%314.72 NAS
01/07/20200.39089 USD+6.62%-95.32%1,040.00 USD407.44 USD-632.56 USD-60.82%1,042.55 NAS2,630.00 USD122.99 USD-2,507.01 USD-95.32%314.72 NAS
01/14/20200.37575 USD-3.87%-95.50%1,050.00 USD401.66 USD-648.34 USD-61.75%1,069.17 NAS2,630.00 USD118.23 USD-2,511.77 USD-95.50%314.72 NAS
01/21/20200.4189 USD+11.49%-94.99%1,060.00 USD457.79 USD-602.21 USD-56.81%1,093.04 NAS2,630.00 USD131.81 USD-2,498.19 USD-94.99%314.72 NAS
01/28/20200.42829 USD+2.24%-94.87%1,070.00 USD478.04 USD-591.96 USD-55.32%1,116.39 NAS2,630.00 USD134.76 USD-2,495.24 USD-94.88%314.72 NAS
02/04/20200.52693 USD+23.03%-93.69%1,080.00 USD598.14 USD-481.86 USD-44.62%1,135.36 NAS2,630.00 USD165.80 USD-2,464.20 USD-93.70%314.72 NAS
02/11/20200.59665 USD+13.23%-92.86%1,090.00 USD687.28 USD-402.72 USD-36.95%1,152.12 NAS2,630.00 USD187.74 USD-2,442.26 USD-92.86%314.72 NAS
02/18/20200.55023 USD-7.78%-93.42%1,100.00 USD643.80 USD-456.20 USD-41.47%1,170.30 NAS2,630.00 USD173.13 USD-2,456.87 USD-93.42%314.72 NAS
02/25/20200.52317 USD-4.92%-93.74%1,110.00 USD622.14 USD-487.86 USD-43.95%1,189.41 NAS2,630.00 USD164.62 USD-2,465.38 USD-93.74%314.72 NAS
03/03/20200.43982 USD-15.93%-94.74%1,120.00 USD533.02 USD-586.98 USD-52.41%1,212.15 NAS2,630.00 USD138.39 USD-2,491.61 USD-94.74%314.72 NAS
03/10/20200.38958 USD-11.42%-95.34%1,130.00 USD482.13 USD-647.87 USD-57.33%1,237.82 NAS2,630.00 USD122.58 USD-2,507.42 USD-95.34%314.72 NAS
03/17/20200.17789 USD-54.34%-97.87%1,140.00 USD230.15 USD-909.85 USD-79.81%1,294.03 NAS2,630.00 USD55.97 USD-2,574.03 USD-97.87%314.72 NAS
03/24/20200.237 USD+33.23%-97.16%1,150.00 USD316.62 USD-833.38 USD-72.47%1,336.23 NAS2,630.00 USD74.57 USD-2,555.43 USD-97.16%314.72 NAS
03/31/20200.27608 USD+16.49%-96.70%1,160.00 USD378.82 USD-781.18 USD-67.34%1,372.45 NAS2,630.00 USD86.87 USD-2,543.13 USD-96.70%314.72 NAS
04/07/20200.28912 USD+4.73%-96.54%1,170.00 USD406.72 USD-763.28 USD-65.24%1,407.04 NAS2,630.00 USD90.97 USD-2,539.03 USD-96.54%314.72 NAS
04/14/20200.25617 USD-11.40%-96.93%1,180.00 USD370.37 USD-809.63 USD-68.61%1,446.07 NAS2,630.00 USD80.61 USD-2,549.39 USD-96.94%314.72 NAS
04/21/20200.25166 USD-1.76%-96.99%1,190.00 USD373.85 USD-816.15 USD-68.58%1,485.81 NAS2,630.00 USD79.19 USD-2,550.81 USD-96.99%314.72 NAS
04/28/20200.28746 USD+14.22%-96.56%1,200.00 USD437.02 USD-762.98 USD-63.58%1,520.60 NAS2,630.00 USD90.45 USD-2,539.55 USD-96.56%314.72 NAS
05/05/20200.2907 USD+1.13%-96.52%1,210.00 USD451.95 USD-758.05 USD-62.65%1,555.00 NAS2,630.00 USD91.47 USD-2,538.53 USD-96.52%314.72 NAS
05/12/20200.2511 USD-13.62%-97.00%1,220.00 USD400.38 USD-819.62 USD-67.18%1,594.82 NAS2,630.00 USD79.01 USD-2,550.99 USD-97.00%314.72 NAS
05/19/20200.28067 USD+11.78%-96.64%1,230.00 USD457.52 USD-772.48 USD-62.80%1,630.45 NAS2,630.00 USD88.31 USD-2,541.69 USD-96.64%314.72 NAS
05/26/20200.33134 USD+18.06%-96.04%1,240.00 USD550.13 USD-689.87 USD-55.63%1,660.63 NAS2,630.00 USD104.26 USD-2,525.74 USD-96.04%314.72 NAS
06/02/20200.38449 USD+16.04%-95.40%1,250.00 USD648.37 USD-601.63 USD-48.13%1,686.64 NAS2,630.00 USD120.98 USD-2,509.02 USD-95.40%314.72 NAS
06/09/20200.38863 USD+1.08%-95.35%1,260.00 USD665.34 USD-594.66 USD-47.20%1,712.37 NAS2,630.00 USD122.28 USD-2,507.72 USD-95.35%314.72 NAS
06/16/20200.35866 USD-7.71%-95.71%1,270.00 USD624.03 USD-645.97 USD-50.86%1,740.25 NAS2,630.00 USD112.85 USD-2,517.15 USD-95.71%314.72 NAS
06/23/20200.38789 USD+8.15%-95.36%1,280.00 USD684.89 USD-595.11 USD-46.49%1,766.03 NAS2,630.00 USD122.05 USD-2,507.95 USD-95.36%314.72 NAS
06/30/20200.37371 USD-3.65%-95.53%1,290.00 USD669.86 USD-620.14 USD-48.07%1,792.79 NAS2,630.00 USD117.59 USD-2,512.41 USD-95.53%314.72 NAS
07/07/20200.42247 USD+13.05%-94.94%1,300.00 USD767.24 USD-532.76 USD-40.98%1,816.46 NAS2,630.00 USD132.93 USD-2,497.07 USD-94.95%314.72 NAS
07/14/20200.46218 USD+9.40%-94.47%1,310.00 USD849.37 USD-460.63 USD-35.16%1,838.10 NAS2,630.00 USD145.43 USD-2,484.57 USD-94.47%314.72 NAS
07/21/20200.48295 USD+4.49%-94.22%1,320.00 USD897.53 USD-422.47 USD-32.01%1,858.80 NAS2,630.00 USD151.96 USD-2,478.04 USD-94.22%314.72 NAS
07/28/20200.4204 USD-12.95%-94.97%1,330.00 USD791.28 USD-538.72 USD-40.51%1,882.59 NAS2,630.00 USD132.28 USD-2,497.72 USD-94.97%314.72 NAS
08/04/20200.44189 USD+5.11%-94.71%1,340.00 USD841.73 USD-498.27 USD-37.18%1,905.22 NAS2,630.00 USD139.04 USD-2,490.96 USD-94.71%314.72 NAS
08/11/20200.57395 USD+29.89%-93.13%1,350.00 USD1,103.28 USD-246.72 USD-18.28%1,922.64 NAS2,630.00 USD180.59 USD-2,449.41 USD-93.13%314.72 NAS
08/18/20200.54927 USD-4.30%-93.43%1,360.00 USD1,065.84 USD-294.16 USD-21.63%1,940.85 NAS2,630.00 USD172.83 USD-2,457.17 USD-93.43%314.72 NAS
08/25/20200.58295 USD+6.13%-93.02%1,370.00 USD1,141.20 USD-228.80 USD-16.70%1,958.00 NAS2,630.00 USD183.43 USD-2,446.57 USD-93.03%314.72 NAS
09/01/20200.54319 USD-6.82%-93.50%1,380.00 USD1,073.34 USD-306.66 USD-22.22%1,976.41 NAS2,630.00 USD170.91 USD-2,459.09 USD-93.50%314.72 NAS
09/08/20200.36691 USD-32.45%-95.61%1,390.00 USD735.03 USD-654.97 USD-47.12%2,003.67 NAS2,630.00 USD115.45 USD-2,514.55 USD-95.61%314.72 NAS
09/15/20200.40645 USD+10.77%-95.14%1,400.00 USD824.23 USD-575.77 USD-41.13%2,028.27 NAS2,630.00 USD127.89 USD-2,502.11 USD-95.14%314.72 NAS
09/22/20200.33179 USD-18.37%-96.03%1,410.00 USD682.82 USD-727.18 USD-51.57%2,058.41 NAS2,630.00 USD104.40 USD-2,525.60 USD-96.03%314.72 NAS
09/29/20200.33694 USD+1.55%-95.97%1,420.00 USD703.41 USD-716.59 USD-50.46%2,088.09 NAS2,630.00 USD106.02 USD-2,523.98 USD-95.97%314.72 NAS
10/06/20200.33904 USD+0.63%-95.94%1,430.00 USD717.81 USD-712.19 USD-49.80%2,117.58 NAS2,630.00 USD106.68 USD-2,523.32 USD-95.94%314.72 NAS
10/13/20200.34243 USD+1.00%-95.90%1,440.00 USD734.97 USD-705.03 USD-48.96%2,146.79 NAS2,630.00 USD107.75 USD-2,522.25 USD-95.90%314.72 NAS
10/20/20200.32074 USD-6.33%-96.16%1,450.00 USD698.43 USD-751.57 USD-51.83%2,177.97 NAS2,630.00 USD100.92 USD-2,529.08 USD-96.16%314.72 NAS
10/27/20200.30518 USD-4.85%-96.35%1,460.00 USD674.54 USD-785.46 USD-53.80%2,210.73 NAS2,630.00 USD96.03 USD-2,533.97 USD-96.35%314.72 NAS
11/03/20200.26302 USD-13.82%-96.85%1,470.00 USD591.35 USD-878.65 USD-59.77%2,248.75 NAS2,630.00 USD82.76 USD-2,547.24 USD-96.85%314.72 NAS
11/10/20200.2794 USD+6.23%-96.66%1,480.00 USD638.18 USD-841.82 USD-56.88%2,284.54 NAS2,630.00 USD87.91 USD-2,542.09 USD-96.66%314.72 NAS
11/17/20200.2989 USD+6.98%-96.42%1,490.00 USD692.72 USD-797.28 USD-53.51%2,318.00 NAS2,630.00 USD94.05 USD-2,535.95 USD-96.42%314.72 NAS
11/24/20200.34317 USD+14.81%-95.89%1,500.00 USD805.30 USD-694.70 USD-46.31%2,347.14 NAS2,630.00 USD107.98 USD-2,522.02 USD-95.89%314.72 NAS
12/01/20200.32499 USD-5.30%-96.11%1,510.00 USD772.64 USD-737.36 USD-48.83%2,377.91 NAS2,630.00 USD102.26 USD-2,527.74 USD-96.11%314.72 NAS
12/08/20200.31621 USD-2.70%-96.22%1,520.00 USD761.77 USD-758.23 USD-49.88%2,409.53 NAS2,630.00 USD99.50 USD-2,530.50 USD-96.22%314.72 NAS
12/15/20200.31147 USD-1.50%-96.27%1,530.00 USD760.34 USD-769.66 USD-50.30%2,441.64 NAS2,630.00 USD98.00 USD-2,532.00 USD-96.27%314.72 NAS
12/22/20200.31758 USD+1.96%-96.20%1,540.00 USD785.27 USD-754.73 USD-49.01%2,473.13 NAS2,630.00 USD99.93 USD-2,530.07 USD-96.20%314.72 NAS
12/29/20200.26793 USD-15.63%-96.79%1,550.00 USD672.50 USD-877.50 USD-56.61%2,510.45 NAS2,630.00 USD84.31 USD-2,545.69 USD-96.79%314.72 NAS
01/05/20210.24588 USD-8.23%-97.06%1,560.00 USD627.15 USD-932.85 USD-59.80%2,551.12 NAS2,630.00 USD77.37 USD-2,552.63 USD-97.06%314.72 NAS
01/12/20210.28272 USD+14.98%-96.62%1,570.00 USD731.11 USD-838.89 USD-53.43%2,586.49 NAS2,630.00 USD88.96 USD-2,541.04 USD-96.62%314.72 NAS
01/19/20210.329 USD+16.37%-96.06%1,580.00 USD860.77 USD-719.23 USD-45.52%2,616.89 NAS2,630.00 USD103.52 USD-2,526.48 USD-96.06%314.72 NAS
01/26/20210.29904 USD-9.10%-96.42%1,590.00 USD792.40 USD-797.60 USD-50.16%2,650.33 NAS2,630.00 USD94.09 USD-2,535.91 USD-96.42%314.72 NAS
02/02/20210.3303 USD+10.45%-96.05%1,600.00 USD885.23 USD-714.77 USD-44.67%2,680.60 NAS2,630.00 USD103.93 USD-2,526.07 USD-96.05%314.72 NAS
02/09/20210.40259 USD+21.89%-95.18%1,610.00 USD1,088.98 USD-521.02 USD-32.36%2,705.44 NAS2,630.00 USD126.68 USD-2,503.32 USD-95.18%314.72 NAS
02/16/20210.65383 USD+62.41%-92.18%1,620.00 USD1,778.56 USD+158.56 USD+9.79%2,720.74 NAS2,630.00 USD205.73 USD-2,424.27 USD-92.18%314.72 NAS
02/23/20210.65274 USD-0.17%-92.19%1,630.00 USD1,785.57 USD+155.57 USD+9.54%2,736.06 NAS2,630.00 USD205.38 USD-2,424.62 USD-92.19%314.72 NAS
03/02/20210.52068 USD-20.23%-93.77%1,640.00 USD1,434.33 USD-205.67 USD-12.54%2,755.26 NAS2,630.00 USD163.83 USD-2,466.17 USD-93.77%314.72 NAS
03/09/20210.64704 USD+24.27%-92.26%1,650.00 USD1,792.40 USD+142.40 USD+8.63%2,770.72 NAS2,630.00 USD203.59 USD-2,426.41 USD-92.26%314.72 NAS
03/16/20210.7151 USD+10.52%-91.44%1,660.00 USD1,990.95 USD+330.95 USD+19.94%2,784.70 NAS2,630.00 USD225.01 USD-2,404.99 USD-91.44%314.72 NAS
03/23/20210.89775 USD+25.54%-89.26%1,670.00 USD2,509.45 USD+839.45 USD+50.27%2,795.84 NAS2,630.00 USD282.48 USD-2,347.52 USD-89.26%314.72 NAS
03/30/20211.02 USD+13.41%-87.82%1,680.00 USD2,855.90 USD+1,175.90 USD+69.99%2,805.66 NAS2,630.00 USD320.35 USD-2,309.65 USD-87.82%314.72 NAS
04/06/20211.21 USD+18.48%-85.56%1,690.00 USD3,393.80 USD+1,703.80 USD+100.82%2,813.95 NAS2,630.00 USD379.57 USD-2,250.43 USD-85.57%314.72 NAS
04/13/20211.29 USD+7.30%-84.51%1,700.00 USD3,651.39 USD+1,951.39 USD+114.79%2,821.68 NAS2,630.00 USD407.26 USD-2,222.74 USD-84.51%314.72 NAS
04/20/20211.16 USD-10.42%-86.13%1,710.00 USD3,280.82 USD+1,570.82 USD+91.86%2,830.30 NAS2,630.00 USD364.81 USD-2,265.19 USD-86.13%314.72 NAS
04/27/20210.9672 USD-16.58%-88.43%1,720.00 USD2,746.92 USD+1,026.92 USD+59.70%2,840.64 NAS2,630.00 USD304.33 USD-2,325.67 USD-88.43%314.72 NAS
05/04/20211.07 USD+10.86%-87.17%1,730.00 USD3,055.21 USD+1,325.21 USD+76.60%2,849.97 NAS2,630.00 USD337.38 USD-2,292.62 USD-87.17%314.72 NAS
05/11/20211.01 USD-5.66%-87.90%1,740.00 USD2,892.24 USD+1,152.24 USD+66.22%2,859.85 NAS2,630.00 USD318.28 USD-2,311.72 USD-87.90%314.72 NAS
05/18/20210.79376 USD-21.53%-90.50%1,750.00 USD2,279.59 USD+529.59 USD+30.26%2,872.45 NAS2,630.00 USD249.76 USD-2,380.24 USD-90.50%314.72 NAS
05/25/20210.51378 USD-35.27%-93.85%1,760.00 USD1,485.52 USD-274.48 USD-15.60%2,891.92 NAS2,630.00 USD161.66 USD-2,468.34 USD-93.85%314.72 NAS
06/01/20210.53361 USD+3.86%-93.61%1,770.00 USD1,552.84 USD-217.16 USD-12.27%2,910.66 NAS2,630.00 USD167.90 USD-2,462.10 USD-93.62%314.72 NAS
06/08/20210.45472 USD-14.78%-94.56%1,780.00 USD1,333.26 USD-446.74 USD-25.10%2,932.65 NAS2,630.00 USD143.08 USD-2,486.92 USD-94.56%314.72 NAS
06/15/20210.44215 USD-2.76%-94.71%1,790.00 USD1,306.41 USD-483.59 USD-27.02%2,955.26 NAS2,630.00 USD139.12 USD-2,490.88 USD-94.71%314.72 NAS
06/22/20210.28607 USD-35.30%-96.58%1,800.00 USD855.25 USD-944.75 USD-52.49%2,990.22 NAS2,630.00 USD90.01 USD-2,539.99 USD-96.58%314.72 NAS
06/29/20210.28709 USD+0.36%-96.56%1,810.00 USD868.30 USD-941.70 USD-52.03%3,025.05 NAS2,630.00 USD90.33 USD-2,539.67 USD-96.57%314.72 NAS
07/06/20210.30624 USD+6.67%-96.34%1,820.00 USD936.20 USD-883.80 USD-48.56%3,057.71 NAS2,630.00 USD96.36 USD-2,533.64 USD-96.34%314.72 NAS
07/13/20210.31349 USD+2.37%-96.25%1,830.00 USD968.37 USD-861.63 USD-47.08%3,089.61 NAS2,630.00 USD98.64 USD-2,531.36 USD-96.25%314.72 NAS
07/20/20210.26195 USD-16.44%-96.87%1,840.00 USD819.15 USD-1,020.85 USD-55.48%3,127.78 NAS2,630.00 USD82.42 USD-2,547.58 USD-96.87%314.72 NAS
07/27/20210.30016 USD+14.59%-96.41%1,850.00 USD948.66 USD-901.34 USD-48.72%3,161.10 NAS2,630.00 USD94.45 USD-2,535.55 USD-96.41%314.72 NAS
08/03/20210.34284 USD+14.22%-95.90%1,860.00 USD1,093.53 USD-766.47 USD-41.21%3,190.26 NAS2,630.00 USD107.87 USD-2,522.13 USD-95.90%314.72 NAS
08/10/20210.45422 USD+32.49%-94.56%1,870.00 USD1,458.78 USD-411.22 USD-21.99%3,212.28 NAS2,630.00 USD142.92 USD-2,487.08 USD-94.57%314.72 NAS
08/17/20210.51751 USD+13.94%-93.81%1,880.00 USD1,672.07 USD-207.93 USD-11.06%3,231.60 NAS2,630.00 USD162.84 USD-2,467.16 USD-93.81%314.72 NAS
08/24/20210.57154 USD+10.44%-93.16%1,890.00 USD1,856.62 USD-33.38 USD-1.77%3,249.10 NAS2,630.00 USD179.84 USD-2,450.16 USD-93.16%314.72 NAS
08/31/20210.51691 USD-9.56%-93.81%1,900.00 USD1,689.17 USD-210.83 USD-11.10%3,268.45 NAS2,630.00 USD162.65 USD-2,467.35 USD-93.82%314.72 NAS
09/07/20210.55892 USD+8.13%-93.31%1,910.00 USD1,836.42 USD-73.58 USD-3.85%3,286.34 NAS2,630.00 USD175.86 USD-2,454.14 USD-93.31%314.72 NAS
09/14/20210.4341 USD-22.33%-94.81%1,920.00 USD1,436.31 USD-483.69 USD-25.19%3,309.37 NAS2,630.00 USD136.59 USD-2,493.41 USD-94.81%314.72 NAS
09/21/20210.35834 USD-17.45%-95.71%1,930.00 USD1,195.65 USD-734.35 USD-38.05%3,337.28 NAS2,630.00 USD112.75 USD-2,517.25 USD-95.71%314.72 NAS
09/28/20210.31867 USD-11.07%-96.19%1,940.00 USD1,073.28 USD-866.72 USD-44.68%3,368.66 NAS2,630.00 USD100.27 USD-2,529.73 USD-96.19%314.72 NAS
10/05/20210.36983 USD+16.05%-95.57%1,950.00 USD1,255.57 USD-694.43 USD-35.61%3,395.70 NAS2,630.00 USD116.37 USD-2,513.63 USD-95.58%314.72 NAS
10/12/20210.37956 USD+2.63%-95.46%1,960.00 USD1,298.62 USD-661.38 USD-33.74%3,422.05 NAS2,630.00 USD119.43 USD-2,510.57 USD-95.46%314.72 NAS
10/19/20210.39889 USD+5.09%-95.23%1,970.00 USD1,374.75 USD-595.25 USD-30.22%3,447.12 NAS2,630.00 USD125.51 USD-2,504.49 USD-95.23%314.72 NAS
10/26/20210.45461 USD+13.97%-94.56%1,980.00 USD1,576.77 USD-403.23 USD-20.37%3,469.11 NAS2,630.00 USD143.04 USD-2,486.96 USD-94.56%314.72 NAS
11/02/20210.41146 USD-9.49%-95.08%1,990.00 USD1,437.12 USD-552.88 USD-27.78%3,493.42 NAS2,630.00 USD129.47 USD-2,500.53 USD-95.08%314.72 NAS
11/09/20210.46377 USD+12.71%-94.45%2,000.00 USD1,629.80 USD-370.20 USD-18.51%3,514.98 NAS2,630.00 USD145.92 USD-2,484.08 USD-94.45%314.72 NAS
11/16/20210.49682 USD+7.13%-94.05%2,010.00 USD1,755.97 USD-254.03 USD-12.64%3,535.11 NAS2,630.00 USD156.33 USD-2,473.67 USD-94.06%314.72 NAS
11/23/20210.41153 USD-17.17%-95.08%2,020.00 USD1,464.52 USD-555.48 USD-27.50%3,559.41 NAS2,630.00 USD129.49 USD-2,500.51 USD-95.08%314.72 NAS
11/30/20210.4485 USD+8.98%-94.63%2,030.00 USD1,606.09 USD-423.91 USD-20.88%3,581.70 NAS2,630.00 USD141.12 USD-2,488.88 USD-94.63%314.72 NAS
12/07/20210.39479 USD-11.98%-95.28%2,040.00 USD1,423.72 USD-616.28 USD-30.21%3,607.03 NAS2,630.00 USD124.22 USD-2,505.78 USD-95.28%314.72 NAS
12/14/20210.33824 USD-14.32%-95.95%2,050.00 USD1,229.80 USD-820.20 USD-40.01%3,636.60 NAS2,630.00 USD106.43 USD-2,523.57 USD-95.95%314.72 NAS
12/21/20210.32278 USD-4.57%-96.14%2,060.00 USD1,183.58 USD-876.42 USD-42.54%3,667.58 NAS2,630.00 USD101.56 USD-2,528.44 USD-96.14%314.72 NAS
12/28/20210.37501 USD+16.18%-95.51%2,070.00 USD1,385.10 USD-684.90 USD-33.09%3,694.24 NAS2,630.00 USD118.00 USD-2,512.00 USD-95.51%314.72 NAS
01/04/20220.3364 USD-10.30%-95.97%2,080.00 USD1,252.50 USD-827.50 USD-39.78%3,723.97 NAS2,630.00 USD105.85 USD-2,524.15 USD-95.98%314.72 NAS
01/11/20220.28013 USD-16.73%-96.65%2,090.00 USD1,052.99 USD-1,037.01 USD-49.62%3,759.67 NAS2,630.00 USD88.14 USD-2,541.86 USD-96.65%314.72 NAS
01/18/20220.28354 USD+1.22%-96.61%2,100.00 USD1,075.78 USD-1,024.22 USD-48.77%3,794.94 NAS2,630.00 USD89.22 USD-2,540.78 USD-96.61%314.72 NAS
01/25/20220.2141 USD-24.49%-97.44%2,110.00 USD822.33 USD-1,287.67 USD-61.03%3,841.64 NAS2,630.00 USD67.37 USD-2,562.63 USD-97.44%314.72 NAS
02/01/20220.25068 USD+17.09%-97.00%2,120.00 USD972.83 USD-1,147.17 USD-54.11%3,881.54 NAS2,630.00 USD78.88 USD-2,551.12 USD-97.00%314.72 NAS
02/08/20220.26065 USD+3.98%-96.88%2,130.00 USD1,021.51 USD-1,108.49 USD-52.04%3,919.90 NAS2,630.00 USD82.01 USD-2,547.99 USD-96.88%314.72 NAS
02/15/20220.22714 USD-12.85%-97.28%2,140.00 USD900.20 USD-1,239.80 USD-57.93%3,963.93 NAS2,630.00 USD71.47 USD-2,558.53 USD-97.28%314.72 NAS
02/22/20220.19123 USD-15.81%-97.71%2,150.00 USD767.86 USD-1,382.14 USD-64.29%4,016.22 NAS2,630.00 USD60.17 USD-2,569.83 USD-97.71%314.72 NAS
03/01/20220.20419 USD+6.78%-97.56%2,160.00 USD829.92 USD-1,330.08 USD-61.58%4,065.19 NAS2,630.00 USD64.25 USD-2,565.75 USD-97.56%314.72 NAS
03/08/20220.17561 USD-14.00%-97.90%2,170.00 USD723.75 USD-1,446.25 USD-66.65%4,122.14 NAS2,630.00 USD55.26 USD-2,574.74 USD-97.90%314.72 NAS
03/15/20220.20884 USD+18.92%-97.50%2,180.00 USD870.71 USD-1,309.29 USD-60.06%4,170.02 NAS2,630.00 USD65.71 USD-2,564.29 USD-97.50%314.72 NAS
03/22/20220.20984 USD+0.48%-97.49%2,190.00 USD884.88 USD-1,305.12 USD-59.59%4,217.67 NAS2,630.00 USD66.03 USD-2,563.97 USD-97.49%314.72 NAS
03/29/20220.23481 USD+11.90%-97.19%2,200.00 USD1,000.14 USD-1,199.86 USD-54.54%4,260.26 NAS2,630.00 USD73.88 USD-2,556.12 USD-97.19%314.72 NAS
04/05/20220.2491 USD+6.08%-97.02%2,210.00 USD1,071.00 USD-1,139.00 USD-51.54%4,300.41 NAS2,630.00 USD78.38 USD-2,551.62 USD-97.02%314.72 NAS
04/12/20220.19986 USD-19.77%-97.61%2,220.00 USD869.30 USD-1,350.70 USD-60.84%4,350.44 NAS2,630.00 USD62.89 USD-2,567.11 USD-97.61%314.72 NAS
04/19/20220.20716 USD+3.66%-97.52%2,230.00 USD911.07 USD-1,318.93 USD-59.14%4,398.71 NAS2,630.00 USD65.18 USD-2,564.82 USD-97.52%314.72 NAS
04/26/20220.19579 USD-5.49%-97.66%2,240.00 USD871.04 USD-1,368.96 USD-61.11%4,449.79 NAS2,630.00 USD61.61 USD-2,568.39 USD-97.66%314.72 NAS
05/03/20220.17512 USD-10.56%-97.90%2,250.00 USD789.10 USD-1,460.90 USD-64.93%4,506.89 NAS2,630.00 USD55.10 USD-2,574.90 USD-97.90%314.72 NAS
05/10/20220.12673 USD-27.63%-98.48%2,260.00 USD581.04 USD-1,678.96 USD-74.29%4,585.80 NAS2,630.00 USD39.88 USD-2,590.12 USD-98.48%314.72 NAS
05/17/20220.0866 USD-31.66%-98.96%2,270.00 USD407.07 USD-1,862.93 USD-82.07%4,701.27 NAS2,630.00 USD27.25 USD-2,602.75 USD-98.96%314.72 NAS
05/24/20220.09226 USD+6.53%-98.90%2,280.00 USD443.63 USD-1,836.37 USD-80.54%4,809.66 NAS2,630.00 USD29.03 USD-2,600.97 USD-98.90%314.72 NAS
05/31/20220.09863 USD+6.91%-98.82%2,290.00 USD484.28 USD-1,805.72 USD-78.85%4,911.05 NAS2,630.00 USD31.03 USD-2,598.97 USD-98.82%314.72 NAS
06/07/20220.09665 USD-2.00%-98.84%2,300.00 USD484.57 USD-1,815.43 USD-78.93%5,014.51 NAS2,630.00 USD30.41 USD-2,599.59 USD-98.84%314.72 NAS
06/14/20220.06373 USD-34.06%-99.24%2,310.00 USD329.51 USD-1,980.49 USD-85.74%5,171.43 NAS2,630.00 USD20.05 USD-2,609.95 USD-99.24%314.72 NAS
06/21/20220.06632 USD+4.06%-99.21%2,320.00 USD352.87 USD-1,967.13 USD-84.79%5,322.22 NAS2,630.00 USD20.87 USD-2,609.13 USD-99.21%314.72 NAS
06/28/20220.07935 USD+19.65%-99.05%2,330.00 USD432.22 USD-1,897.78 USD-81.45%5,448.25 NAS2,630.00 USD24.97 USD-2,605.03 USD-99.05%314.72 NAS
07/05/20220.05562 USD-29.91%-99.33%2,340.00 USD312.96 USD-2,027.04 USD-86.63%5,628.04 NAS2,630.00 USD17.50 USD-2,612.50 USD-99.33%314.72 NAS
07/12/20220.04372 USD-21.40%-99.48%2,350.00 USD256.00 USD-2,094.00 USD-89.11%5,856.78 NAS2,630.00 USD13.76 USD-2,616.24 USD-99.48%314.72 NAS
07/19/20220.0389 USD-11.02%-99.53%2,360.00 USD237.79 USD-2,122.21 USD-89.92%6,113.84 NAS2,630.00 USD12.24 USD-2,617.76 USD-99.53%314.72 NAS
07/26/20220.03733 USD-4.04%-99.55%2,370.00 USD238.18 USD-2,131.82 USD-89.95%6,381.73 NAS2,630.00 USD11.75 USD-2,618.25 USD-99.55%314.72 NAS
08/02/20220.04162 USD+11.50%-99.50%2,380.00 USD275.57 USD-2,104.43 USD-88.42%6,621.98 NAS2,630.00 USD13.10 USD-2,616.90 USD-99.50%314.72 NAS
08/09/20220.04598 USD+10.48%-99.45%2,390.00 USD314.44 USD-2,075.56 USD-86.84%6,839.45 NAS2,630.00 USD14.47 USD-2,615.53 USD-99.45%314.72 NAS
08/16/20220.04317 USD-6.12%-99.48%2,400.00 USD305.19 USD-2,094.81 USD-87.28%7,071.10 NAS2,630.00 USD13.58 USD-2,616.42 USD-99.48%314.72 NAS
08/23/20220.04155 USD-3.74%-99.50%2,410.00 USD303.77 USD-2,106.23 USD-87.40%7,311.75 NAS2,630.00 USD13.07 USD-2,616.93 USD-99.50%314.72 NAS
08/30/20220.03934 USD-5.32%-99.53%2,420.00 USD297.59 USD-2,122.41 USD-87.70%7,565.94 NAS2,630.00 USD12.38 USD-2,617.62 USD-99.53%314.72 NAS
09/06/20220.04055 USD+3.06%-99.51%2,430.00 USD316.70 USD-2,113.30 USD-86.97%7,812.57 NAS2,630.00 USD12.76 USD-2,617.24 USD-99.51%314.72 NAS
09/13/20220.04261 USD+5.09%-99.49%2,440.00 USD342.82 USD-2,097.18 USD-85.95%8,047.26 NAS2,630.00 USD13.41 USD-2,616.59 USD-99.49%314.72 NAS
09/20/20220.03606 USD-15.37%-99.57%2,450.00 USD300.13 USD-2,149.87 USD-87.75%8,324.58 NAS2,630.00 USD11.35 USD-2,618.65 USD-99.57%314.72 NAS
09/27/20220.03885 USD+7.73%-99.54%2,460.00 USD333.33 USD-2,126.67 USD-86.45%8,581.99 NAS2,630.00 USD12.22 USD-2,617.78 USD-99.54%314.72 NAS
10/04/20220.03855 USD-0.77%-99.54%2,470.00 USD340.76 USD-2,129.24 USD-86.20%8,841.39 NAS2,630.00 USD12.13 USD-2,617.87 USD-99.54%314.72 NAS
10/11/20220.03758 USD-2.52%-99.55%2,480.00 USD342.19 USD-2,137.81 USD-86.20%9,107.50 NAS2,630.00 USD11.82 USD-2,618.18 USD-99.55%314.72 NAS
10/18/20220.03877 USD+3.16%-99.54%2,490.00 USD363.02 USD-2,126.98 USD-85.42%9,365.43 NAS2,630.00 USD12.20 USD-2,617.80 USD-99.54%314.72 NAS
10/25/20220.0349 USD-9.97%-99.58%2,500.00 USD336.81 USD-2,163.19 USD-86.53%9,651.94 NAS2,630.00 USD10.98 USD-2,619.02 USD-99.58%314.72 NAS
11/01/20220.03187 USD-8.69%-99.62%2,510.00 USD317.55 USD-2,192.45 USD-87.35%9,965.71 NAS2,630.00 USD10.03 USD-2,619.97 USD-99.62%314.72 NAS
11/08/20220.03114 USD-2.29%-99.63%2,520.00 USD320.28 USD-2,199.72 USD-87.29%10,286.83 NAS2,630.00 USD9.80 USD-2,620.20 USD-99.63%314.72 NAS
11/15/20220.02387 USD-23.36%-99.71%2,530.00 USD255.46 USD-2,274.54 USD-89.90%10,705.84 NAS2,630.00 USD7.51 USD-2,622.49 USD-99.71%314.72 NAS
11/22/20220.02328 USD-2.45%-99.72%2,540.00 USD259.19 USD-2,280.81 USD-89.80%11,135.37 NAS2,630.00 USD7.33 USD-2,622.67 USD-99.72%314.72 NAS
11/29/20220.02356 USD+1.19%-99.72%2,550.00 USD272.28 USD-2,277.72 USD-89.32%11,559.84 NAS2,630.00 USD7.41 USD-2,622.59 USD-99.72%314.72 NAS
12/06/20220.02454 USD+4.16%-99.71%2,560.00 USD293.61 USD-2,266.39 USD-88.53%11,967.35 NAS2,630.00 USD7.72 USD-2,622.28 USD-99.71%314.72 NAS
12/13/20220.02407 USD-1.92%-99.71%2,570.00 USD297.99 USD-2,272.01 USD-88.41%12,382.81 NAS2,630.00 USD7.57 USD-2,622.43 USD-99.71%314.72 NAS
12/20/20220.02325 USD-3.41%-99.72%2,580.00 USD297.83 USD-2,282.17 USD-88.46%12,812.94 NAS2,630.00 USD7.32 USD-2,622.68 USD-99.72%314.72 NAS
12/27/20220.02485 USD+6.88%-99.70%2,590.00 USD328.32 USD-2,261.68 USD-87.32%13,215.38 NAS2,630.00 USD7.82 USD-2,622.18 USD-99.70%314.72 NAS
01/03/20230.02424 USD-2.46%-99.71%2,600.00 USD330.23 USD-2,269.77 USD-87.30%13,627.98 NAS2,630.00 USD7.63 USD-2,622.37 USD-99.71%314.72 NAS
01/10/20230.02816 USD+16.20%-99.66%2,610.00 USD393.73 USD-2,216.27 USD-84.91%13,983.05 NAS2,630.00 USD8.86 USD-2,621.14 USD-99.66%314.72 NAS
01/17/20230.03007 USD+6.78%-99.64%2,620.00 USD430.43 USD-2,189.57 USD-83.57%14,315.58 NAS2,630.00 USD9.46 USD-2,620.54 USD-99.64%314.72 NAS
01/24/20230.02757 USD-8.33%-99.67%2,630.00 USD404.55 USD-2,225.45 USD-84.62%14,678.34 NAS2,630.00 USD8.67 USD-2,621.33 USD-99.67%314.72 NAS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the NAS DCA tool

How to use this Nebulas Investment Calculator

To use this NAS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this NAS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Nebulas, as well as the frequency of your investments (such as weekly or monthly). This NAS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this NAS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Nebulas investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Nebulas investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Nebulas investment. You can do this by accessing your investment account and viewing your Nebulas balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this NAS DCA crypto calculator is typically calculated by adding up the total value of all of the Nebulas that you have invested in. This value is typically calculated by multiplying the number of Nebulas that you have invested in by the current market price of Nebulas.

For example, let's say that you have invested a total of 5 Nebulas using the DCA strategy, and the current market price of Nebulas is $500. In this case, the portfolio value of your Nebulas investment would be 5 x $500 = $2,500.

Additionally, this NAS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Nebulas investments.

Overall, the portfolio value in this NAS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

NAS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. NAS DCA involves investing a fixed amount of money into NAS (Nebulas) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how NAS DCA works: let's say that you want to invest $500 in Nebulas. Instead of buying $500 worth of Nebulas all at once, you could use the NAS DCA strategy to buy $100 worth of Nebulas every week for five weeks. This means that you would be buying Nebulas at different prices each week, depending on how the market is moving. If the price of Nebulas goes up during those five weeks, you will be buying less Nebulas each week. But if the price of Nebulas goes down, you will be buying more Nebulas each week.

The main advantage of using the NAS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, NAS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the NAS DCA strategy is a popular and effective way to invest in Nebulas. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Nebulas?

To invest in Nebulas, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Nebulas trading.