Dollar Cost Averaging (DCA) calculator for NEAR Protocol (NEAR)
DCA or lump sum?
Buying 10.00 USD of NEAR weekly from October 14, 2020 to November 2, 2026 would have turned 3.15k USD into 5.49k USD (+74.14%).
Weekly DCA, current value of your NEAR
$5,485.45 $2,335.45 profit, +74.14% Lump sum invested on October 14, 2020Ahead
$11,349.62 $8,199.62 profit, +260.31% Buying it all on October 14, 2020 ends 2.07x ahead of DCA. DCA spread the same $3,150.00 across 315 purchases.
Investment performance chart
Cost average NEAR value Lump sum NEAR value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | NEAR value | Profit | Profit % | NEAR total | Total invested | NEAR value | Profit | Profit % | NEAR total |
| 10/14/2020 | $1.18 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 8.45 NEAR | $3,150.00 | $3,149.37 | -0.63 USD | -0.02% | 2,660.76 NEAR |
| 10/21/2020 | $0.6767 | -42.84% | -42.84% | $20.00 | $15.71 | -4.29 USD | -21.44% | 23.22 NEAR | $3,150.00 | $1,800.15 | -1,349.85 USD | -42.85% | 2,660.76 NEAR |
| 10/28/2020 | $0.7611 | +12.48% | -35.71% | $30.00 | $27.67 | -2.33 USD | -7.76% | 36.36 NEAR | $3,150.00 | $2,024.74 | -1,125.26 USD | -35.72% | 2,660.76 NEAR |
| 11/04/2020 | $0.5620 | -26.15% | -52.52% | $40.00 | $30.43 | -9.57 USD | -23.92% | 54.16 NEAR | $3,150.00 | $1,495.18 | -1,654.82 USD | -52.53% | 2,660.76 NEAR |
| 11/11/2020 | $0.9414 | +67.49% | -20.49% | $50.00 | $60.97 | +10.97 USD | +21.93% | 64.78 NEAR | $3,150.00 | $2,504.21 | -645.79 USD | -20.50% | 2,660.76 NEAR |
| 11/18/2020 | $0.9303 | -1.17% | -21.41% | $60.00 | $70.25 | +10.25 USD | +17.09% | 75.53 NEAR | $3,150.00 | $2,474.94 | -675.06 USD | -21.43% | 2,660.76 NEAR |
| 11/25/2020 | $1.24 | +32.88% | +4.42% | $70.00 | $103.35 | +33.35 USD | +47.64% | 83.62 NEAR | $3,150.00 | $3,288.72 | +138.72 USD | +4.40% | 2,660.76 NEAR |
| 12/02/2020 | $1.07 | -13.42% | -9.59% | $80.00 | $99.48 | +19.48 USD | +24.35% | 92.96 NEAR | $3,150.00 | $2,847.30 | -302.70 USD | -9.61% | 2,660.76 NEAR |
| 12/09/2020 | $0.9325 | -12.87% | -21.23% | $90.00 | $96.67 | +6.67 USD | +7.41% | 103.68 NEAR | $3,150.00 | $2,480.74 | -669.26 USD | -21.25% | 2,660.76 NEAR |
| 12/16/2020 | $1.01 | +8.05% | -14.89% | $100.00 | $114.45 | +14.45 USD | +14.45% | 113.61 NEAR | $3,150.00 | $2,680.54 | -469.46 USD | -14.90% | 2,660.76 NEAR |
| 12/23/2020 | $1.16 | +14.88% | -2.22% | $110.00 | $141.48 | +31.48 USD | +28.62% | 122.25 NEAR | $3,150.00 | $3,079.34 | -70.66 USD | -2.24% | 2,660.76 NEAR |
| 12/30/2020 | $1.17 | +1.03% | -1.22% | $120.00 | $152.93 | +32.93 USD | +27.44% | 130.80 NEAR | $3,150.00 | $3,111.02 | -38.98 USD | -1.24% | 2,660.76 NEAR |
| 01/06/2021 | $1.50 | +28.58% | +27.01% | $130.00 | $206.63 | +76.63 USD | +58.95% | 137.45 NEAR | $3,150.00 | $4,000.09 | +850.09 USD | +26.99% | 2,660.76 NEAR |
| 01/13/2021 | $1.44 | -4.33% | +21.51% | $140.00 | $207.68 | +67.68 USD | +48.34% | 144.40 NEAR | $3,150.00 | $3,826.76 | +676.76 USD | +21.48% | 2,660.76 NEAR |
| 01/20/2021 | $2.18 | +51.44% | +84.01% | $150.00 | $324.51 | +174.51 USD | +116.34% | 148.99 NEAR | $3,150.00 | $5,795.27 | +2,645.27 USD | +83.98% | 2,660.76 NEAR |
| 01/27/2021 | $2.38 | +9.33% | +101.18% | $160.00 | $364.77 | +204.77 USD | +127.98% | 153.19 NEAR | $3,150.00 | $6,335.86 | +3,185.86 USD | +101.14% | 2,660.76 NEAR |
| 02/03/2021 | $2.47 | +3.63% | +108.48% | $170.00 | $388.00 | +218.00 USD | +128.24% | 157.24 NEAR | $3,150.00 | $6,565.66 | +3,415.66 USD | +108.43% | 2,660.76 NEAR |
| 02/10/2021 | $3.29 | +33.13% | +177.54% | $180.00 | $526.53 | +346.53 USD | +192.52% | 160.28 NEAR | $3,150.00 | $8,740.64 | +5,590.64 USD | +177.48% | 2,660.76 NEAR |
| 02/17/2021 | $4.06 | +23.47% | +242.67% | $190.00 | $660.11 | +470.11 USD | +247.42% | 162.75 NEAR | $3,150.00 | $10,792.06 | +7,642.06 USD | +242.60% | 2,660.76 NEAR |
| 02/24/2021 | $3.36 | -17.20% | +183.74% | $200.00 | $556.58 | +356.58 USD | +178.29% | 165.72 NEAR | $3,150.00 | $8,936.07 | +5,786.07 USD | +183.68% | 2,660.76 NEAR |
| 03/03/2021 | $4.05 | +20.58% | +242.14% | $210.00 | $681.13 | +471.13 USD | +224.35% | 168.19 NEAR | $3,150.00 | $10,775.15 | +7,625.15 USD | +242.07% | 2,660.76 NEAR |
| 03/10/2021 | $5.45 | +34.44% | +359.97% | $220.00 | $925.71 | +705.71 USD | +320.78% | 170.03 NEAR | $3,150.00 | $14,486.16 | +11,336.16 USD | +359.88% | 2,660.76 NEAR |
| 03/17/2021 | $6.42 | +17.98% | +442.66% | $230.00 | $1,102.11 | +872.11 USD | +379.18% | 171.59 NEAR | $3,150.00 | $17,090.24 | +13,940.24 USD | +442.55% | 2,660.76 NEAR |
| 03/24/2021 | $5.32 | -17.11% | +349.79% | $240.00 | $923.51 | +683.51 USD | +284.80% | 173.46 NEAR | $3,150.00 | $14,165.69 | +11,015.69 USD | +349.70% | 2,660.76 NEAR |
| 03/31/2021 | $6.34 | +19.07% | +435.56% | $250.00 | $1,109.60 | +859.60 USD | +343.84% | 175.04 NEAR | $3,150.00 | $16,866.66 | +13,716.66 USD | +435.45% | 2,660.76 NEAR |
| 04/07/2021 | $6.83 | +7.79% | +477.29% | $260.00 | $1,206.07 | +946.07 USD | +363.87% | 176.50 NEAR | $3,150.00 | $18,181.15 | +15,031.15 USD | +477.18% | 2,660.76 NEAR |
| 04/14/2021 | $6.53 | -4.45% | +451.62% | $270.00 | $1,162.43 | +892.43 USD | +330.53% | 178.04 NEAR | $3,150.00 | $17,372.57 | +14,222.57 USD | +451.51% | 2,660.76 NEAR |
| 04/21/2021 | $4.95 | -24.27% | +317.73% | $280.00 | $890.27 | +610.27 USD | +217.96% | 180.06 NEAR | $3,150.00 | $13,155.77 | +10,005.77 USD | +317.64% | 2,660.76 NEAR |
| 04/28/2021 | $5.15 | +4.05% | +334.65% | $290.00 | $936.35 | +646.35 USD | +222.88% | 182.00 NEAR | $3,150.00 | $13,688.88 | +10,538.88 USD | +334.57% | 2,660.76 NEAR |
| 05/05/2021 | $4.80 | -6.74% | +305.37% | $300.00 | $883.26 | +583.26 USD | +194.42% | 184.09 NEAR | $3,150.00 | $12,766.52 | +9,616.52 USD | +305.29% | 2,660.76 NEAR |
| 05/12/2021 | $4.95 | +3.05% | +317.74% | $310.00 | $920.21 | +610.21 USD | +196.84% | 186.11 NEAR | $3,150.00 | $13,156.19 | +10,006.19 USD | +317.66% | 2,660.76 NEAR |
| 05/19/2021 | $5.70 | +15.17% | +381.12% | $320.00 | $1,069.83 | +749.83 USD | +234.32% | 187.86 NEAR | $3,150.00 | $15,152.28 | +12,002.28 USD | +381.02% | 2,660.76 NEAR |
| 05/26/2021 | $3.32 | -41.76% | +180.22% | $330.00 | $633.10 | +303.10 USD | +91.85% | 190.88 NEAR | $3,150.00 | $8,825.12 | +5,675.12 USD | +180.16% | 2,660.76 NEAR |
| 06/02/2021 | $3.24 | -2.35% | +173.62% | $340.00 | $628.19 | +288.19 USD | +84.76% | 193.96 NEAR | $3,150.00 | $8,617.41 | +5,467.41 USD | +173.57% | 2,660.76 NEAR |
| 06/09/2021 | $2.91 | -10.05% | +146.13% | $350.00 | $575.08 | +225.08 USD | +64.31% | 197.40 NEAR | $3,150.00 | $7,751.60 | +4,601.60 USD | +146.08% | 2,660.76 NEAR |
| 06/16/2021 | $3.23 | +11.00% | +173.22% | $360.00 | $648.36 | +288.36 USD | +80.10% | 200.49 NEAR | $3,150.00 | $8,604.65 | +5,454.65 USD | +173.16% | 2,660.76 NEAR |
| 06/23/2021 | $2.12 | -34.43% | +79.14% | $370.00 | $435.10 | +65.10 USD | +17.60% | 205.20 NEAR | $3,150.00 | $5,641.76 | +2,491.76 USD | +79.10% | 2,660.76 NEAR |
| 06/30/2021 | $2.08 | -1.79% | +75.93% | $380.00 | $437.30 | +57.30 USD | +15.08% | 210.00 NEAR | $3,150.00 | $5,540.63 | +2,390.63 USD | +75.89% | 2,660.76 NEAR |
| 07/07/2021 | $2.25 | +8.12% | +90.21% | $390.00 | $482.80 | +92.80 USD | +23.80% | 214.45 NEAR | $3,150.00 | $5,990.43 | +2,840.43 USD | +90.17% | 2,660.76 NEAR |
| 07/14/2021 | $1.94 | -13.85% | +63.87% | $400.00 | $425.95 | +25.95 USD | +6.49% | 219.60 NEAR | $3,150.00 | $5,160.97 | +2,010.97 USD | +63.84% | 2,660.76 NEAR |
| 07/21/2021 | $1.69 | -12.78% | +42.93% | $410.00 | $381.52 | -28.48 USD | -6.95% | 225.51 NEAR | $3,150.00 | $4,501.52 | +1,351.52 USD | +42.91% | 2,660.76 NEAR |
| 07/28/2021 | $2.24 | +32.38% | +89.22% | $420.00 | $515.06 | +95.06 USD | +22.63% | 229.97 NEAR | $3,150.00 | $5,959.18 | +2,809.18 USD | +89.18% | 2,660.76 NEAR |
| 08/04/2021 | $2.35 | +4.82% | +98.34% | $430.00 | $549.88 | +119.88 USD | +27.88% | 234.23 NEAR | $3,150.00 | $6,246.32 | +3,096.32 USD | +98.30% | 2,660.76 NEAR |
| 08/11/2021 | $2.84 | +20.98% | +139.94% | $440.00 | $675.22 | +235.22 USD | +53.46% | 237.75 NEAR | $3,150.00 | $7,556.56 | +4,406.56 USD | +139.89% | 2,660.76 NEAR |
| 08/18/2021 | $3.71 | +30.73% | +213.68% | $450.00 | $892.73 | +442.73 USD | +98.38% | 240.45 NEAR | $3,150.00 | $9,878.85 | +6,728.85 USD | +213.61% | 2,660.76 NEAR |
| 08/25/2021 | $5.17 | +39.14% | +336.46% | $460.00 | $1,252.17 | +792.17 USD | +172.21% | 242.38 NEAR | $3,150.00 | $13,745.78 | +10,595.78 USD | +336.37% | 2,660.76 NEAR |
| 09/01/2021 | $5.31 | +2.67% | +348.11% | $470.00 | $1,295.58 | +825.58 USD | +175.65% | 244.27 NEAR | $3,150.00 | $14,112.57 | +10,962.57 USD | +348.02% | 2,660.76 NEAR |
| 09/08/2021 | $8.65 | +63.00% | +630.39% | $480.00 | $2,121.73 | +1,641.73 USD | +342.03% | 245.42 NEAR | $3,150.00 | $23,002.82 | +19,852.82 USD | +630.25% | 2,660.76 NEAR |
| 09/15/2021 | $8.64 | -0.11% | +629.59% | $490.00 | $2,129.39 | +1,639.39 USD | +334.57% | 246.58 NEAR | $3,150.00 | $22,977.45 | +19,827.45 USD | +629.44% | 2,660.76 NEAR |
| 09/22/2021 | $6.60 | -23.54% | +457.85% | $500.00 | $1,638.15 | +1,138.15 USD | +227.63% | 248.09 NEAR | $3,150.00 | $17,568.84 | +14,418.84 USD | +457.74% | 2,660.76 NEAR |
| 09/29/2021 | $6.38 | -3.33% | +439.25% | $510.00 | $1,593.52 | +1,083.52 USD | +212.46% | 249.66 NEAR | $3,150.00 | $16,982.95 | +13,832.95 USD | +439.14% | 2,660.76 NEAR |
| 10/06/2021 | $8.02 | +25.63% | +577.47% | $520.00 | $2,011.97 | +1,491.97 USD | +286.92% | 250.91 NEAR | $3,150.00 | $21,336.00 | +18,186.00 USD | +577.33% | 2,660.76 NEAR |
| 10/13/2021 | $7.23 | -9.84% | +510.78% | $530.00 | $1,823.92 | +1,293.92 USD | +244.14% | 252.29 NEAR | $3,150.00 | $19,235.82 | +16,085.82 USD | +510.66% | 2,660.76 NEAR |
| 10/20/2021 | $8.20 | +13.34% | +592.24% | $540.00 | $2,077.16 | +1,537.16 USD | +284.66% | 253.51 NEAR | $3,150.00 | $21,801.15 | +18,651.15 USD | +592.10% | 2,660.76 NEAR |
| 10/27/2021 | $12.34 | +50.61% | +942.59% | $550.00 | $3,138.44 | +2,588.44 USD | +470.63% | 254.32 NEAR | $3,150.00 | $32,835.03 | +29,685.03 USD | +942.38% | 2,660.76 NEAR |
| 11/03/2021 | $10.48 | -15.12% | +784.91% | $560.00 | $2,673.77 | +2,113.77 USD | +377.46% | 255.28 NEAR | $3,150.00 | $27,868.98 | +24,718.98 USD | +784.73% | 2,660.76 NEAR |
| 11/10/2021 | $11.41 | +8.89% | +863.61% | $570.00 | $2,921.56 | +2,351.56 USD | +412.56% | 256.15 NEAR | $3,150.00 | $30,347.51 | +27,197.51 USD | +863.41% | 2,660.76 NEAR |
| 11/17/2021 | $9.75 | -14.50% | +723.91% | $580.00 | $2,508.03 | +1,928.03 USD | +332.42% | 257.18 NEAR | $3,150.00 | $25,948.07 | +22,798.07 USD | +723.75% | 2,660.76 NEAR |
| 11/24/2021 | $9.96 | +2.07% | +740.98% | $590.00 | $2,569.97 | +1,979.97 USD | +335.59% | 258.18 NEAR | $3,150.00 | $26,485.46 | +23,335.46 USD | +740.81% | 2,660.76 NEAR |
| 12/01/2021 | $8.73 | -12.34% | +637.22% | $600.00 | $2,262.90 | +1,662.90 USD | +277.15% | 259.33 NEAR | $3,150.00 | $23,217.92 | +20,067.92 USD | +637.08% | 2,660.76 NEAR |
| 12/08/2021 | $7.61 | -12.82% | +542.74% | $610.00 | $1,982.90 | +1,372.90 USD | +225.07% | 260.64 NEAR | $3,150.00 | $20,242.39 | +17,092.39 USD | +542.62% | 2,660.76 NEAR |
| 12/15/2021 | $9.29 | +22.15% | +685.09% | $620.00 | $2,432.02 | +1,812.02 USD | +292.26% | 261.72 NEAR | $3,150.00 | $24,725.24 | +21,575.24 USD | +684.93% | 2,660.76 NEAR |
| 12/22/2021 | $9.27 | -0.29% | +682.83% | $630.00 | $2,435.02 | +1,805.02 USD | +286.51% | 262.80 NEAR | $3,150.00 | $24,654.06 | +21,504.06 USD | +682.67% | 2,660.76 NEAR |
| 12/29/2021 | $13.36 | +44.17% | +1,028.60% | $640.00 | $3,520.56 | +2,880.56 USD | +450.09% | 263.54 NEAR | $3,150.00 | $35,543.69 | +32,393.69 USD | +1,028.37% | 2,660.76 NEAR |
| 01/05/2022 | $16.03 | +20.00% | +1,254.28% | $650.00 | $4,234.55 | +3,584.55 USD | +551.47% | 264.17 NEAR | $3,150.00 | $42,651.22 | +39,501.22 USD | +1,254.01% | 2,660.76 NEAR |
| 01/12/2022 | $18.10 | +12.87% | +1,428.56% | $660.00 | $4,789.49 | +4,129.49 USD | +625.68% | 264.72 NEAR | $3,150.00 | $48,139.99 | +44,989.99 USD | +1,428.25% | 2,660.76 NEAR |
| 01/19/2022 | $17.72 | -2.07% | +1,396.92% | $670.00 | $4,700.37 | +4,030.37 USD | +601.55% | 265.29 NEAR | $3,150.00 | $47,143.68 | +43,993.68 USD | +1,396.62% | 2,660.76 NEAR |
| 01/26/2022 | $12.16 | -31.40% | +926.95% | $680.00 | $3,234.64 | +2,554.64 USD | +375.68% | 266.11 NEAR | $3,150.00 | $32,342.45 | +29,192.45 USD | +926.74% | 2,660.76 NEAR |
| 02/02/2022 | $11.23 | -7.59% | +848.97% | $690.00 | $2,999.02 | +2,309.02 USD | +334.64% | 267.00 NEAR | $3,150.00 | $29,886.64 | +26,736.64 USD | +848.78% | 2,660.76 NEAR |
| 02/09/2022 | $12.81 | +14.05% | +982.34% | $700.00 | $3,430.50 | +2,730.50 USD | +390.07% | 267.78 NEAR | $3,150.00 | $34,086.84 | +30,936.84 USD | +982.12% | 2,660.76 NEAR |
| 02/16/2022 | $11.51 | -10.18% | +872.16% | $710.00 | $3,091.28 | +2,381.28 USD | +335.39% | 268.65 NEAR | $3,150.00 | $30,616.90 | +27,466.90 USD | +871.97% | 2,660.76 NEAR |
| 02/23/2022 | $8.97 | -22.10% | +657.35% | $720.00 | $2,418.24 | +1,698.24 USD | +235.87% | 269.76 NEAR | $3,150.00 | $23,851.86 | +20,701.86 USD | +657.20% | 2,660.76 NEAR |
| 03/02/2022 | $11.85 | +32.18% | +901.11% | $730.00 | $3,206.54 | +2,476.54 USD | +339.25% | 270.61 NEAR | $3,150.00 | $31,528.54 | +28,378.54 USD | +900.91% | 2,660.76 NEAR |
| 03/09/2022 | $9.72 | -17.95% | +721.40% | $740.00 | $2,640.95 | +1,900.95 USD | +256.88% | 271.63 NEAR | $3,150.00 | $25,868.98 | +22,718.98 USD | +721.24% | 2,660.76 NEAR |
| 03/16/2022 | $10.12 | +4.11% | +755.13% | $750.00 | $2,759.38 | +2,009.38 USD | +267.92% | 272.62 NEAR | $3,150.00 | $26,931.11 | +23,781.11 USD | +754.96% | 2,660.76 NEAR |
| 03/23/2022 | $11.05 | +9.13% | +833.23% | $760.00 | $3,021.40 | +2,261.40 USD | +297.55% | 273.53 NEAR | $3,150.00 | $29,390.83 | +26,240.83 USD | +833.04% | 2,660.76 NEAR |
| 03/30/2022 | $14.12 | +27.76% | +1,092.29% | $770.00 | $3,870.14 | +3,100.14 USD | +402.62% | 274.24 NEAR | $3,150.00 | $37,549.77 | +34,399.77 USD | +1,092.06% | 2,660.76 NEAR |
| 04/06/2022 | $16.10 | +14.07% | +1,260.10% | $780.00 | $4,424.82 | +3,644.82 USD | +467.28% | 274.86 NEAR | $3,150.00 | $42,834.45 | +39,684.45 USD | +1,259.82% | 2,660.76 NEAR |
| 04/13/2022 | $16.57 | +2.92% | +1,299.85% | $790.00 | $4,564.16 | +3,774.16 USD | +477.74% | 275.46 NEAR | $3,150.00 | $44,086.55 | +40,936.55 USD | +1,299.57% | 2,660.76 NEAR |
| 04/20/2022 | $17.41 | +5.03% | +1,370.20% | $800.00 | $4,803.52 | +4,003.52 USD | +500.44% | 276.04 NEAR | $3,150.00 | $46,302.05 | +43,152.05 USD | +1,369.91% | 2,660.76 NEAR |
| 04/27/2022 | $12.62 | -27.48% | +966.23% | $810.00 | $3,493.64 | +2,683.64 USD | +331.31% | 276.83 NEAR | $3,150.00 | $33,579.51 | +30,429.51 USD | +966.02% | 2,660.76 NEAR |
| 05/04/2022 | $11.93 | -5.46% | +907.99% | $820.00 | $3,312.81 | +2,492.81 USD | +304.00% | 277.67 NEAR | $3,150.00 | $31,745.35 | +28,595.35 USD | +907.79% | 2,660.76 NEAR |
| 05/11/2022 | $9.61 | -19.44% | +712.04% | $830.00 | $2,678.79 | +1,848.79 USD | +222.75% | 278.71 NEAR | $3,150.00 | $25,574.01 | +22,424.01 USD | +711.87% | 2,660.76 NEAR |
| 05/18/2022 | $6.68 | -30.53% | +464.14% | $840.00 | $1,871.03 | +1,031.03 USD | +122.74% | 280.20 NEAR | $3,150.00 | $17,766.95 | +14,616.95 USD | +464.03% | 2,660.76 NEAR |
| 05/25/2022 | $5.97 | -10.55% | +404.62% | $850.00 | $1,683.63 | +833.63 USD | +98.07% | 281.88 NEAR | $3,150.00 | $15,892.47 | +12,742.47 USD | +404.52% | 2,660.76 NEAR |
| 06/01/2022 | $5.95 | -0.44% | +402.39% | $860.00 | $1,686.17 | +826.17 USD | +96.07% | 283.56 NEAR | $3,150.00 | $15,822.13 | +12,672.13 USD | +402.29% | 2,660.76 NEAR |
| 06/08/2022 | $5.21 | -12.34% | +340.38% | $870.00 | $1,488.05 | +618.05 USD | +71.04% | 285.48 NEAR | $3,150.00 | $13,869.21 | +10,719.21 USD | +340.29% | 2,660.76 NEAR |
| 06/15/2022 | $3.40 | -34.88% | +186.78% | $880.00 | $979.02 | +99.02 USD | +11.25% | 288.42 NEAR | $3,150.00 | $9,031.68 | +5,881.68 USD | +186.72% | 2,660.76 NEAR |
| 06/22/2022 | $3.51 | +3.36% | +196.40% | $890.00 | $1,021.87 | +131.87 USD | +14.82% | 291.27 NEAR | $3,150.00 | $9,334.76 | +6,184.76 USD | +196.34% | 2,660.76 NEAR |
| 06/29/2022 | $3.41 | -2.82% | +188.05% | $900.00 | $1,003.09 | +103.09 USD | +11.45% | 294.20 NEAR | $3,150.00 | $9,071.87 | +5,921.87 USD | +188.00% | 2,660.76 NEAR |
| 07/06/2022 | $3.39 | -0.47% | +186.70% | $910.00 | $1,008.38 | +98.38 USD | +10.81% | 297.15 NEAR | $3,150.00 | $9,029.28 | +5,879.28 USD | +186.64% | 2,660.76 NEAR |
| 07/13/2022 | $3.20 | -5.65% | +170.50% | $920.00 | $961.40 | +41.40 USD | +4.50% | 300.27 NEAR | $3,150.00 | $8,519.13 | +5,369.13 USD | +170.45% | 2,660.76 NEAR |
| 07/20/2022 | $4.55 | +42.08% | +284.34% | $930.00 | $1,376.00 | +446.00 USD | +47.96% | 302.47 NEAR | $3,150.00 | $12,104.32 | +8,954.32 USD | +284.26% | 2,660.76 NEAR |
| 07/27/2022 | $3.75 | -17.63% | +216.60% | $940.00 | $1,143.46 | +203.46 USD | +21.64% | 305.14 NEAR | $3,150.00 | $9,970.79 | +6,820.79 USD | +216.53% | 2,660.76 NEAR |
| 08/03/2022 | $4.32 | +15.29% | +265.01% | $950.00 | $1,328.33 | +378.33 USD | +39.82% | 307.45 NEAR | $3,150.00 | $11,495.64 | +8,345.64 USD | +264.94% | 2,660.76 NEAR |
| 08/10/2022 | $5.38 | +24.44% | +354.24% | $960.00 | $1,663.02 | +703.02 USD | +73.23% | 309.31 NEAR | $3,150.00 | $14,305.56 | +11,155.56 USD | +354.14% | 2,660.76 NEAR |
| 08/17/2022 | $5.29 | -1.71% | +346.47% | $970.00 | $1,644.58 | +674.58 USD | +69.54% | 311.20 NEAR | $3,150.00 | $14,060.92 | +10,910.92 USD | +346.38% | 2,660.76 NEAR |
| 08/24/2022 | $4.31 | -18.55% | +263.64% | $980.00 | $1,349.47 | +369.47 USD | +37.70% | 313.53 NEAR | $3,150.00 | $11,452.32 | +8,302.32 USD | +263.57% | 2,660.76 NEAR |
| 08/31/2022 | $4.21 | -2.24% | +255.49% | $990.00 | $1,329.23 | +339.23 USD | +34.27% | 315.90 NEAR | $3,150.00 | $11,195.73 | +8,045.73 USD | +255.42% | 2,660.76 NEAR |
| 09/07/2022 | $4.10 | -2.53% | +246.51% | $1,000.00 | $1,305.66 | +305.66 USD | +30.57% | 318.34 NEAR | $3,150.00 | $10,912.96 | +7,762.96 USD | +246.44% | 2,660.76 NEAR |
Showing 100 of 315 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the NEAR DCA tool
How to use this NEAR Protocol Investment Calculator
To use this NEAR DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have NEAR Protocol price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys NEAR Protocol at that day's price. The portfolio value is the amount of NEAR Protocol you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 NEAR Protocol and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
NEAR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. NEAR DCA involves investing a fixed amount of money into NEAR (NEAR Protocol) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how NEAR DCA works: let's say that you want to invest $500 in NEAR Protocol. Instead of buying $500 worth of NEAR Protocol all at once, you could use the NEAR DCA strategy to buy $100 worth of NEAR Protocol every week for five weeks. This means that you would be buying NEAR Protocol at different prices each week, depending on how the market is moving. If the price of NEAR Protocol goes up during those five weeks, you will be buying less NEAR Protocol each week. But if the price of NEAR Protocol goes down, you will be buying more NEAR Protocol each week.
The main advantage of the NEAR DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more NEAR Protocol at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real NEAR Protocol history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in NEAR Protocol?
To invest in NEAR Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers NEAR Protocol trading.
OKX is a cryptocurrency exchange that offers NEAR Protocol trading. To invest in NEAR Protocol in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for NEAR Protocol on OKX: Once you have funds in your OKX account, you can search for NEAR Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find NEAR Protocol.
- Place an order to buy NEAR Protocol: Once you have found NEAR Protocol on OKX, you can place an order to buy it. You will need to specify the amount of NEAR Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your NEAR Protocol investment: After you have placed your order, your investment in NEAR Protocol will be processed and your NEAR Protocol will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your NEAR Protocol balance and trade history.
Overall, investing in NEAR Protocol using OKX is a simple and straightforward process. By following these steps, you can easily add NEAR Protocol to your investment portfolio and start benefiting from its potential growth.
