Dollar-cost averaging (DCA) calculator for NEAR Protocol (NEAR) NEAR Protocol Logo

Buying 10.00 USD of NEAR weekly from October 14, 2020 to July 17, 2024 would have turned 1.97k USD into 4.88k USD (+147.56%)

You can customize the NEAR Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.97k USD
197 Investments
Total NEAR purchased
Value in crypto
Current value of your NEAR
4.88k USD
Value in FIAT
Cost AVG profit
2.91k USD
ROI : +147.56%

Lump Sum Investment Summary

Lump sum invest
1.97k USD
on 10/14/2020
NEAR purchased
Value in crypto
Current lump sum value
10.40k USD
Value in FIAT
Lump sum profit
8.43k USD
ROI : +427.74%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
NEAR Value
Profit %
NEAR Total
Total Invested
NEAR Value
Profit %
NEAR Total
10/14/20201.18 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.45 NEAR1,970.00 USD1,969.61 USD-0.39 USD-0.02%1,664.03 NEAR
10/21/20200.67669 USD-42.84%-42.84%20.00 USD15.71 USD-4.29 USD-21.44%23.22 NEAR1,970.00 USD1,125.81 USD-844.19 USD-42.85%1,664.03 NEAR
10/28/20200.76112 USD+12.48%-35.71%30.00 USD27.67 USD-2.33 USD-7.76%36.36 NEAR1,970.00 USD1,266.27 USD-703.73 USD-35.72%1,664.03 NEAR
11/04/20200.56205 USD-26.15%-52.52%40.00 USD30.43 USD-9.57 USD-23.92%54.16 NEAR1,970.00 USD935.08 USD-1,034.92 USD-52.53%1,664.03 NEAR
11/11/20200.94135 USD+67.49%-20.49%50.00 USD60.97 USD+10.97 USD+21.93%64.78 NEAR1,970.00 USD1,566.12 USD-403.88 USD-20.50%1,664.03 NEAR
11/18/20200.93035 USD-1.17%-21.41%60.00 USD70.25 USD+10.25 USD+17.09%75.53 NEAR1,970.00 USD1,547.82 USD-422.18 USD-21.43%1,664.03 NEAR
11/25/20201.24 USD+32.88%+4.42%70.00 USD103.35 USD+33.35 USD+47.64%83.62 NEAR1,970.00 USD2,056.76 USD+86.76 USD+4.40%1,664.03 NEAR
12/02/20201.07 USD-13.42%-9.59%80.00 USD99.48 USD+19.48 USD+24.35%92.96 NEAR1,970.00 USD1,780.69 USD-189.31 USD-9.61%1,664.03 NEAR
12/09/20200.93253 USD-12.87%-21.23%90.00 USD96.67 USD+6.67 USD+7.41%103.68 NEAR1,970.00 USD1,551.45 USD-418.55 USD-21.25%1,664.03 NEAR
12/16/20201.01 USD+8.05%-14.89%100.00 USD114.45 USD+14.45 USD+14.45%113.61 NEAR1,970.00 USD1,676.40 USD-293.60 USD-14.90%1,664.03 NEAR
12/23/20201.16 USD+14.88%-2.22%110.00 USD141.48 USD+31.48 USD+28.62%122.25 NEAR1,970.00 USD1,925.81 USD-44.19 USD-2.24%1,664.03 NEAR
12/30/20201.17 USD+1.03%-1.22%120.00 USD152.93 USD+32.93 USD+27.44%130.80 NEAR1,970.00 USD1,945.62 USD-24.38 USD-1.24%1,664.03 NEAR
01/06/20211.50 USD+28.58%+27.01%130.00 USD206.63 USD+76.63 USD+58.95%137.45 NEAR1,970.00 USD2,501.64 USD+531.64 USD+26.99%1,664.03 NEAR
01/13/20211.44 USD-4.33%+21.51%140.00 USD207.68 USD+67.68 USD+48.34%144.40 NEAR1,970.00 USD2,393.25 USD+423.25 USD+21.48%1,664.03 NEAR
01/20/20212.18 USD+51.44%+84.01%150.00 USD324.51 USD+174.51 USD+116.34%148.99 NEAR1,970.00 USD3,624.34 USD+1,654.34 USD+83.98%1,664.03 NEAR
01/27/20212.38 USD+9.33%+101.18%160.00 USD364.77 USD+204.77 USD+127.98%153.19 NEAR1,970.00 USD3,962.43 USD+1,992.43 USD+101.14%1,664.03 NEAR
02/03/20212.47 USD+3.63%+108.48%170.00 USD388.00 USD+218.00 USD+128.24%157.24 NEAR1,970.00 USD4,106.14 USD+2,136.14 USD+108.43%1,664.03 NEAR
02/10/20213.29 USD+33.13%+177.54%180.00 USD526.53 USD+346.53 USD+192.52%160.28 NEAR1,970.00 USD5,466.37 USD+3,496.37 USD+177.48%1,664.03 NEAR
02/17/20214.06 USD+23.47%+242.67%190.00 USD660.11 USD+470.11 USD+247.42%162.75 NEAR1,970.00 USD6,749.32 USD+4,779.32 USD+242.60%1,664.03 NEAR
02/24/20213.36 USD-17.20%+183.74%200.00 USD556.58 USD+356.58 USD+178.29%165.72 NEAR1,970.00 USD5,588.59 USD+3,618.59 USD+183.68%1,664.03 NEAR
03/03/20214.05 USD+20.58%+242.14%210.00 USD681.13 USD+471.13 USD+224.35%168.19 NEAR1,970.00 USD6,738.74 USD+4,768.74 USD+242.07%1,664.03 NEAR
03/10/20215.45 USD+34.44%+359.97%220.00 USD925.71 USD+705.71 USD+320.78%170.03 NEAR1,970.00 USD9,059.60 USD+7,089.60 USD+359.88%1,664.03 NEAR
03/17/20216.42 USD+17.98%+442.66%230.00 USD1,102.11 USD+872.11 USD+379.18%171.59 NEAR1,970.00 USD10,688.18 USD+8,718.18 USD+442.55%1,664.03 NEAR
03/24/20215.32 USD-17.11%+349.79%240.00 USD923.51 USD+683.51 USD+284.80%173.46 NEAR1,970.00 USD8,859.18 USD+6,889.18 USD+349.70%1,664.03 NEAR
03/31/20216.34 USD+19.07%+435.56%250.00 USD1,109.60 USD+859.60 USD+343.84%175.04 NEAR1,970.00 USD10,548.36 USD+8,578.36 USD+435.45%1,664.03 NEAR
04/07/20216.83 USD+7.79%+477.29%260.00 USD1,206.07 USD+946.07 USD+363.87%176.50 NEAR1,970.00 USD11,370.43 USD+9,400.43 USD+477.18%1,664.03 NEAR
04/14/20216.53 USD-4.45%+451.62%270.00 USD1,162.43 USD+892.43 USD+330.53%178.04 NEAR1,970.00 USD10,864.75 USD+8,894.75 USD+451.51%1,664.03 NEAR
04/21/20214.95 USD-24.27%+317.73%280.00 USD890.27 USD+610.27 USD+217.96%180.06 NEAR1,970.00 USD8,227.57 USD+6,257.57 USD+317.64%1,664.03 NEAR
04/28/20215.15 USD+4.05%+334.65%290.00 USD936.35 USD+646.35 USD+222.88%182.00 NEAR1,970.00 USD8,560.98 USD+6,590.98 USD+334.57%1,664.03 NEAR
05/05/20214.80 USD-6.74%+305.37%300.00 USD883.26 USD+583.26 USD+194.42%184.09 NEAR1,970.00 USD7,984.14 USD+6,014.14 USD+305.29%1,664.03 NEAR
05/12/20214.95 USD+3.05%+317.74%310.00 USD920.21 USD+610.21 USD+196.84%186.11 NEAR1,970.00 USD8,227.84 USD+6,257.84 USD+317.66%1,664.03 NEAR
05/19/20215.70 USD+15.17%+381.12%320.00 USD1,069.83 USD+749.83 USD+234.32%187.86 NEAR1,970.00 USD9,476.19 USD+7,506.19 USD+381.02%1,664.03 NEAR
05/26/20213.32 USD-41.76%+180.22%330.00 USD633.10 USD+303.10 USD+91.85%190.88 NEAR1,970.00 USD5,519.20 USD+3,549.20 USD+180.16%1,664.03 NEAR
06/02/20213.24 USD-2.35%+173.62%340.00 USD628.19 USD+288.19 USD+84.76%193.96 NEAR1,970.00 USD5,389.30 USD+3,419.30 USD+173.57%1,664.03 NEAR
06/09/20212.91 USD-10.05%+146.13%350.00 USD575.08 USD+225.08 USD+64.31%197.40 NEAR1,970.00 USD4,847.83 USD+2,877.83 USD+146.08%1,664.03 NEAR
06/16/20213.23 USD+11.00%+173.22%360.00 USD648.36 USD+288.36 USD+80.10%200.49 NEAR1,970.00 USD5,381.32 USD+3,411.32 USD+173.16%1,664.03 NEAR
06/23/20212.12 USD-34.43%+79.14%370.00 USD435.10 USD+65.10 USD+17.60%205.20 NEAR1,970.00 USD3,528.34 USD+1,558.34 USD+79.10%1,664.03 NEAR
06/30/20212.08 USD-1.79%+75.93%380.00 USD437.30 USD+57.30 USD+15.08%210.00 NEAR1,970.00 USD3,465.09 USD+1,495.09 USD+75.89%1,664.03 NEAR
07/07/20212.25 USD+8.12%+90.21%390.00 USD482.80 USD+92.80 USD+23.80%214.45 NEAR1,970.00 USD3,746.40 USD+1,776.40 USD+90.17%1,664.03 NEAR
07/14/20211.94 USD-13.85%+63.87%400.00 USD425.95 USD+25.95 USD+6.49%219.60 NEAR1,970.00 USD3,227.66 USD+1,257.66 USD+63.84%1,664.03 NEAR
07/21/20211.69 USD-12.78%+42.93%410.00 USD381.52 USD-28.48 USD-6.95%225.51 NEAR1,970.00 USD2,815.24 USD+845.24 USD+42.91%1,664.03 NEAR
07/28/20212.24 USD+32.38%+89.22%420.00 USD515.06 USD+95.06 USD+22.63%229.97 NEAR1,970.00 USD3,726.85 USD+1,756.85 USD+89.18%1,664.03 NEAR
08/04/20212.35 USD+4.82%+98.34%430.00 USD549.88 USD+119.88 USD+27.88%234.23 NEAR1,970.00 USD3,906.43 USD+1,936.43 USD+98.30%1,664.03 NEAR
08/11/20212.84 USD+20.98%+139.94%440.00 USD675.22 USD+235.22 USD+53.46%237.75 NEAR1,970.00 USD4,725.85 USD+2,755.85 USD+139.89%1,664.03 NEAR
08/18/20213.71 USD+30.73%+213.68%450.00 USD892.73 USD+442.73 USD+98.38%240.45 NEAR1,970.00 USD6,178.20 USD+4,208.20 USD+213.61%1,664.03 NEAR
08/25/20215.17 USD+39.14%+336.46%460.00 USD1,252.17 USD+792.17 USD+172.21%242.38 NEAR1,970.00 USD8,596.57 USD+6,626.57 USD+336.37%1,664.03 NEAR
09/01/20215.31 USD+2.67%+348.11%470.00 USD1,295.58 USD+825.58 USD+175.65%244.27 NEAR1,970.00 USD8,825.96 USD+6,855.96 USD+348.02%1,664.03 NEAR
09/08/20218.65 USD+63.00%+630.39%480.00 USD2,121.73 USD+1,641.73 USD+342.03%245.42 NEAR1,970.00 USD14,385.89 USD+12,415.89 USD+630.25%1,664.03 NEAR
09/15/20218.64 USD-0.11%+629.59%490.00 USD2,129.39 USD+1,639.39 USD+334.57%246.58 NEAR1,970.00 USD14,370.02 USD+12,400.02 USD+629.44%1,664.03 NEAR
09/22/20216.60 USD-23.54%+457.85%500.00 USD1,638.15 USD+1,138.15 USD+227.63%248.09 NEAR1,970.00 USD10,987.49 USD+9,017.49 USD+457.74%1,664.03 NEAR
09/29/20216.38 USD-3.33%+439.25%510.00 USD1,593.52 USD+1,083.52 USD+212.46%249.66 NEAR1,970.00 USD10,621.09 USD+8,651.09 USD+439.14%1,664.03 NEAR
10/06/20218.02 USD+25.63%+577.47%520.00 USD2,011.97 USD+1,491.97 USD+286.92%250.91 NEAR1,970.00 USD13,343.47 USD+11,373.47 USD+577.33%1,664.03 NEAR
10/13/20217.23 USD-9.84%+510.78%530.00 USD1,823.92 USD+1,293.92 USD+244.14%252.29 NEAR1,970.00 USD12,030.02 USD+10,060.02 USD+510.66%1,664.03 NEAR
10/20/20218.20 USD+13.34%+592.24%540.00 USD2,077.16 USD+1,537.16 USD+284.66%253.51 NEAR1,970.00 USD13,634.37 USD+11,664.37 USD+592.10%1,664.03 NEAR
10/27/202112.34 USD+50.61%+942.59%550.00 USD3,138.44 USD+2,588.44 USD+470.63%254.32 NEAR1,970.00 USD20,534.92 USD+18,564.92 USD+942.38%1,664.03 NEAR
11/03/202110.48 USD-15.12%+784.91%560.00 USD2,673.77 USD+2,113.77 USD+377.46%255.28 NEAR1,970.00 USD17,429.17 USD+15,459.17 USD+784.73%1,664.03 NEAR
11/10/202111.41 USD+8.89%+863.61%570.00 USD2,921.56 USD+2,351.56 USD+412.56%256.15 NEAR1,970.00 USD18,979.24 USD+17,009.24 USD+863.41%1,664.03 NEAR
11/17/20219.75 USD-14.50%+723.91%580.00 USD2,508.03 USD+1,928.03 USD+332.42%257.18 NEAR1,970.00 USD16,227.84 USD+14,257.84 USD+723.75%1,664.03 NEAR
11/24/20219.96 USD+2.07%+740.98%590.00 USD2,569.97 USD+1,979.97 USD+335.59%258.18 NEAR1,970.00 USD16,563.92 USD+14,593.92 USD+740.81%1,664.03 NEAR
12/01/20218.73 USD-12.34%+637.22%600.00 USD2,262.90 USD+1,662.90 USD+277.15%259.33 NEAR1,970.00 USD14,520.41 USD+12,550.41 USD+637.08%1,664.03 NEAR
12/08/20217.61 USD-12.82%+542.74%610.00 USD1,982.90 USD+1,372.90 USD+225.07%260.64 NEAR1,970.00 USD12,659.53 USD+10,689.53 USD+542.62%1,664.03 NEAR
12/15/20219.29 USD+22.15%+685.09%620.00 USD2,432.02 USD+1,812.02 USD+292.26%261.72 NEAR1,970.00 USD15,463.09 USD+13,493.09 USD+684.93%1,664.03 NEAR
12/22/20219.27 USD-0.29%+682.83%630.00 USD2,435.02 USD+1,805.02 USD+286.51%262.80 NEAR1,970.00 USD15,418.57 USD+13,448.57 USD+682.67%1,664.03 NEAR
12/29/202113.36 USD+44.17%+1,028.60%640.00 USD3,520.56 USD+2,880.56 USD+450.09%263.54 NEAR1,970.00 USD22,228.91 USD+20,258.91 USD+1,028.37%1,664.03 NEAR
01/05/202216.03 USD+20.00%+1,254.28%650.00 USD4,234.55 USD+3,584.55 USD+551.47%264.17 NEAR1,970.00 USD26,673.93 USD+24,703.93 USD+1,254.01%1,664.03 NEAR
01/12/202218.10 USD+12.87%+1,428.56%660.00 USD4,789.49 USD+4,129.49 USD+625.68%264.72 NEAR1,970.00 USD30,106.60 USD+28,136.60 USD+1,428.25%1,664.03 NEAR
01/19/202217.72 USD-2.07%+1,396.92%670.00 USD4,700.37 USD+4,030.37 USD+601.55%265.29 NEAR1,970.00 USD29,483.51 USD+27,513.51 USD+1,396.62%1,664.03 NEAR
01/26/202212.16 USD-31.40%+926.95%680.00 USD3,234.64 USD+2,554.64 USD+375.68%266.11 NEAR1,970.00 USD20,226.87 USD+18,256.87 USD+926.74%1,664.03 NEAR
02/02/202211.23 USD-7.59%+848.97%690.00 USD2,999.02 USD+2,309.02 USD+334.64%267.00 NEAR1,970.00 USD18,691.01 USD+16,721.01 USD+848.78%1,664.03 NEAR
02/09/202212.81 USD+14.05%+982.34%700.00 USD3,430.50 USD+2,730.50 USD+390.07%267.78 NEAR1,970.00 USD21,317.80 USD+19,347.80 USD+982.12%1,664.03 NEAR
02/16/202211.51 USD-10.18%+872.16%710.00 USD3,091.28 USD+2,381.28 USD+335.39%268.65 NEAR1,970.00 USD19,147.71 USD+17,177.71 USD+871.97%1,664.03 NEAR
02/23/20228.97 USD-22.10%+657.35%720.00 USD2,418.24 USD+1,698.24 USD+235.87%269.76 NEAR1,970.00 USD14,916.88 USD+12,946.88 USD+657.20%1,664.03 NEAR
03/02/202211.85 USD+32.18%+901.11%730.00 USD3,206.54 USD+2,476.54 USD+339.25%270.61 NEAR1,970.00 USD19,717.85 USD+17,747.85 USD+900.91%1,664.03 NEAR
03/09/20229.72 USD-17.95%+721.40%740.00 USD2,640.95 USD+1,900.95 USD+256.88%271.63 NEAR1,970.00 USD16,178.38 USD+14,208.38 USD+721.24%1,664.03 NEAR
03/16/202210.12 USD+4.11%+755.13%750.00 USD2,759.38 USD+2,009.38 USD+267.92%272.62 NEAR1,970.00 USD16,842.63 USD+14,872.63 USD+754.96%1,664.03 NEAR
03/23/202211.05 USD+9.13%+833.23%760.00 USD3,021.40 USD+2,261.40 USD+297.55%273.53 NEAR1,970.00 USD18,380.93 USD+16,410.93 USD+833.04%1,664.03 NEAR
03/30/202214.12 USD+27.76%+1,092.29%770.00 USD3,870.14 USD+3,100.14 USD+402.62%274.24 NEAR1,970.00 USD23,483.51 USD+21,513.51 USD+1,092.06%1,664.03 NEAR
04/06/202216.10 USD+14.07%+1,260.10%780.00 USD4,424.82 USD+3,644.82 USD+467.28%274.86 NEAR1,970.00 USD26,788.53 USD+24,818.53 USD+1,259.82%1,664.03 NEAR
04/13/202216.57 USD+2.92%+1,299.85%790.00 USD4,564.16 USD+3,774.16 USD+477.74%275.46 NEAR1,970.00 USD27,571.59 USD+25,601.59 USD+1,299.57%1,664.03 NEAR
04/20/202217.41 USD+5.03%+1,370.20%800.00 USD4,803.52 USD+4,003.52 USD+500.44%276.04 NEAR1,970.00 USD28,957.15 USD+26,987.15 USD+1,369.91%1,664.03 NEAR
04/27/202212.62 USD-27.48%+966.23%810.00 USD3,493.64 USD+2,683.64 USD+331.31%276.83 NEAR1,970.00 USD21,000.52 USD+19,030.52 USD+966.02%1,664.03 NEAR
05/04/202211.93 USD-5.46%+907.99%820.00 USD3,312.81 USD+2,492.81 USD+304.00%277.67 NEAR1,970.00 USD19,853.44 USD+17,883.44 USD+907.79%1,664.03 NEAR
05/11/20229.61 USD-19.44%+712.04%830.00 USD2,678.79 USD+1,848.79 USD+222.75%278.71 NEAR1,970.00 USD15,993.91 USD+14,023.91 USD+711.87%1,664.03 NEAR
05/18/20226.68 USD-30.53%+464.14%840.00 USD1,871.03 USD+1,031.03 USD+122.74%280.20 NEAR1,970.00 USD11,111.40 USD+9,141.40 USD+464.03%1,664.03 NEAR
05/25/20225.97 USD-10.55%+404.62%850.00 USD1,683.63 USD+833.63 USD+98.07%281.88 NEAR1,970.00 USD9,939.10 USD+7,969.10 USD+404.52%1,664.03 NEAR
06/01/20225.95 USD-0.44%+402.39%860.00 USD1,686.17 USD+826.17 USD+96.07%283.56 NEAR1,970.00 USD9,895.11 USD+7,925.11 USD+402.29%1,664.03 NEAR
06/08/20225.21 USD-12.34%+340.38%870.00 USD1,488.05 USD+618.05 USD+71.04%285.48 NEAR1,970.00 USD8,673.76 USD+6,703.76 USD+340.29%1,664.03 NEAR
06/15/20223.40 USD-34.88%+186.78%880.00 USD979.02 USD+99.02 USD+11.25%288.42 NEAR1,970.00 USD5,648.38 USD+3,678.38 USD+186.72%1,664.03 NEAR
06/22/20223.51 USD+3.36%+196.40%890.00 USD1,021.87 USD+131.87 USD+14.82%291.27 NEAR1,970.00 USD5,837.93 USD+3,867.93 USD+196.34%1,664.03 NEAR
06/29/20223.41 USD-2.82%+188.05%900.00 USD1,003.09 USD+103.09 USD+11.45%294.20 NEAR1,970.00 USD5,673.52 USD+3,703.52 USD+188.00%1,664.03 NEAR
07/06/20223.39 USD-0.47%+186.70%910.00 USD1,008.38 USD+98.38 USD+10.81%297.15 NEAR1,970.00 USD5,646.88 USD+3,676.88 USD+186.64%1,664.03 NEAR
07/13/20223.20 USD-5.65%+170.50%920.00 USD961.40 USD+41.40 USD+4.50%300.27 NEAR1,970.00 USD5,327.84 USD+3,357.84 USD+170.45%1,664.03 NEAR
07/20/20224.55 USD+42.08%+284.34%930.00 USD1,376.00 USD+446.00 USD+47.96%302.47 NEAR1,970.00 USD7,570.00 USD+5,600.00 USD+284.26%1,664.03 NEAR
07/27/20223.75 USD-17.63%+216.60%940.00 USD1,143.46 USD+203.46 USD+21.64%305.14 NEAR1,970.00 USD6,235.70 USD+4,265.70 USD+216.53%1,664.03 NEAR
08/03/20224.32 USD+15.29%+265.01%950.00 USD1,328.33 USD+378.33 USD+39.82%307.45 NEAR1,970.00 USD7,189.33 USD+5,219.33 USD+264.94%1,664.03 NEAR
08/10/20225.38 USD+24.44%+354.24%960.00 USD1,663.02 USD+703.02 USD+73.23%309.31 NEAR1,970.00 USD8,946.65 USD+6,976.65 USD+354.14%1,664.03 NEAR
08/17/20225.29 USD-1.71%+346.47%970.00 USD1,644.58 USD+674.58 USD+69.54%311.20 NEAR1,970.00 USD8,793.66 USD+6,823.66 USD+346.38%1,664.03 NEAR
08/24/20224.31 USD-18.55%+263.64%980.00 USD1,349.47 USD+369.47 USD+37.70%313.53 NEAR1,970.00 USD7,162.24 USD+5,192.24 USD+263.57%1,664.03 NEAR
08/31/20224.21 USD-2.24%+255.49%990.00 USD1,329.23 USD+339.23 USD+34.27%315.90 NEAR1,970.00 USD7,001.77 USD+5,031.77 USD+255.42%1,664.03 NEAR
09/07/20224.10 USD-2.53%+246.51%1,000.00 USD1,305.66 USD+305.66 USD+30.57%318.34 NEAR1,970.00 USD6,824.93 USD+4,854.93 USD+246.44%1,664.03 NEAR
09/14/20224.40 USD+7.21%+271.51%1,010.00 USD1,409.83 USD+399.83 USD+39.59%320.61 NEAR1,970.00 USD7,317.22 USD+5,347.22 USD+271.43%1,664.03 NEAR
09/21/20223.83 USD-12.97%+223.33%1,020.00 USD1,237.00 USD+217.00 USD+21.27%323.23 NEAR1,970.00 USD6,368.32 USD+4,398.32 USD+223.26%1,664.03 NEAR
09/28/20223.62 USD-5.36%+206.01%1,030.00 USD1,180.72 USD+150.72 USD+14.63%325.99 NEAR1,970.00 USD6,027.11 USD+4,057.11 USD+205.94%1,664.03 NEAR
10/05/20223.63 USD+0.14%+206.43%1,040.00 USD1,192.37 USD+152.37 USD+14.65%328.74 NEAR1,970.00 USD6,035.51 USD+4,065.51 USD+206.37%1,664.03 NEAR
10/12/20223.17 USD-12.55%+167.99%1,050.00 USD1,052.77 USD+2.77 USD+0.26%331.90 NEAR1,970.00 USD5,278.29 USD+3,308.29 USD+167.93%1,664.03 NEAR
10/19/20222.97 USD-6.46%+150.68%1,060.00 USD994.78 USD-65.22 USD-6.15%335.27 NEAR1,970.00 USD4,937.43 USD+2,967.43 USD+150.63%1,664.03 NEAR
10/26/20223.01 USD+1.43%+154.27%1,070.00 USD1,019.01 USD-50.99 USD-4.77%338.59 NEAR1,970.00 USD5,008.04 USD+3,038.04 USD+154.22%1,664.03 NEAR
11/02/20223.02 USD+0.23%+154.85%1,080.00 USD1,031.35 USD-48.65 USD-4.50%341.90 NEAR1,970.00 USD5,019.58 USD+3,049.58 USD+154.80%1,664.03 NEAR
11/09/20222.61 USD-13.35%+120.82%1,090.00 USD903.63 USD-186.37 USD-17.10%345.73 NEAR1,970.00 USD4,349.29 USD+2,379.29 USD+120.78%1,664.03 NEAR
11/16/20221.99 USD-24.05%+67.72%1,100.00 USD696.34 USD-403.66 USD-36.70%350.76 NEAR1,970.00 USD3,303.44 USD+1,333.44 USD+67.69%1,664.03 NEAR
11/23/20221.62 USD-18.25%+37.11%1,110.00 USD579.23 USD-530.77 USD-47.82%356.92 NEAR1,970.00 USD2,700.45 USD+730.45 USD+37.08%1,664.03 NEAR
11/30/20221.61 USD-0.79%+36.02%1,120.00 USD584.66 USD-535.34 USD-47.80%363.13 NEAR1,970.00 USD2,679.14 USD+709.14 USD+36.00%1,664.03 NEAR
12/07/20221.79 USD+11.03%+51.03%1,130.00 USD659.16 USD-470.84 USD-41.67%368.73 NEAR1,970.00 USD2,974.74 USD+1,004.74 USD+51.00%1,664.03 NEAR
12/14/20221.72 USD-3.82%+45.26%1,140.00 USD643.96 USD-496.04 USD-43.51%374.54 NEAR1,970.00 USD2,861.00 USD+891.00 USD+45.23%1,664.03 NEAR
12/21/20221.35 USD-21.55%+13.95%1,150.00 USD515.17 USD-634.83 USD-55.20%381.95 NEAR1,970.00 USD2,244.39 USD+274.39 USD+13.93%1,664.03 NEAR
12/28/20221.36 USD+0.91%+14.99%1,160.00 USD529.87 USD-630.13 USD-54.32%389.30 NEAR1,970.00 USD2,264.88 USD+294.88 USD+14.97%1,664.03 NEAR
01/04/20231.34 USD-1.75%+12.98%1,170.00 USD530.59 USD-639.41 USD-54.65%396.78 NEAR1,970.00 USD2,225.25 USD+255.25 USD+12.96%1,664.03 NEAR
01/11/20231.64 USD+22.90%+38.86%1,180.00 USD662.12 USD-517.88 USD-43.89%402.86 NEAR1,970.00 USD2,734.92 USD+764.92 USD+38.83%1,664.03 NEAR
01/18/20232.16 USD+31.49%+82.58%1,190.00 USD880.60 USD-309.40 USD-26.00%407.49 NEAR1,970.00 USD3,596.08 USD+1,626.08 USD+82.54%1,664.03 NEAR
01/25/20232.35 USD+8.80%+98.65%1,200.00 USD968.13 USD-231.87 USD-19.32%411.74 NEAR1,970.00 USD3,912.66 USD+1,942.66 USD+98.61%1,664.03 NEAR
02/01/20232.34 USD-0.65%+97.36%1,210.00 USD971.83 USD-238.17 USD-19.68%416.02 NEAR1,970.00 USD3,887.22 USD+1,917.22 USD+97.32%1,664.03 NEAR
02/08/20232.51 USD+7.28%+111.74%1,220.00 USD1,052.62 USD-167.38 USD-13.72%420.01 NEAR1,970.00 USD4,170.39 USD+2,200.39 USD+111.70%1,664.03 NEAR
02/15/20232.25 USD-10.37%+89.78%1,230.00 USD953.48 USD-276.52 USD-22.48%424.46 NEAR1,970.00 USD3,737.97 USD+1,767.97 USD+89.74%1,664.03 NEAR
02/22/20232.56 USD+13.86%+116.08%1,240.00 USD1,095.59 USD-144.41 USD-11.65%428.37 NEAR1,970.00 USD4,255.89 USD+2,285.89 USD+116.04%1,664.03 NEAR
03/01/20232.24 USD-12.58%+88.89%1,250.00 USD967.74 USD-282.26 USD-22.58%432.84 NEAR1,970.00 USD3,720.43 USD+1,750.43 USD+88.85%1,664.03 NEAR
03/08/20232.00 USD-10.46%+69.13%1,260.00 USD876.50 USD-383.50 USD-30.44%437.83 NEAR1,970.00 USD3,331.22 USD+1,361.22 USD+69.10%1,664.03 NEAR
03/15/20232.12 USD+6.05%+79.37%1,270.00 USD939.53 USD-330.47 USD-26.02%442.54 NEAR1,970.00 USD3,532.78 USD+1,562.78 USD+79.33%1,664.03 NEAR
03/22/20232.08 USD-2.16%+75.49%1,280.00 USD929.25 USD-350.75 USD-27.40%447.36 NEAR1,970.00 USD3,456.55 USD+1,486.55 USD+75.46%1,664.03 NEAR
03/29/20231.89 USD-9.25%+59.27%1,290.00 USD853.33 USD-436.67 USD-33.85%452.66 NEAR1,970.00 USD3,136.94 USD+1,166.94 USD+59.24%1,664.03 NEAR
04/05/20232.00 USD+6.07%+68.93%1,300.00 USD915.12 USD-384.88 USD-29.61%457.66 NEAR1,970.00 USD3,327.33 USD+1,357.33 USD+68.90%1,664.03 NEAR
04/12/20232.06 USD+2.86%+73.76%1,310.00 USD951.27 USD-358.73 USD-27.38%462.52 NEAR1,970.00 USD3,422.44 USD+1,452.44 USD+73.73%1,664.03 NEAR
04/19/20232.34 USD+13.74%+97.63%1,320.00 USD1,091.93 USD-228.07 USD-17.28%466.79 NEAR1,970.00 USD3,892.52 USD+1,922.52 USD+97.59%1,664.03 NEAR
04/26/20231.96 USD-16.41%+65.19%1,330.00 USD922.70 USD-407.30 USD-30.62%471.91 NEAR1,970.00 USD3,253.60 USD+1,283.60 USD+65.16%1,664.03 NEAR
05/03/20231.84 USD-6.10%+55.11%1,340.00 USD876.42 USD-463.58 USD-34.60%477.35 NEAR1,970.00 USD3,055.14 USD+1,085.14 USD+55.08%1,664.03 NEAR
05/10/20231.62 USD-11.72%+36.93%1,350.00 USD783.68 USD-566.32 USD-41.95%483.52 NEAR1,970.00 USD2,697.01 USD+727.01 USD+36.90%1,664.03 NEAR
05/17/20231.65 USD+2.02%+39.69%1,360.00 USD809.48 USD-550.52 USD-40.48%489.57 NEAR1,970.00 USD2,751.41 USD+781.41 USD+39.67%1,664.03 NEAR
05/24/20231.64 USD-0.90%+38.44%1,370.00 USD812.21 USD-557.79 USD-40.71%495.67 NEAR1,970.00 USD2,726.68 USD+756.68 USD+38.41%1,664.03 NEAR
05/31/20231.62 USD-1.34%+36.59%1,380.00 USD811.35 USD-568.65 USD-41.21%501.85 NEAR1,970.00 USD2,690.22 USD+720.22 USD+36.56%1,664.03 NEAR
06/07/20231.53 USD-5.56%+28.99%1,390.00 USD776.23 USD-613.77 USD-44.16%508.40 NEAR1,970.00 USD2,540.66 USD+570.66 USD+28.97%1,664.03 NEAR
06/14/20231.20 USD-21.63%+1.09%1,400.00 USD618.30 USD-781.70 USD-55.84%516.76 NEAR1,970.00 USD1,991.00 USD+21.00 USD+1.07%1,664.03 NEAR
06/21/20231.30 USD+8.34%+9.52%1,410.00 USD679.86 USD-730.14 USD-51.78%524.47 NEAR1,970.00 USD2,157.04 USD+187.04 USD+9.49%1,664.03 NEAR
06/28/20231.47 USD+13.55%+24.35%1,420.00 USD781.96 USD-638.04 USD-44.93%531.26 NEAR1,970.00 USD2,449.27 USD+479.27 USD+24.33%1,664.03 NEAR
07/05/20231.40 USD-5.00%+18.13%1,430.00 USD752.83 USD-677.17 USD-47.35%538.42 NEAR1,970.00 USD2,326.72 USD+356.72 USD+18.11%1,664.03 NEAR
07/12/20231.33 USD-4.84%+12.41%1,440.00 USD726.37 USD-713.63 USD-49.56%545.93 NEAR1,970.00 USD2,214.02 USD+244.02 USD+12.39%1,664.03 NEAR
07/19/20231.47 USD+10.32%+24.01%1,450.00 USD811.33 USD-638.67 USD-44.05%552.74 NEAR1,970.00 USD2,442.52 USD+472.52 USD+23.99%1,664.03 NEAR
07/26/20231.35 USD-8.23%+13.80%1,460.00 USD754.56 USD-705.44 USD-48.32%560.16 NEAR1,970.00 USD2,241.50 USD+271.50 USD+13.78%1,664.03 NEAR
08/02/20231.42 USD+5.33%+19.87%1,470.00 USD804.76 USD-665.24 USD-45.25%567.21 NEAR1,970.00 USD2,360.93 USD+390.93 USD+19.84%1,664.03 NEAR
08/09/20231.36 USD-4.03%+15.04%1,480.00 USD782.31 USD-697.69 USD-47.14%574.55 NEAR1,970.00 USD2,265.75 USD+295.75 USD+15.01%1,664.03 NEAR
08/16/20231.28 USD-5.97%+8.17%1,490.00 USD745.64 USD-744.36 USD-49.96%582.36 NEAR1,970.00 USD2,130.58 USD+160.58 USD+8.15%1,664.03 NEAR
08/23/20231.17 USD-8.80%-1.35%1,500.00 USD690.01 USD-809.99 USD-54.00%590.92 NEAR1,970.00 USD1,943.04 USD-26.96 USD-1.37%1,664.03 NEAR
08/30/20231.23 USD+5.12%+3.70%1,510.00 USD735.32 USD-774.68 USD-51.30%599.07 NEAR1,970.00 USD2,042.48 USD+72.48 USD+3.68%1,664.03 NEAR
09/06/20231.13 USD-8.11%-4.71%1,520.00 USD685.65 USD-834.35 USD-54.89%607.93 NEAR1,970.00 USD1,876.75 USD-93.25 USD-4.73%1,664.03 NEAR
09/13/20231.07 USD-5.31%-9.78%1,530.00 USD659.21 USD-870.79 USD-56.91%617.30 NEAR1,970.00 USD1,777.01 USD-192.99 USD-9.80%1,664.03 NEAR
09/20/20231.12 USD+5.31%-4.98%1,540.00 USD704.24 USD-835.76 USD-54.27%626.19 NEAR1,970.00 USD1,871.46 USD-98.54 USD-5.00%1,664.03 NEAR
09/27/20231.08 USD-3.96%-8.75%1,550.00 USD686.34 USD-863.66 USD-55.72%635.44 NEAR1,970.00 USD1,797.32 USD-172.68 USD-8.77%1,664.03 NEAR
10/04/20231.09 USD+1.11%-7.73%1,560.00 USD703.99 USD-856.01 USD-54.87%644.60 NEAR1,970.00 USD1,817.36 USD-152.64 USD-7.75%1,664.03 NEAR
10/11/20231.04 USD-4.45%-11.84%1,570.00 USD682.65 USD-887.35 USD-56.52%654.18 NEAR1,970.00 USD1,736.46 USD-233.54 USD-11.86%1,664.03 NEAR
10/18/20231.01 USD-3.49%-14.92%1,580.00 USD668.79 USD-911.21 USD-57.67%664.11 NEAR1,970.00 USD1,675.77 USD-294.23 USD-14.94%1,664.03 NEAR
10/25/20231.14 USD+12.93%-3.92%1,590.00 USD765.28 USD-824.72 USD-51.87%672.90 NEAR1,970.00 USD1,892.49 USD-77.51 USD-3.93%1,664.03 NEAR
11/01/20231.33 USD+16.70%+12.14%1,600.00 USD903.12 USD-696.88 USD-43.56%680.43 NEAR1,970.00 USD2,208.62 USD+238.62 USD+12.11%1,664.03 NEAR
11/08/20231.45 USD+9.17%+22.42%1,610.00 USD995.96 USD-614.04 USD-38.14%687.33 NEAR1,970.00 USD2,411.23 USD+441.23 USD+22.40%1,664.03 NEAR
11/15/20231.54 USD+6.21%+30.02%1,620.00 USD1,067.79 USD-552.21 USD-34.09%693.83 NEAR1,970.00 USD2,560.91 USD+590.91 USD+30.00%1,664.03 NEAR
11/22/20231.78 USD+15.32%+49.94%1,630.00 USD1,241.34 USD-388.66 USD-23.84%699.46 NEAR1,970.00 USD2,953.16 USD+983.16 USD+49.91%1,664.03 NEAR
11/29/20231.82 USD+2.51%+53.70%1,640.00 USD1,282.52 USD-357.48 USD-21.80%704.96 NEAR1,970.00 USD3,027.36 USD+1,057.36 USD+53.67%1,664.03 NEAR
12/06/20232.25 USD+23.64%+90.04%1,650.00 USD1,595.71 USD-54.29 USD-3.29%709.40 NEAR1,970.00 USD3,743.04 USD+1,773.04 USD+90.00%1,664.03 NEAR
12/13/20232.30 USD+2.16%+94.14%1,660.00 USD1,640.12 USD-19.88 USD-1.20%713.75 NEAR1,970.00 USD3,823.74 USD+1,853.74 USD+94.10%1,664.03 NEAR
12/20/20232.44 USD+5.96%+105.71%1,670.00 USD1,747.91 USD+77.91 USD+4.67%717.86 NEAR1,970.00 USD4,051.74 USD+2,081.74 USD+105.67%1,664.03 NEAR
12/27/20234.35 USD+78.47%+267.14%1,680.00 USD3,129.49 USD+1,449.49 USD+86.28%720.16 NEAR1,970.00 USD7,231.15 USD+5,261.15 USD+267.06%1,664.03 NEAR
01/03/20243.93 USD-9.58%+231.97%1,690.00 USD2,839.71 USD+1,149.71 USD+68.03%722.70 NEAR1,970.00 USD6,538.45 USD+4,568.45 USD+231.90%1,664.03 NEAR
01/10/20243.21 USD-18.32%+171.14%1,700.00 USD2,329.37 USD+629.37 USD+37.02%725.82 NEAR1,970.00 USD5,340.39 USD+3,370.39 USD+171.09%1,664.03 NEAR
01/17/20243.24 USD+0.81%+173.33%1,710.00 USD2,358.23 USD+648.23 USD+37.91%728.91 NEAR1,970.00 USD5,383.62 USD+3,413.62 USD+173.28%1,664.03 NEAR
01/24/20242.65 USD-18.16%+123.70%1,720.00 USD1,939.97 USD+219.97 USD+12.79%732.68 NEAR1,970.00 USD4,405.94 USD+2,435.94 USD+123.65%1,664.03 NEAR
01/31/20243.01 USD+13.58%+154.07%1,730.00 USD2,213.39 USD+483.39 USD+27.94%736.01 NEAR1,970.00 USD5,004.22 USD+3,034.22 USD+154.02%1,664.03 NEAR
02/07/20242.73 USD-9.08%+131.01%1,740.00 USD2,022.51 USD+282.51 USD+16.24%739.67 NEAR1,970.00 USD4,550.06 USD+2,580.06 USD+130.97%1,664.03 NEAR
02/14/20243.21 USD+17.39%+171.19%1,750.00 USD2,384.24 USD+634.24 USD+36.24%742.78 NEAR1,970.00 USD5,341.34 USD+3,371.34 USD+171.13%1,664.03 NEAR
02/21/20243.40 USD+6.01%+187.48%1,760.00 USD2,537.51 USD+777.51 USD+44.18%745.72 NEAR1,970.00 USD5,662.31 USD+3,692.31 USD+187.43%1,664.03 NEAR
02/28/20243.97 USD+16.52%+234.98%1,770.00 USD2,966.72 USD+1,196.72 USD+67.61%748.24 NEAR1,970.00 USD6,597.76 USD+4,627.76 USD+234.91%1,664.03 NEAR
03/06/20244.27 USD+7.76%+260.96%1,780.00 USD3,206.81 USD+1,426.81 USD+80.16%750.58 NEAR1,970.00 USD7,109.47 USD+5,139.47 USD+260.89%1,664.03 NEAR
03/13/20247.98 USD+86.78%+574.18%1,790.00 USD5,999.54 USD+4,209.54 USD+235.17%751.83 NEAR1,970.00 USD13,278.76 USD+11,308.76 USD+574.05%1,664.03 NEAR
03/20/20246.36 USD-20.29%+437.41%1,800.00 USD4,792.42 USD+2,992.42 USD+166.25%753.40 NEAR1,970.00 USD10,584.92 USD+8,614.92 USD+437.31%1,664.03 NEAR
03/27/20247.67 USD+20.51%+547.62%1,810.00 USD5,785.16 USD+3,975.16 USD+219.62%754.71 NEAR1,970.00 USD12,755.48 USD+10,785.48 USD+547.49%1,664.03 NEAR
04/03/20246.22 USD-18.83%+425.69%1,820.00 USD4,706.01 USD+2,886.01 USD+158.57%756.32 NEAR1,970.00 USD10,354.06 USD+8,384.06 USD+425.59%1,664.03 NEAR
04/10/20247.21 USD+15.81%+508.83%1,830.00 USD5,460.22 USD+3,630.22 USD+198.37%757.70 NEAR1,970.00 USD11,991.46 USD+10,021.46 USD+508.70%1,664.03 NEAR
04/17/20245.50 USD-23.73%+364.34%1,840.00 USD4,174.42 USD+2,334.42 USD+126.87%759.52 NEAR1,970.00 USD9,145.69 USD+7,175.69 USD+364.25%1,664.03 NEAR
04/24/20246.89 USD+25.43%+482.41%1,850.00 USD5,245.82 USD+3,395.82 USD+183.56%760.97 NEAR1,970.00 USD11,471.12 USD+9,501.12 USD+482.29%1,664.03 NEAR
05/01/20246.18 USD-10.35%+422.12%1,860.00 USD4,712.77 USD+2,852.77 USD+153.37%762.59 NEAR1,970.00 USD10,283.62 USD+8,313.62 USD+422.01%1,664.03 NEAR
05/08/20247.13 USD+15.38%+502.40%1,870.00 USD5,447.41 USD+3,577.41 USD+191.31%763.99 NEAR1,970.00 USD11,864.84 USD+9,894.84 USD+502.28%1,664.03 NEAR
05/15/20247.02 USD-1.55%+493.09%1,880.00 USD5,373.24 USD+3,493.24 USD+185.81%765.42 NEAR1,970.00 USD11,681.51 USD+9,711.51 USD+492.97%1,664.03 NEAR
05/22/20247.82 USD+11.33%+560.26%1,890.00 USD5,991.80 USD+4,101.80 USD+217.03%766.70 NEAR1,970.00 USD13,004.54 USD+11,034.54 USD+560.13%1,664.03 NEAR
05/29/20247.71 USD-1.41%+550.94%1,900.00 USD5,917.23 USD+4,017.23 USD+211.43%767.99 NEAR1,970.00 USD12,821.00 USD+10,851.00 USD+550.81%1,664.03 NEAR
06/05/20247.43 USD-3.64%+527.22%1,910.00 USD5,711.58 USD+3,801.58 USD+199.04%769.34 NEAR1,970.00 USD12,353.76 USD+10,383.76 USD+527.09%1,664.03 NEAR
06/12/20246.07 USD-18.31%+412.39%1,920.00 USD4,675.88 USD+2,755.88 USD+143.54%770.99 NEAR1,970.00 USD10,091.97 USD+8,121.97 USD+412.28%1,664.03 NEAR
06/19/20244.73 USD-22.02%+299.54%1,930.00 USD3,656.11 USD+1,726.11 USD+89.44%773.10 NEAR1,970.00 USD7,869.42 USD+5,899.42 USD+299.46%1,664.03 NEAR
06/26/20245.42 USD+14.50%+357.48%1,940.00 USD4,196.32 USD+2,256.32 USD+116.30%774.95 NEAR1,970.00 USD9,010.65 USD+7,040.65 USD+357.39%1,664.03 NEAR
07/03/20245.51 USD+1.71%+365.31%1,950.00 USD4,278.07 USD+2,328.07 USD+119.39%776.76 NEAR1,970.00 USD9,164.73 USD+7,194.73 USD+365.21%1,664.03 NEAR
07/10/20244.53 USD-17.81%+282.41%1,960.00 USD3,525.95 USD+1,565.95 USD+79.90%778.97 NEAR1,970.00 USD7,532.06 USD+5,562.06 USD+282.34%1,664.03 NEAR
07/17/20246.25 USD+38.03%+427.85%1,970.00 USD4,876.89 USD+2,906.89 USD+147.56%780.57 NEAR1,970.00 USD10,396.56 USD+8,426.56 USD+427.74%1,664.03 NEAR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the NEAR DCA tool

How to use this NEAR Protocol Investment Calculator

To use this NEAR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this NEAR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in NEAR Protocol, as well as the frequency of your investments (such as weekly or monthly). This NEAR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this NEAR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your NEAR Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your NEAR Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your NEAR Protocol investment. You can do this by accessing your investment account and viewing your NEAR Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this NEAR DCA crypto calculator is typically calculated by adding up the total value of all of the NEAR Protocol that you have invested in. This value is typically calculated by multiplying the number of NEAR Protocol that you have invested in by the current market price of NEAR Protocol.

For example, let's say that you have invested a total of 5 NEAR Protocol using the DCA strategy, and the current market price of NEAR Protocol is $500. In this case, the portfolio value of your NEAR Protocol investment would be 5 x $500 = $2,500.

Additionally, this NEAR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your NEAR Protocol investments.

Overall, the portfolio value in this NEAR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

NEAR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. NEAR DCA involves investing a fixed amount of money into NEAR (NEAR Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how NEAR DCA works: let's say that you want to invest $500 in NEAR Protocol. Instead of buying $500 worth of NEAR Protocol all at once, you could use the NEAR DCA strategy to buy $100 worth of NEAR Protocol every week for five weeks. This means that you would be buying NEAR Protocol at different prices each week, depending on how the market is moving. If the price of NEAR Protocol goes up during those five weeks, you will be buying less NEAR Protocol each week. But if the price of NEAR Protocol goes down, you will be buying more NEAR Protocol each week.

The main advantage of using the NEAR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, NEAR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the NEAR DCA strategy is a popular and effective way to invest in NEAR Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in NEAR Protocol?

To invest in NEAR Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers NEAR Protocol trading.

OKEx is a cryptocurrency exchange that offers NEAR Protocol trading. To invest in NEAR Protocol in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for NEAR Protocol on OKEx: Once you have funds in your OKEx account, you can search for NEAR Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find NEAR Protocol.
  4. Place an order to buy NEAR Protocol: Once you have found NEAR Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of NEAR Protocol that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your NEAR Protocol investment: After you have placed your order, your investment in NEAR Protocol will be processed and your NEAR Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your NEAR Protocol balance and trade history.

Overall, investing in NEAR Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add NEAR Protocol to your investment portfolio and start benefiting from its potential growth.