Dollar-cost averaging (DCA) calculator for NEAR Protocol (NEAR) NEAR Protocol Logo

  1. Home
  2. NEAR Protocol

Buying 10.00 USD of NEAR weekly from 10/14/2020 to 07/02/2022 would have performed as follows.

You can customize the NEAR Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
900.00 USD
90 Investments
Total NEAR purchased
294.20
 
Current value of your NEAR
1.00k USD
 
Cost AVG profit
103.09 USD
+11.45%

Lump Sum Investment Summary

Lump sum invest
900.00 USD
on 10/14/2020
NEAR purchased
760.22
 
Current lump sum value
2.59k USD
 
Lump sum profit
1.69k USD
+188.00%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
NEAR Value
Profit
Profit %
NEAR Total
Total Invested
NEAR Value
Profit
Profit %
NEAR Total
10/14/20201.18 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%8.45 NEAR900.00 USD899.82 USD-0.18 USD-0.02%760.22 NEAR
10/21/20200.67669 USD-42.84%-42.84%20.00 USD15.71 USD-4.29 USD-21.44%23.22 NEAR900.00 USD514.33 USD-385.67 USD-42.85%760.22 NEAR
10/28/20200.76112 USD+12.48%-35.71%30.00 USD27.67 USD-2.33 USD-7.76%36.36 NEAR900.00 USD578.50 USD-321.50 USD-35.72%760.22 NEAR
11/04/20200.56205 USD-26.15%-52.52%40.00 USD30.43 USD-9.57 USD-23.92%54.16 NEAR900.00 USD427.19 USD-472.81 USD-52.53%760.22 NEAR
11/11/20200.94135 USD+67.49%-20.49%50.00 USD60.97 USD+10.97 USD+21.93%64.78 NEAR900.00 USD715.49 USD-184.51 USD-20.50%760.22 NEAR
11/18/20200.93035 USD-1.17%-21.41%60.00 USD70.25 USD+10.25 USD+17.09%75.53 NEAR900.00 USD707.12 USD-192.88 USD-21.43%760.22 NEAR
11/25/20201.24 USD+32.88%+4.42%70.00 USD103.35 USD+33.35 USD+47.64%83.62 NEAR900.00 USD939.64 USD+39.64 USD+4.40%760.22 NEAR
12/02/20201.07 USD-13.42%-9.59%80.00 USD99.48 USD+19.48 USD+24.35%92.96 NEAR900.00 USD813.52 USD-86.48 USD-9.61%760.22 NEAR
12/09/20200.93253 USD-12.87%-21.23%90.00 USD96.67 USD+6.67 USD+7.41%103.68 NEAR900.00 USD708.78 USD-191.22 USD-21.25%760.22 NEAR
12/16/20201.01 USD+8.05%-14.89%100.00 USD114.45 USD+14.45 USD+14.45%113.61 NEAR900.00 USD765.87 USD-134.13 USD-14.90%760.22 NEAR
12/23/20201.16 USD+14.88%-2.22%110.00 USD141.48 USD+31.48 USD+28.62%122.25 NEAR900.00 USD879.81 USD-20.19 USD-2.24%760.22 NEAR
12/30/20201.17 USD+1.03%-1.22%120.00 USD152.93 USD+32.93 USD+27.44%130.80 NEAR900.00 USD888.86 USD-11.14 USD-1.24%760.22 NEAR
01/06/20211.50 USD+28.58%+27.01%130.00 USD206.63 USD+76.63 USD+58.95%137.45 NEAR900.00 USD1,142.88 USD+242.88 USD+26.99%760.22 NEAR
01/13/20211.44 USD-4.33%+21.51%140.00 USD207.68 USD+67.68 USD+48.34%144.40 NEAR900.00 USD1,093.36 USD+193.36 USD+21.48%760.22 NEAR
01/20/20212.18 USD+51.44%+84.01%150.00 USD324.51 USD+174.51 USD+116.34%148.99 NEAR900.00 USD1,655.79 USD+755.79 USD+83.98%760.22 NEAR
01/27/20212.38 USD+9.33%+101.18%160.00 USD364.77 USD+204.77 USD+127.98%153.19 NEAR900.00 USD1,810.25 USD+910.25 USD+101.14%760.22 NEAR
02/03/20212.47 USD+3.63%+108.48%170.00 USD388.00 USD+218.00 USD+128.24%157.24 NEAR900.00 USD1,875.90 USD+975.90 USD+108.43%760.22 NEAR
02/10/20213.29 USD+33.13%+177.54%180.00 USD526.53 USD+346.53 USD+192.52%160.28 NEAR900.00 USD2,497.32 USD+1,597.32 USD+177.48%760.22 NEAR
02/17/20214.06 USD+23.47%+242.67%190.00 USD660.11 USD+470.11 USD+247.42%162.75 NEAR900.00 USD3,083.44 USD+2,183.44 USD+242.60%760.22 NEAR
02/24/20213.36 USD-17.20%+183.74%200.00 USD556.58 USD+356.58 USD+178.29%165.72 NEAR900.00 USD2,553.16 USD+1,653.16 USD+183.68%760.22 NEAR
03/03/20214.05 USD+20.58%+242.14%210.00 USD681.13 USD+471.13 USD+224.35%168.19 NEAR900.00 USD3,078.61 USD+2,178.61 USD+242.07%760.22 NEAR
03/10/20215.45 USD+34.44%+359.97%220.00 USD925.71 USD+705.71 USD+320.78%170.03 NEAR900.00 USD4,138.90 USD+3,238.90 USD+359.88%760.22 NEAR
03/17/20216.42 USD+17.98%+442.66%230.00 USD1,102.11 USD+872.11 USD+379.18%171.59 NEAR900.00 USD4,882.92 USD+3,982.92 USD+442.55%760.22 NEAR
03/24/20215.32 USD-17.11%+349.79%240.00 USD923.51 USD+683.51 USD+284.80%173.46 NEAR900.00 USD4,047.34 USD+3,147.34 USD+349.70%760.22 NEAR
03/31/20216.34 USD+19.07%+435.56%250.00 USD1,109.60 USD+859.60 USD+343.84%175.04 NEAR900.00 USD4,819.05 USD+3,919.05 USD+435.45%760.22 NEAR
04/07/20216.83 USD+7.79%+477.29%260.00 USD1,206.07 USD+946.07 USD+363.87%176.50 NEAR900.00 USD5,194.61 USD+4,294.61 USD+477.18%760.22 NEAR
04/14/20216.53 USD-4.45%+451.62%270.00 USD1,162.43 USD+892.43 USD+330.53%178.04 NEAR900.00 USD4,963.59 USD+4,063.59 USD+451.51%760.22 NEAR
04/21/20214.95 USD-24.27%+317.73%280.00 USD890.27 USD+610.27 USD+217.96%180.06 NEAR900.00 USD3,758.79 USD+2,858.79 USD+317.64%760.22 NEAR
04/28/20215.15 USD+4.05%+334.65%290.00 USD936.35 USD+646.35 USD+222.88%182.00 NEAR900.00 USD3,911.11 USD+3,011.11 USD+334.57%760.22 NEAR
05/05/20214.80 USD-6.74%+305.37%300.00 USD883.26 USD+583.26 USD+194.42%184.09 NEAR900.00 USD3,647.58 USD+2,747.58 USD+305.29%760.22 NEAR
05/12/20214.95 USD+3.05%+317.74%310.00 USD920.21 USD+610.21 USD+196.84%186.11 NEAR900.00 USD3,758.91 USD+2,858.91 USD+317.66%760.22 NEAR
05/19/20215.70 USD+15.17%+381.12%320.00 USD1,069.83 USD+749.83 USD+234.32%187.86 NEAR900.00 USD4,329.22 USD+3,429.22 USD+381.02%760.22 NEAR
05/26/20213.32 USD-41.76%+180.22%330.00 USD633.10 USD+303.10 USD+91.85%190.88 NEAR900.00 USD2,521.46 USD+1,621.46 USD+180.16%760.22 NEAR
06/02/20213.24 USD-2.35%+173.62%340.00 USD628.19 USD+288.19 USD+84.76%193.96 NEAR900.00 USD2,462.12 USD+1,562.12 USD+173.57%760.22 NEAR
06/09/20212.91 USD-10.05%+146.13%350.00 USD575.08 USD+225.08 USD+64.31%197.40 NEAR900.00 USD2,214.74 USD+1,314.74 USD+146.08%760.22 NEAR
06/16/20213.23 USD+11.00%+173.22%360.00 USD648.36 USD+288.36 USD+80.10%200.49 NEAR900.00 USD2,458.47 USD+1,558.47 USD+173.16%760.22 NEAR
06/23/20212.12 USD-34.43%+79.14%370.00 USD435.10 USD+65.10 USD+17.60%205.20 NEAR900.00 USD1,611.93 USD+711.93 USD+79.10%760.22 NEAR
06/30/20212.08 USD-1.79%+75.93%380.00 USD437.30 USD+57.30 USD+15.08%210.00 NEAR900.00 USD1,583.04 USD+683.04 USD+75.89%760.22 NEAR
07/07/20212.25 USD+8.12%+90.21%390.00 USD482.80 USD+92.80 USD+23.80%214.45 NEAR900.00 USD1,711.55 USD+811.55 USD+90.17%760.22 NEAR
07/14/20211.94 USD-13.85%+63.87%400.00 USD425.95 USD+25.95 USD+6.49%219.60 NEAR900.00 USD1,474.56 USD+574.56 USD+63.84%760.22 NEAR
07/21/20211.69 USD-12.78%+42.93%410.00 USD381.52 USD-28.48 USD-6.95%225.51 NEAR900.00 USD1,286.15 USD+386.15 USD+42.91%760.22 NEAR
07/28/20212.24 USD+32.38%+89.22%420.00 USD515.06 USD+95.06 USD+22.63%229.97 NEAR900.00 USD1,702.62 USD+802.62 USD+89.18%760.22 NEAR
08/04/20212.35 USD+4.82%+98.34%430.00 USD549.88 USD+119.88 USD+27.88%234.23 NEAR900.00 USD1,784.66 USD+884.66 USD+98.30%760.22 NEAR
08/11/20212.84 USD+20.98%+139.94%440.00 USD675.22 USD+235.22 USD+53.46%237.75 NEAR900.00 USD2,159.02 USD+1,259.02 USD+139.89%760.22 NEAR
08/18/20213.71 USD+30.73%+213.68%450.00 USD892.73 USD+442.73 USD+98.38%240.45 NEAR900.00 USD2,822.53 USD+1,922.53 USD+213.61%760.22 NEAR
08/25/20215.17 USD+39.14%+336.46%460.00 USD1,252.17 USD+792.17 USD+172.21%242.38 NEAR900.00 USD3,927.37 USD+3,027.37 USD+336.37%760.22 NEAR
09/01/20215.31 USD+2.67%+348.11%470.00 USD1,295.58 USD+825.58 USD+175.65%244.27 NEAR900.00 USD4,032.16 USD+3,132.16 USD+348.02%760.22 NEAR
09/08/20218.65 USD+63.00%+630.39%480.00 USD2,121.73 USD+1,641.73 USD+342.03%245.42 NEAR900.00 USD6,572.23 USD+5,672.23 USD+630.25%760.22 NEAR
09/15/20218.64 USD-0.11%+629.59%490.00 USD2,129.39 USD+1,639.39 USD+334.57%246.58 NEAR900.00 USD6,564.98 USD+5,664.98 USD+629.44%760.22 NEAR
09/22/20216.60 USD-23.54%+457.85%500.00 USD1,638.15 USD+1,138.15 USD+227.63%248.09 NEAR900.00 USD5,019.67 USD+4,119.67 USD+457.74%760.22 NEAR
09/29/20216.38 USD-3.33%+439.25%510.00 USD1,593.52 USD+1,083.52 USD+212.46%249.66 NEAR900.00 USD4,852.27 USD+3,952.27 USD+439.14%760.22 NEAR
10/06/20218.02 USD+25.63%+577.47%520.00 USD2,011.97 USD+1,491.97 USD+286.92%250.91 NEAR900.00 USD6,096.00 USD+5,196.00 USD+577.33%760.22 NEAR
10/13/20217.23 USD-9.84%+510.78%530.00 USD1,823.92 USD+1,293.92 USD+244.14%252.29 NEAR900.00 USD5,495.95 USD+4,595.95 USD+510.66%760.22 NEAR
10/20/20218.20 USD+13.34%+592.24%540.00 USD2,077.16 USD+1,537.16 USD+284.66%253.51 NEAR900.00 USD6,228.90 USD+5,328.90 USD+592.10%760.22 NEAR
10/27/202112.34 USD+50.61%+942.59%550.00 USD3,138.44 USD+2,588.44 USD+470.63%254.32 NEAR900.00 USD9,381.44 USD+8,481.44 USD+942.38%760.22 NEAR
11/03/202110.48 USD-15.12%+784.91%560.00 USD2,673.77 USD+2,113.77 USD+377.46%255.28 NEAR900.00 USD7,962.57 USD+7,062.57 USD+784.73%760.22 NEAR
11/10/202111.41 USD+8.89%+863.61%570.00 USD2,921.56 USD+2,351.56 USD+412.56%256.15 NEAR900.00 USD8,670.72 USD+7,770.72 USD+863.41%760.22 NEAR
11/17/20219.75 USD-14.50%+723.91%580.00 USD2,508.03 USD+1,928.03 USD+332.42%257.18 NEAR900.00 USD7,413.73 USD+6,513.73 USD+723.75%760.22 NEAR
11/24/20219.96 USD+2.07%+740.98%590.00 USD2,569.97 USD+1,979.97 USD+335.59%258.18 NEAR900.00 USD7,567.27 USD+6,667.27 USD+740.81%760.22 NEAR
12/01/20218.73 USD-12.34%+637.22%600.00 USD2,262.90 USD+1,662.90 USD+277.15%259.33 NEAR900.00 USD6,633.69 USD+5,733.69 USD+637.08%760.22 NEAR
12/08/20217.61 USD-12.82%+542.74%610.00 USD1,982.90 USD+1,372.90 USD+225.07%260.64 NEAR900.00 USD5,783.54 USD+4,883.54 USD+542.62%760.22 NEAR
12/15/20219.29 USD+22.15%+685.09%620.00 USD2,432.02 USD+1,812.02 USD+292.26%261.72 NEAR900.00 USD7,064.35 USD+6,164.35 USD+684.93%760.22 NEAR
12/22/20219.27 USD-0.29%+682.83%630.00 USD2,435.02 USD+1,805.02 USD+286.51%262.80 NEAR900.00 USD7,044.02 USD+6,144.02 USD+682.67%760.22 NEAR
12/29/202113.36 USD+44.17%+1,028.60%640.00 USD3,520.56 USD+2,880.56 USD+450.09%263.54 NEAR900.00 USD10,155.34 USD+9,255.34 USD+1,028.37%760.22 NEAR
01/05/202216.03 USD+20.00%+1,254.28%650.00 USD4,234.55 USD+3,584.55 USD+551.47%264.17 NEAR900.00 USD12,186.06 USD+11,286.06 USD+1,254.01%760.22 NEAR
01/12/202218.10 USD+12.87%+1,428.56%660.00 USD4,789.49 USD+4,129.49 USD+625.68%264.72 NEAR900.00 USD13,754.28 USD+12,854.28 USD+1,428.25%760.22 NEAR
01/19/202217.72 USD-2.07%+1,396.92%670.00 USD4,700.37 USD+4,030.37 USD+601.55%265.29 NEAR900.00 USD13,469.62 USD+12,569.62 USD+1,396.62%760.22 NEAR
01/26/202212.16 USD-31.40%+926.95%680.00 USD3,234.64 USD+2,554.64 USD+375.68%266.11 NEAR900.00 USD9,240.70 USD+8,340.70 USD+926.74%760.22 NEAR
02/02/202211.23 USD-7.59%+848.97%690.00 USD2,999.02 USD+2,309.02 USD+334.64%267.00 NEAR900.00 USD8,539.04 USD+7,639.04 USD+848.78%760.22 NEAR
02/09/202212.81 USD+14.05%+982.34%700.00 USD3,430.50 USD+2,730.50 USD+390.07%267.78 NEAR900.00 USD9,739.10 USD+8,839.10 USD+982.12%760.22 NEAR
02/16/202211.51 USD-10.18%+872.16%710.00 USD3,091.28 USD+2,381.28 USD+335.39%268.65 NEAR900.00 USD8,747.69 USD+7,847.69 USD+871.97%760.22 NEAR
02/23/20228.97 USD-22.10%+657.35%720.00 USD2,418.24 USD+1,698.24 USD+235.87%269.76 NEAR900.00 USD6,814.82 USD+5,914.82 USD+657.20%760.22 NEAR
03/02/202211.85 USD+32.18%+901.11%730.00 USD3,206.54 USD+2,476.54 USD+339.25%270.61 NEAR900.00 USD9,008.16 USD+8,108.16 USD+900.91%760.22 NEAR
03/09/20229.72 USD-17.95%+721.40%740.00 USD2,640.95 USD+1,900.95 USD+256.88%271.63 NEAR900.00 USD7,391.14 USD+6,491.14 USD+721.24%760.22 NEAR
03/16/202210.12 USD+4.11%+755.13%750.00 USD2,759.38 USD+2,009.38 USD+267.92%272.62 NEAR900.00 USD7,694.60 USD+6,794.60 USD+754.96%760.22 NEAR
03/23/202211.05 USD+9.13%+833.23%760.00 USD3,021.40 USD+2,261.40 USD+297.55%273.53 NEAR900.00 USD8,397.38 USD+7,497.38 USD+833.04%760.22 NEAR
03/30/202214.12 USD+27.76%+1,092.29%770.00 USD3,870.14 USD+3,100.14 USD+402.62%274.24 NEAR900.00 USD10,728.51 USD+9,828.51 USD+1,092.06%760.22 NEAR
04/06/202216.10 USD+14.07%+1,260.10%780.00 USD4,424.82 USD+3,644.82 USD+467.28%274.86 NEAR900.00 USD12,238.41 USD+11,338.41 USD+1,259.82%760.22 NEAR
04/13/202216.57 USD+2.92%+1,299.85%790.00 USD4,564.16 USD+3,774.16 USD+477.74%275.46 NEAR900.00 USD12,596.16 USD+11,696.16 USD+1,299.57%760.22 NEAR
04/20/202217.41 USD+5.03%+1,370.20%800.00 USD4,803.52 USD+4,003.52 USD+500.44%276.04 NEAR900.00 USD13,229.16 USD+12,329.16 USD+1,369.91%760.22 NEAR
04/27/202212.62 USD-27.48%+966.23%810.00 USD3,493.64 USD+2,683.64 USD+331.31%276.83 NEAR900.00 USD9,594.15 USD+8,694.15 USD+966.02%760.22 NEAR
05/04/202211.93 USD-5.46%+907.99%820.00 USD3,312.81 USD+2,492.81 USD+304.00%277.67 NEAR900.00 USD9,070.10 USD+8,170.10 USD+907.79%760.22 NEAR
05/11/20229.61 USD-19.44%+712.04%830.00 USD2,678.79 USD+1,848.79 USD+222.75%278.71 NEAR900.00 USD7,306.86 USD+6,406.86 USD+711.87%760.22 NEAR
05/18/20226.68 USD-30.53%+464.14%840.00 USD1,871.03 USD+1,031.03 USD+122.74%280.20 NEAR900.00 USD5,076.27 USD+4,176.27 USD+464.03%760.22 NEAR
05/25/20225.97 USD-10.55%+404.62%850.00 USD1,683.63 USD+833.63 USD+98.07%281.88 NEAR900.00 USD4,540.71 USD+3,640.71 USD+404.52%760.22 NEAR
06/01/20225.95 USD-0.44%+402.39%860.00 USD1,686.17 USD+826.17 USD+96.07%283.56 NEAR900.00 USD4,520.61 USD+3,620.61 USD+402.29%760.22 NEAR
06/08/20225.21 USD-12.34%+340.38%870.00 USD1,488.05 USD+618.05 USD+71.04%285.48 NEAR900.00 USD3,962.63 USD+3,062.63 USD+340.29%760.22 NEAR
06/15/20223.40 USD-34.88%+186.78%880.00 USD979.02 USD+99.02 USD+11.25%288.42 NEAR900.00 USD2,580.48 USD+1,680.48 USD+186.72%760.22 NEAR
06/22/20223.51 USD+3.36%+196.40%890.00 USD1,021.87 USD+131.87 USD+14.82%291.27 NEAR900.00 USD2,667.08 USD+1,767.08 USD+196.34%760.22 NEAR
06/29/20223.41 USD-2.82%+188.05%900.00 USD1,003.09 USD+103.09 USD+11.45%294.20 NEAR900.00 USD2,591.96 USD+1,691.96 USD+188.00%760.22 NEAR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the NEAR DCA tool

How to use this NEAR Protocol Investment Calculator

This NEAR Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future NEAR Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of NEAR Protocol to determine how many NEAR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as NEAR Protocol prices rise, the investor will be able to purchase fewer NEAR Protocol. When the price of NEAR Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in NEAR Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

NEAR Protocol can be purchased on exchanges like OKEx.

OKX 728x90 Banner OKX 320x100 Banner