Weekly Investment Summary
Total Invested
1.12k USD
112 InvestmentsTotal NEAR purchased
363.13
Value in cryptoCurrent value of your NEAR
584.66 USD
Value in FIATCost AVG profit
-535.34 USD
ROI : -47.80%Lump Sum Investment Summary
Lump sum invest
1.12k USD
on 10/14/2020NEAR purchased
946.05
Value in cryptoCurrent lump sum value
1.52k USD
Value in FIATLump sum profit
403.16 USD
ROI : +36.00%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | NEAR Value | Profit | Profit % | NEAR Total | Total Invested | NEAR Value | Profit | Profit % | NEAR Total |
| 10/14/2020 | 1.18 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 8.45 NEAR | 1,120.00 USD | 1,119.78 USD | -0.22 USD | -0.02% | 946.05 NEAR |
| 10/21/2020 | 0.67669 USD | -42.84% | -42.84% | 20.00 USD | 15.71 USD | -4.29 USD | -21.44% | 23.22 NEAR | 1,120.00 USD | 640.05 USD | -479.95 USD | -42.85% | 946.05 NEAR |
| 10/28/2020 | 0.76112 USD | +12.48% | -35.71% | 30.00 USD | 27.67 USD | -2.33 USD | -7.76% | 36.36 NEAR | 1,120.00 USD | 719.91 USD | -400.09 USD | -35.72% | 946.05 NEAR |
| 11/04/2020 | 0.56205 USD | -26.15% | -52.52% | 40.00 USD | 30.43 USD | -9.57 USD | -23.92% | 54.16 NEAR | 1,120.00 USD | 531.62 USD | -588.38 USD | -52.53% | 946.05 NEAR |
| 11/11/2020 | 0.94135 USD | +67.49% | -20.49% | 50.00 USD | 60.97 USD | +10.97 USD | +21.93% | 64.78 NEAR | 1,120.00 USD | 890.39 USD | -229.61 USD | -20.50% | 946.05 NEAR |
| 11/18/2020 | 0.93035 USD | -1.17% | -21.41% | 60.00 USD | 70.25 USD | +10.25 USD | +17.09% | 75.53 NEAR | 1,120.00 USD | 879.98 USD | -240.02 USD | -21.43% | 946.05 NEAR |
| 11/25/2020 | 1.24 USD | +32.88% | +4.42% | 70.00 USD | 103.35 USD | +33.35 USD | +47.64% | 83.62 NEAR | 1,120.00 USD | 1,169.32 USD | +49.32 USD | +4.40% | 946.05 NEAR |
| 12/02/2020 | 1.07 USD | -13.42% | -9.59% | 80.00 USD | 99.48 USD | +19.48 USD | +24.35% | 92.96 NEAR | 1,120.00 USD | 1,012.37 USD | -107.63 USD | -9.61% | 946.05 NEAR |
| 12/09/2020 | 0.93253 USD | -12.87% | -21.23% | 90.00 USD | 96.67 USD | +6.67 USD | +7.41% | 103.68 NEAR | 1,120.00 USD | 882.04 USD | -237.96 USD | -21.25% | 946.05 NEAR |
| 12/16/2020 | 1.01 USD | +8.05% | -14.89% | 100.00 USD | 114.45 USD | +14.45 USD | +14.45% | 113.61 NEAR | 1,120.00 USD | 953.08 USD | -166.92 USD | -14.90% | 946.05 NEAR |
| 12/23/2020 | 1.16 USD | +14.88% | -2.22% | 110.00 USD | 141.48 USD | +31.48 USD | +28.62% | 122.25 NEAR | 1,120.00 USD | 1,094.87 USD | -25.13 USD | -2.24% | 946.05 NEAR |
| 12/30/2020 | 1.17 USD | +1.03% | -1.22% | 120.00 USD | 152.93 USD | +32.93 USD | +27.44% | 130.80 NEAR | 1,120.00 USD | 1,106.14 USD | -13.86 USD | -1.24% | 946.05 NEAR |
| 01/06/2021 | 1.50 USD | +28.58% | +27.01% | 130.00 USD | 206.63 USD | +76.63 USD | +58.95% | 137.45 NEAR | 1,120.00 USD | 1,422.25 USD | +302.25 USD | +26.99% | 946.05 NEAR |
| 01/13/2021 | 1.44 USD | -4.33% | +21.51% | 140.00 USD | 207.68 USD | +67.68 USD | +48.34% | 144.40 NEAR | 1,120.00 USD | 1,360.63 USD | +240.63 USD | +21.48% | 946.05 NEAR |
| 01/20/2021 | 2.18 USD | +51.44% | +84.01% | 150.00 USD | 324.51 USD | +174.51 USD | +116.34% | 148.99 NEAR | 1,120.00 USD | 2,060.54 USD | +940.54 USD | +83.98% | 946.05 NEAR |
| 01/27/2021 | 2.38 USD | +9.33% | +101.18% | 160.00 USD | 364.77 USD | +204.77 USD | +127.98% | 153.19 NEAR | 1,120.00 USD | 2,252.75 USD | +1,132.75 USD | +101.14% | 946.05 NEAR |
| 02/03/2021 | 2.47 USD | +3.63% | +108.48% | 170.00 USD | 388.00 USD | +218.00 USD | +128.24% | 157.24 NEAR | 1,120.00 USD | 2,334.46 USD | +1,214.46 USD | +108.43% | 946.05 NEAR |
| 02/10/2021 | 3.29 USD | +33.13% | +177.54% | 180.00 USD | 526.53 USD | +346.53 USD | +192.52% | 160.28 NEAR | 1,120.00 USD | 3,107.78 USD | +1,987.78 USD | +177.48% | 946.05 NEAR |
| 02/17/2021 | 4.06 USD | +23.47% | +242.67% | 190.00 USD | 660.11 USD | +470.11 USD | +247.42% | 162.75 NEAR | 1,120.00 USD | 3,837.18 USD | +2,717.18 USD | +242.60% | 946.05 NEAR |
| 02/24/2021 | 3.36 USD | -17.20% | +183.74% | 200.00 USD | 556.58 USD | +356.58 USD | +178.29% | 165.72 NEAR | 1,120.00 USD | 3,177.27 USD | +2,057.27 USD | +183.68% | 946.05 NEAR |
| 03/03/2021 | 4.05 USD | +20.58% | +242.14% | 210.00 USD | 681.13 USD | +471.13 USD | +224.35% | 168.19 NEAR | 1,120.00 USD | 3,831.16 USD | +2,711.16 USD | +242.07% | 946.05 NEAR |
| 03/10/2021 | 5.45 USD | +34.44% | +359.97% | 220.00 USD | 925.71 USD | +705.71 USD | +320.78% | 170.03 NEAR | 1,120.00 USD | 5,150.64 USD | +4,030.64 USD | +359.88% | 946.05 NEAR |
| 03/17/2021 | 6.42 USD | +17.98% | +442.66% | 230.00 USD | 1,102.11 USD | +872.11 USD | +379.18% | 171.59 NEAR | 1,120.00 USD | 6,076.53 USD | +4,956.53 USD | +442.55% | 946.05 NEAR |
| 03/24/2021 | 5.32 USD | -17.11% | +349.79% | 240.00 USD | 923.51 USD | +683.51 USD | +284.80% | 173.46 NEAR | 1,120.00 USD | 5,036.69 USD | +3,916.69 USD | +349.70% | 946.05 NEAR |
| 03/31/2021 | 6.34 USD | +19.07% | +435.56% | 250.00 USD | 1,109.60 USD | +859.60 USD | +343.84% | 175.04 NEAR | 1,120.00 USD | 5,997.03 USD | +4,877.03 USD | +435.45% | 946.05 NEAR |
| 04/07/2021 | 6.83 USD | +7.79% | +477.29% | 260.00 USD | 1,206.07 USD | +946.07 USD | +363.87% | 176.50 NEAR | 1,120.00 USD | 6,464.41 USD | +5,344.41 USD | +477.18% | 946.05 NEAR |
| 04/14/2021 | 6.53 USD | -4.45% | +451.62% | 270.00 USD | 1,162.43 USD | +892.43 USD | +330.53% | 178.04 NEAR | 1,120.00 USD | 6,176.91 USD | +5,056.91 USD | +451.51% | 946.05 NEAR |
| 04/21/2021 | 4.95 USD | -24.27% | +317.73% | 280.00 USD | 890.27 USD | +610.27 USD | +217.96% | 180.06 NEAR | 1,120.00 USD | 4,677.61 USD | +3,557.61 USD | +317.64% | 946.05 NEAR |
| 04/28/2021 | 5.15 USD | +4.05% | +334.65% | 290.00 USD | 936.35 USD | +646.35 USD | +222.88% | 182.00 NEAR | 1,120.00 USD | 4,867.16 USD | +3,747.16 USD | +334.57% | 946.05 NEAR |
| 05/05/2021 | 4.80 USD | -6.74% | +305.37% | 300.00 USD | 883.26 USD | +583.26 USD | +194.42% | 184.09 NEAR | 1,120.00 USD | 4,539.21 USD | +3,419.21 USD | +305.29% | 946.05 NEAR |
| 05/12/2021 | 4.95 USD | +3.05% | +317.74% | 310.00 USD | 920.21 USD | +610.21 USD | +196.84% | 186.11 NEAR | 1,120.00 USD | 4,677.76 USD | +3,557.76 USD | +317.66% | 946.05 NEAR |
| 05/19/2021 | 5.70 USD | +15.17% | +381.12% | 320.00 USD | 1,069.83 USD | +749.83 USD | +234.32% | 187.86 NEAR | 1,120.00 USD | 5,387.48 USD | +4,267.48 USD | +381.02% | 946.05 NEAR |
| 05/26/2021 | 3.32 USD | -41.76% | +180.22% | 330.00 USD | 633.10 USD | +303.10 USD | +91.85% | 190.88 NEAR | 1,120.00 USD | 3,137.82 USD | +2,017.82 USD | +180.16% | 946.05 NEAR |
| 06/02/2021 | 3.24 USD | -2.35% | +173.62% | 340.00 USD | 628.19 USD | +288.19 USD | +84.76% | 193.96 NEAR | 1,120.00 USD | 3,063.97 USD | +1,943.97 USD | +173.57% | 946.05 NEAR |
| 06/09/2021 | 2.91 USD | -10.05% | +146.13% | 350.00 USD | 575.08 USD | +225.08 USD | +64.31% | 197.40 NEAR | 1,120.00 USD | 2,756.13 USD | +1,636.13 USD | +146.08% | 946.05 NEAR |
| 06/16/2021 | 3.23 USD | +11.00% | +173.22% | 360.00 USD | 648.36 USD | +288.36 USD | +80.10% | 200.49 NEAR | 1,120.00 USD | 3,059.43 USD | +1,939.43 USD | +173.16% | 946.05 NEAR |
| 06/23/2021 | 2.12 USD | -34.43% | +79.14% | 370.00 USD | 435.10 USD | +65.10 USD | +17.60% | 205.20 NEAR | 1,120.00 USD | 2,005.96 USD | +885.96 USD | +79.10% | 946.05 NEAR |
| 06/30/2021 | 2.08 USD | -1.79% | +75.93% | 380.00 USD | 437.30 USD | +57.30 USD | +15.08% | 210.00 NEAR | 1,120.00 USD | 1,970.00 USD | +850.00 USD | +75.89% | 946.05 NEAR |
| 07/07/2021 | 2.25 USD | +8.12% | +90.21% | 390.00 USD | 482.80 USD | +92.80 USD | +23.80% | 214.45 NEAR | 1,120.00 USD | 2,129.93 USD | +1,009.93 USD | +90.17% | 946.05 NEAR |
| 07/14/2021 | 1.94 USD | -13.85% | +63.87% | 400.00 USD | 425.95 USD | +25.95 USD | +6.49% | 219.60 NEAR | 1,120.00 USD | 1,835.01 USD | +715.01 USD | +63.84% | 946.05 NEAR |
| 07/21/2021 | 1.69 USD | -12.78% | +42.93% | 410.00 USD | 381.52 USD | -28.48 USD | -6.95% | 225.51 NEAR | 1,120.00 USD | 1,600.54 USD | +480.54 USD | +42.91% | 946.05 NEAR |
| 07/28/2021 | 2.24 USD | +32.38% | +89.22% | 420.00 USD | 515.06 USD | +95.06 USD | +22.63% | 229.97 NEAR | 1,120.00 USD | 2,118.82 USD | +998.82 USD | +89.18% | 946.05 NEAR |
| 08/04/2021 | 2.35 USD | +4.82% | +98.34% | 430.00 USD | 549.88 USD | +119.88 USD | +27.88% | 234.23 NEAR | 1,120.00 USD | 2,220.91 USD | +1,100.91 USD | +98.30% | 946.05 NEAR |
| 08/11/2021 | 2.84 USD | +20.98% | +139.94% | 440.00 USD | 675.22 USD | +235.22 USD | +53.46% | 237.75 NEAR | 1,120.00 USD | 2,686.78 USD | +1,566.78 USD | +139.89% | 946.05 NEAR |
| 08/18/2021 | 3.71 USD | +30.73% | +213.68% | 450.00 USD | 892.73 USD | +442.73 USD | +98.38% | 240.45 NEAR | 1,120.00 USD | 3,512.48 USD | +2,392.48 USD | +213.61% | 946.05 NEAR |
| 08/25/2021 | 5.17 USD | +39.14% | +336.46% | 460.00 USD | 1,252.17 USD | +792.17 USD | +172.21% | 242.38 NEAR | 1,120.00 USD | 4,887.39 USD | +3,767.39 USD | +336.37% | 946.05 NEAR |
| 09/01/2021 | 5.31 USD | +2.67% | +348.11% | 470.00 USD | 1,295.58 USD | +825.58 USD | +175.65% | 244.27 NEAR | 1,120.00 USD | 5,017.80 USD | +3,897.80 USD | +348.02% | 946.05 NEAR |
| 09/08/2021 | 8.65 USD | +63.00% | +630.39% | 480.00 USD | 2,121.73 USD | +1,641.73 USD | +342.03% | 245.42 NEAR | 1,120.00 USD | 8,178.78 USD | +7,058.78 USD | +630.25% | 946.05 NEAR |
| 09/15/2021 | 8.64 USD | -0.11% | +629.59% | 490.00 USD | 2,129.39 USD | +1,639.39 USD | +334.57% | 246.58 NEAR | 1,120.00 USD | 8,169.76 USD | +7,049.76 USD | +629.44% | 946.05 NEAR |
| 09/22/2021 | 6.60 USD | -23.54% | +457.85% | 500.00 USD | 1,638.15 USD | +1,138.15 USD | +227.63% | 248.09 NEAR | 1,120.00 USD | 6,246.70 USD | +5,126.70 USD | +457.74% | 946.05 NEAR |
| 09/29/2021 | 6.38 USD | -3.33% | +439.25% | 510.00 USD | 1,593.52 USD | +1,083.52 USD | +212.46% | 249.66 NEAR | 1,120.00 USD | 6,038.38 USD | +4,918.38 USD | +439.14% | 946.05 NEAR |
| 10/06/2021 | 8.02 USD | +25.63% | +577.47% | 520.00 USD | 2,011.97 USD | +1,491.97 USD | +286.92% | 250.91 NEAR | 1,120.00 USD | 7,586.13 USD | +6,466.13 USD | +577.33% | 946.05 NEAR |
| 10/13/2021 | 7.23 USD | -9.84% | +510.78% | 530.00 USD | 1,823.92 USD | +1,293.92 USD | +244.14% | 252.29 NEAR | 1,120.00 USD | 6,839.40 USD | +5,719.40 USD | +510.66% | 946.05 NEAR |
| 10/20/2021 | 8.20 USD | +13.34% | +592.24% | 540.00 USD | 2,077.16 USD | +1,537.16 USD | +284.66% | 253.51 NEAR | 1,120.00 USD | 7,751.52 USD | +6,631.52 USD | +592.10% | 946.05 NEAR |
| 10/27/2021 | 12.34 USD | +50.61% | +942.59% | 550.00 USD | 3,138.44 USD | +2,588.44 USD | +470.63% | 254.32 NEAR | 1,120.00 USD | 11,674.68 USD | +10,554.68 USD | +942.38% | 946.05 NEAR |
| 11/03/2021 | 10.48 USD | -15.12% | +784.91% | 560.00 USD | 2,673.77 USD | +2,113.77 USD | +377.46% | 255.28 NEAR | 1,120.00 USD | 9,908.97 USD | +8,788.97 USD | +784.73% | 946.05 NEAR |
| 11/10/2021 | 11.41 USD | +8.89% | +863.61% | 570.00 USD | 2,921.56 USD | +2,351.56 USD | +412.56% | 256.15 NEAR | 1,120.00 USD | 10,790.23 USD | +9,670.23 USD | +863.41% | 946.05 NEAR |
| 11/17/2021 | 9.75 USD | -14.50% | +723.91% | 580.00 USD | 2,508.03 USD | +1,928.03 USD | +332.42% | 257.18 NEAR | 1,120.00 USD | 9,225.98 USD | +8,105.98 USD | +723.75% | 946.05 NEAR |
| 11/24/2021 | 9.96 USD | +2.07% | +740.98% | 590.00 USD | 2,569.97 USD | +1,979.97 USD | +335.59% | 258.18 NEAR | 1,120.00 USD | 9,417.05 USD | +8,297.05 USD | +740.81% | 946.05 NEAR |
| 12/01/2021 | 8.73 USD | -12.34% | +637.22% | 600.00 USD | 2,262.90 USD | +1,662.90 USD | +277.15% | 259.33 NEAR | 1,120.00 USD | 8,255.26 USD | +7,135.26 USD | +637.08% | 946.05 NEAR |
| 12/08/2021 | 7.61 USD | -12.82% | +542.74% | 610.00 USD | 1,982.90 USD | +1,372.90 USD | +225.07% | 260.64 NEAR | 1,120.00 USD | 7,197.30 USD | +6,077.30 USD | +542.62% | 946.05 NEAR |
| 12/15/2021 | 9.29 USD | +22.15% | +685.09% | 620.00 USD | 2,432.02 USD | +1,812.02 USD | +292.26% | 261.72 NEAR | 1,120.00 USD | 8,791.20 USD | +7,671.20 USD | +684.93% | 946.05 NEAR |
| 12/22/2021 | 9.27 USD | -0.29% | +682.83% | 630.00 USD | 2,435.02 USD | +1,805.02 USD | +286.51% | 262.80 NEAR | 1,120.00 USD | 8,765.89 USD | +7,645.89 USD | +682.67% | 946.05 NEAR |
| 12/29/2021 | 13.36 USD | +44.17% | +1,028.60% | 640.00 USD | 3,520.56 USD | +2,880.56 USD | +450.09% | 263.54 NEAR | 1,120.00 USD | 12,637.76 USD | +11,517.76 USD | +1,028.37% | 946.05 NEAR |
| 01/05/2022 | 16.03 USD | +20.00% | +1,254.28% | 650.00 USD | 4,234.55 USD | +3,584.55 USD | +551.47% | 264.17 NEAR | 1,120.00 USD | 15,164.88 USD | +14,044.88 USD | +1,254.01% | 946.05 NEAR |
| 01/12/2022 | 18.10 USD | +12.87% | +1,428.56% | 660.00 USD | 4,789.49 USD | +4,129.49 USD | +625.68% | 264.72 NEAR | 1,120.00 USD | 17,116.44 USD | +15,996.44 USD | +1,428.25% | 946.05 NEAR |
| 01/19/2022 | 17.72 USD | -2.07% | +1,396.92% | 670.00 USD | 4,700.37 USD | +4,030.37 USD | +601.55% | 265.29 NEAR | 1,120.00 USD | 16,762.20 USD | +15,642.20 USD | +1,396.62% | 946.05 NEAR |
| 01/26/2022 | 12.16 USD | -31.40% | +926.95% | 680.00 USD | 3,234.64 USD | +2,554.64 USD | +375.68% | 266.11 NEAR | 1,120.00 USD | 11,499.54 USD | +10,379.54 USD | +926.74% | 946.05 NEAR |
| 02/02/2022 | 11.23 USD | -7.59% | +848.97% | 690.00 USD | 2,999.02 USD | +2,309.02 USD | +334.64% | 267.00 NEAR | 1,120.00 USD | 10,626.36 USD | +9,506.36 USD | +848.78% | 946.05 NEAR |
| 02/09/2022 | 12.81 USD | +14.05% | +982.34% | 700.00 USD | 3,430.50 USD | +2,730.50 USD | +390.07% | 267.78 NEAR | 1,120.00 USD | 12,119.77 USD | +10,999.77 USD | +982.12% | 946.05 NEAR |
| 02/16/2022 | 11.51 USD | -10.18% | +872.16% | 710.00 USD | 3,091.28 USD | +2,381.28 USD | +335.39% | 268.65 NEAR | 1,120.00 USD | 10,886.01 USD | +9,766.01 USD | +871.97% | 946.05 NEAR |
| 02/23/2022 | 8.97 USD | -22.10% | +657.35% | 720.00 USD | 2,418.24 USD | +1,698.24 USD | +235.87% | 269.76 NEAR | 1,120.00 USD | 8,480.66 USD | +7,360.66 USD | +657.20% | 946.05 NEAR |
| 03/02/2022 | 11.85 USD | +32.18% | +901.11% | 730.00 USD | 3,206.54 USD | +2,476.54 USD | +339.25% | 270.61 NEAR | 1,120.00 USD | 11,210.15 USD | +10,090.15 USD | +900.91% | 946.05 NEAR |
| 03/09/2022 | 9.72 USD | -17.95% | +721.40% | 740.00 USD | 2,640.95 USD | +1,900.95 USD | +256.88% | 271.63 NEAR | 1,120.00 USD | 9,197.86 USD | +8,077.86 USD | +721.24% | 946.05 NEAR |
| 03/16/2022 | 10.12 USD | +4.11% | +755.13% | 750.00 USD | 2,759.38 USD | +2,009.38 USD | +267.92% | 272.62 NEAR | 1,120.00 USD | 9,575.51 USD | +8,455.51 USD | +754.96% | 946.05 NEAR |
| 03/23/2022 | 11.05 USD | +9.13% | +833.23% | 760.00 USD | 3,021.40 USD | +2,261.40 USD | +297.55% | 273.53 NEAR | 1,120.00 USD | 10,450.07 USD | +9,330.07 USD | +833.04% | 946.05 NEAR |
| 03/30/2022 | 14.12 USD | +27.76% | +1,092.29% | 770.00 USD | 3,870.14 USD | +3,100.14 USD | +402.62% | 274.24 NEAR | 1,120.00 USD | 13,351.03 USD | +12,231.03 USD | +1,092.06% | 946.05 NEAR |
| 04/06/2022 | 16.10 USD | +14.07% | +1,260.10% | 780.00 USD | 4,424.82 USD | +3,644.82 USD | +467.28% | 274.86 NEAR | 1,120.00 USD | 15,230.03 USD | +14,110.03 USD | +1,259.82% | 946.05 NEAR |
| 04/13/2022 | 16.57 USD | +2.92% | +1,299.85% | 790.00 USD | 4,564.16 USD | +3,774.16 USD | +477.74% | 275.46 NEAR | 1,120.00 USD | 15,675.22 USD | +14,555.22 USD | +1,299.57% | 946.05 NEAR |
| 04/20/2022 | 17.41 USD | +5.03% | +1,370.20% | 800.00 USD | 4,803.52 USD | +4,003.52 USD | +500.44% | 276.04 NEAR | 1,120.00 USD | 16,462.95 USD | +15,342.95 USD | +1,369.91% | 946.05 NEAR |
| 04/27/2022 | 12.62 USD | -27.48% | +966.23% | 810.00 USD | 3,493.64 USD | +2,683.64 USD | +331.31% | 276.83 NEAR | 1,120.00 USD | 11,939.38 USD | +10,819.38 USD | +966.02% | 946.05 NEAR |
| 05/04/2022 | 11.93 USD | -5.46% | +907.99% | 820.00 USD | 3,312.81 USD | +2,492.81 USD | +304.00% | 277.67 NEAR | 1,120.00 USD | 11,287.23 USD | +10,167.23 USD | +907.79% | 946.05 NEAR |
| 05/11/2022 | 9.61 USD | -19.44% | +712.04% | 830.00 USD | 2,678.79 USD | +1,848.79 USD | +222.75% | 278.71 NEAR | 1,120.00 USD | 9,092.98 USD | +7,972.98 USD | +711.87% | 946.05 NEAR |
| 05/18/2022 | 6.68 USD | -30.53% | +464.14% | 840.00 USD | 1,871.03 USD | +1,031.03 USD | +122.74% | 280.20 NEAR | 1,120.00 USD | 6,317.14 USD | +5,197.14 USD | +464.03% | 946.05 NEAR |
| 05/25/2022 | 5.97 USD | -10.55% | +404.62% | 850.00 USD | 1,683.63 USD | +833.63 USD | +98.07% | 281.88 NEAR | 1,120.00 USD | 5,650.66 USD | +4,530.66 USD | +404.52% | 946.05 NEAR |
| 06/01/2022 | 5.95 USD | -0.44% | +402.39% | 860.00 USD | 1,686.17 USD | +826.17 USD | +96.07% | 283.56 NEAR | 1,120.00 USD | 5,625.65 USD | +4,505.65 USD | +402.29% | 946.05 NEAR |
| 06/08/2022 | 5.21 USD | -12.34% | +340.38% | 870.00 USD | 1,488.05 USD | +618.05 USD | +71.04% | 285.48 NEAR | 1,120.00 USD | 4,931.28 USD | +3,811.28 USD | +340.29% | 946.05 NEAR |
| 06/15/2022 | 3.40 USD | -34.88% | +186.78% | 880.00 USD | 979.02 USD | +99.02 USD | +11.25% | 288.42 NEAR | 1,120.00 USD | 3,211.26 USD | +2,091.26 USD | +186.72% | 946.05 NEAR |
| 06/22/2022 | 3.51 USD | +3.36% | +196.40% | 890.00 USD | 1,021.87 USD | +131.87 USD | +14.82% | 291.27 NEAR | 1,120.00 USD | 3,319.03 USD | +2,199.03 USD | +196.34% | 946.05 NEAR |
| 06/29/2022 | 3.41 USD | -2.82% | +188.05% | 900.00 USD | 1,003.09 USD | +103.09 USD | +11.45% | 294.20 NEAR | 1,120.00 USD | 3,225.56 USD | +2,105.56 USD | +188.00% | 946.05 NEAR |
| 07/06/2022 | 3.39 USD | -0.47% | +186.70% | 910.00 USD | 1,008.38 USD | +98.38 USD | +10.81% | 297.15 NEAR | 1,120.00 USD | 3,210.41 USD | +2,090.41 USD | +186.64% | 946.05 NEAR |
| 07/13/2022 | 3.20 USD | -5.65% | +170.50% | 920.00 USD | 961.40 USD | +41.40 USD | +4.50% | 300.27 NEAR | 1,120.00 USD | 3,029.02 USD | +1,909.02 USD | +170.45% | 946.05 NEAR |
| 07/20/2022 | 4.55 USD | +42.08% | +284.34% | 930.00 USD | 1,376.00 USD | +446.00 USD | +47.96% | 302.47 NEAR | 1,120.00 USD | 4,303.76 USD | +3,183.76 USD | +284.26% | 946.05 NEAR |
| 07/27/2022 | 3.75 USD | -17.63% | +216.60% | 940.00 USD | 1,143.46 USD | +203.46 USD | +21.64% | 305.14 NEAR | 1,120.00 USD | 3,545.17 USD | +2,425.17 USD | +216.53% | 946.05 NEAR |
| 08/03/2022 | 4.32 USD | +15.29% | +265.01% | 950.00 USD | 1,328.33 USD | +378.33 USD | +39.82% | 307.45 NEAR | 1,120.00 USD | 4,087.34 USD | +2,967.34 USD | +264.94% | 946.05 NEAR |
| 08/10/2022 | 5.38 USD | +24.44% | +354.24% | 960.00 USD | 1,663.02 USD | +703.02 USD | +73.23% | 309.31 NEAR | 1,120.00 USD | 5,086.42 USD | +3,966.42 USD | +354.14% | 946.05 NEAR |
| 08/17/2022 | 5.29 USD | -1.71% | +346.47% | 970.00 USD | 1,644.58 USD | +674.58 USD | +69.54% | 311.20 NEAR | 1,120.00 USD | 4,999.44 USD | +3,879.44 USD | +346.38% | 946.05 NEAR |
| 08/24/2022 | 4.31 USD | -18.55% | +263.64% | 980.00 USD | 1,349.47 USD | +369.47 USD | +37.70% | 313.53 NEAR | 1,120.00 USD | 4,071.94 USD | +2,951.94 USD | +263.57% | 946.05 NEAR |
| 08/31/2022 | 4.21 USD | -2.24% | +255.49% | 990.00 USD | 1,329.23 USD | +339.23 USD | +34.27% | 315.90 NEAR | 1,120.00 USD | 3,980.70 USD | +2,860.70 USD | +255.42% | 946.05 NEAR |
| 09/07/2022 | 4.10 USD | -2.53% | +246.51% | 1,000.00 USD | 1,305.66 USD | +305.66 USD | +30.57% | 318.34 NEAR | 1,120.00 USD | 3,880.16 USD | +2,760.16 USD | +246.44% | 946.05 NEAR |
| 09/14/2022 | 4.40 USD | +7.21% | +271.51% | 1,010.00 USD | 1,409.83 USD | +399.83 USD | +39.59% | 320.61 NEAR | 1,120.00 USD | 4,160.04 USD | +3,040.04 USD | +271.43% | 946.05 NEAR |
| 09/21/2022 | 3.83 USD | -12.97% | +223.33% | 1,020.00 USD | 1,237.00 USD | +217.00 USD | +21.27% | 323.23 NEAR | 1,120.00 USD | 3,620.57 USD | +2,500.57 USD | +223.26% | 946.05 NEAR |
| 09/28/2022 | 3.62 USD | -5.36% | +206.01% | 1,030.00 USD | 1,180.72 USD | +150.72 USD | +14.63% | 325.99 NEAR | 1,120.00 USD | 3,426.58 USD | +2,306.58 USD | +205.94% | 946.05 NEAR |
| 10/05/2022 | 3.63 USD | +0.14% | +206.43% | 1,040.00 USD | 1,192.37 USD | +152.37 USD | +14.65% | 328.74 NEAR | 1,120.00 USD | 3,431.35 USD | +2,311.35 USD | +206.37% | 946.05 NEAR |
| 10/12/2022 | 3.17 USD | -12.55% | +167.99% | 1,050.00 USD | 1,052.77 USD | +2.77 USD | +0.26% | 331.90 NEAR | 1,120.00 USD | 3,000.85 USD | +1,880.85 USD | +167.93% | 946.05 NEAR |
| 10/19/2022 | 2.97 USD | -6.46% | +150.68% | 1,060.00 USD | 994.78 USD | -65.22 USD | -6.15% | 335.27 NEAR | 1,120.00 USD | 2,807.07 USD | +1,687.07 USD | +150.63% | 946.05 NEAR |
| 10/26/2022 | 3.01 USD | +1.43% | +154.27% | 1,070.00 USD | 1,019.01 USD | -50.99 USD | -4.77% | 338.59 NEAR | 1,120.00 USD | 2,847.21 USD | +1,727.21 USD | +154.22% | 946.05 NEAR |
| 11/02/2022 | 3.02 USD | +0.23% | +154.85% | 1,080.00 USD | 1,031.35 USD | -48.65 USD | -4.50% | 341.90 NEAR | 1,120.00 USD | 2,853.77 USD | +1,733.77 USD | +154.80% | 946.05 NEAR |
| 11/09/2022 | 2.61 USD | -13.35% | +120.82% | 1,090.00 USD | 903.63 USD | -186.37 USD | -17.10% | 345.73 NEAR | 1,120.00 USD | 2,472.69 USD | +1,352.69 USD | +120.78% | 946.05 NEAR |
| 11/16/2022 | 1.99 USD | -24.05% | +67.72% | 1,100.00 USD | 696.34 USD | -403.66 USD | -36.70% | 350.76 NEAR | 1,120.00 USD | 1,878.10 USD | +758.10 USD | +67.69% | 946.05 NEAR |
| 11/23/2022 | 1.62 USD | -18.25% | +37.11% | 1,110.00 USD | 579.23 USD | -530.77 USD | -47.82% | 356.92 NEAR | 1,120.00 USD | 1,535.28 USD | +415.28 USD | +37.08% | 946.05 NEAR |
| 11/30/2022 | 1.61 USD | -0.79% | +36.02% | 1,120.00 USD | 584.66 USD | -535.34 USD | -47.80% | 363.13 NEAR | 1,120.00 USD | 1,523.16 USD | +403.16 USD | +36.00% | 946.05 NEAR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the NEAR DCA tool
How to use this NEAR Protocol Investment Calculator
This NEAR Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future NEAR Protocol investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of NEAR Protocol to determine how many NEAR you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as NEAR Protocol prices rise, the investor will be able to purchase fewer NEAR Protocol. When the price of NEAR Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in NEAR Protocol?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
NEAR Protocol can be purchased on exchanges like OKEx.
