Dollar Cost Averaging (DCA) calculator for My Neighbor Alice (ALICE)
DCA or lump sum?
Buying 10.00 USD of ALICE weekly from March 15, 2021 to November 3, 2026 would have turned 2.94k USD into 735.36 USD (-74.99%).
Weekly DCA, current value of your ALICEAhead
$735.36 -$2,204.64 profit, -74.99% Lump sum invested on March 15, 2021
$18.12 -$2,921.88 profit, -99.38% DCA ends 40.58x ahead of buying it all on March 15, 2021.
Investment performance chart
Cost average ALICE value Lump sum ALICE value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | ALICE value | Profit | Profit % | ALICE total | Total invested | ALICE value | Profit | Profit % | ALICE total |
| 03/15/2021 | $20.91 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.47815 ALICE | $2,940.00 | $2,939.41 | -0.59 USD | -0.02% | 140.58 ALICE |
| 03/22/2021 | $14.07 | -32.74% | -32.74% | $20.00 | $16.72 | -3.28 USD | -16.39% | 1.19 ALICE | $2,940.00 | $1,976.93 | -963.07 USD | -32.76% | 140.58 ALICE |
| 03/29/2021 | $16.73 | +18.91% | -20.02% | $30.00 | $29.88 | -0.12 USD | -0.39% | 1.79 ALICE | $2,940.00 | $2,350.82 | -589.18 USD | -20.04% | 140.58 ALICE |
| 04/05/2021 | $14.40 | -13.91% | -31.15% | $40.00 | $35.72 | -4.28 USD | -10.69% | 2.48 ALICE | $2,940.00 | $2,023.79 | -916.21 USD | -31.16% | 140.58 ALICE |
| 04/12/2021 | $12.88 | -10.56% | -38.42% | $50.00 | $41.95 | -8.05 USD | -16.10% | 3.26 ALICE | $2,940.00 | $1,810.00 | -1,130.00 USD | -38.44% | 140.58 ALICE |
| 04/19/2021 | $9.73 | -24.43% | -53.47% | $60.00 | $41.70 | -18.30 USD | -30.51% | 4.29 ALICE | $2,940.00 | $1,367.73 | -1,572.27 USD | -53.48% | 140.58 ALICE |
| 04/26/2021 | $8.17 | -16.01% | -60.92% | $70.00 | $45.02 | -24.98 USD | -35.69% | 5.51 ALICE | $2,940.00 | $1,148.78 | -1,791.22 USD | -60.93% | 140.58 ALICE |
| 05/03/2021 | $17.65 | +115.91% | -15.62% | $80.00 | $107.20 | +27.20 USD | +34.00% | 6.08 ALICE | $2,940.00 | $2,480.31 | -459.69 USD | -15.64% | 140.58 ALICE |
| 05/10/2021 | $13.79 | -21.86% | -34.06% | $90.00 | $93.77 | +3.77 USD | +4.18% | 6.80 ALICE | $2,940.00 | $1,938.18 | -1,001.82 USD | -34.08% | 140.58 ALICE |
| 05/17/2021 | $10.99 | -20.34% | -47.47% | $100.00 | $84.69 | -15.31 USD | -15.31% | 7.71 ALICE | $2,940.00 | $1,543.98 | -1,396.02 USD | -47.48% | 140.58 ALICE |
| 05/24/2021 | $5.13 | -53.26% | -75.45% | $110.00 | $49.58 | -60.42 USD | -54.93% | 9.66 ALICE | $2,940.00 | $721.60 | -2,218.40 USD | -75.46% | 140.58 ALICE |
| 05/31/2021 | $7.01 | +36.59% | -66.47% | $120.00 | $77.72 | -42.28 USD | -35.24% | 11.08 ALICE | $2,940.00 | $985.60 | -1,954.40 USD | -66.48% | 140.58 ALICE |
| 06/07/2021 | $6.09 | -13.17% | -70.89% | $130.00 | $77.48 | -52.52 USD | -40.40% | 12.73 ALICE | $2,940.00 | $855.80 | -2,084.20 USD | -70.89% | 140.58 ALICE |
| 06/14/2021 | $6.11 | +0.29% | -70.80% | $140.00 | $87.70 | -52.30 USD | -37.35% | 14.36 ALICE | $2,940.00 | $858.29 | -2,081.71 USD | -70.81% | 140.58 ALICE |
| 06/21/2021 | $5.01 | -17.91% | -76.03% | $150.00 | $81.99 | -68.01 USD | -45.34% | 16.36 ALICE | $2,940.00 | $704.58 | -2,235.42 USD | -76.03% | 140.58 ALICE |
| 06/28/2021 | $3.79 | -24.32% | -81.86% | $160.00 | $72.05 | -87.95 USD | -54.97% | 19.00 ALICE | $2,940.00 | $533.22 | -2,406.78 USD | -81.86% | 140.58 ALICE |
| 07/05/2021 | $4.82 | +26.94% | -76.97% | $170.00 | $101.46 | -68.54 USD | -40.32% | 21.07 ALICE | $2,940.00 | $676.88 | -2,263.12 USD | -76.98% | 140.58 ALICE |
| 07/12/2021 | $7.07 | +46.88% | -66.18% | $180.00 | $159.02 | -20.98 USD | -11.65% | 22.49 ALICE | $2,940.00 | $994.20 | -1,945.80 USD | -66.18% | 140.58 ALICE |
| 07/19/2021 | $5.61 | -20.65% | -73.16% | $190.00 | $136.19 | -53.81 USD | -28.32% | 24.27 ALICE | $2,940.00 | $788.95 | -2,151.05 USD | -73.17% | 140.58 ALICE |
| 07/26/2021 | $11.73 | +108.98% | -43.91% | $200.00 | $294.61 | +94.61 USD | +47.31% | 25.12 ALICE | $2,940.00 | $1,648.75 | -1,291.25 USD | -43.92% | 140.58 ALICE |
| 08/02/2021 | $11.98 | +2.12% | -42.72% | $210.00 | $310.85 | +100.85 USD | +48.02% | 25.95 ALICE | $2,940.00 | $1,683.67 | -1,256.33 USD | -42.73% | 140.58 ALICE |
| 08/09/2021 | $11.55 | -3.59% | -44.78% | $220.00 | $309.69 | +89.69 USD | +40.77% | 26.82 ALICE | $2,940.00 | $1,623.25 | -1,316.75 USD | -44.79% | 140.58 ALICE |
| 08/16/2021 | $13.36 | +15.69% | -36.11% | $230.00 | $368.28 | +138.28 USD | +60.12% | 27.57 ALICE | $2,940.00 | $1,877.91 | -1,062.09 USD | -36.13% | 140.58 ALICE |
| 08/23/2021 | $16.29 | +21.90% | -22.12% | $240.00 | $458.92 | +218.92 USD | +91.22% | 28.18 ALICE | $2,940.00 | $2,289.12 | -650.88 USD | -22.14% | 140.58 ALICE |
| 08/30/2021 | $20.65 | +26.80% | -1.25% | $250.00 | $591.91 | +341.91 USD | +136.76% | 28.67 ALICE | $2,940.00 | $2,902.62 | -37.38 USD | -1.27% | 140.58 ALICE |
| 09/06/2021 | $18.77 | -9.10% | -10.23% | $260.00 | $548.06 | +288.06 USD | +110.79% | 29.20 ALICE | $2,940.00 | $2,638.58 | -301.42 USD | -10.25% | 140.58 ALICE |
| 09/13/2021 | $13.24 | -29.47% | -36.69% | $270.00 | $396.53 | +126.53 USD | +46.86% | 29.95 ALICE | $2,940.00 | $1,860.92 | -1,079.08 USD | -36.70% | 140.58 ALICE |
| 09/20/2021 | $12.57 | -5.06% | -39.89% | $280.00 | $386.48 | +106.48 USD | +38.03% | 30.75 ALICE | $2,940.00 | $1,766.83 | -1,173.17 USD | -39.90% | 140.58 ALICE |
| 09/27/2021 | $9.93 | -21.03% | -52.53% | $290.00 | $315.22 | +25.22 USD | +8.70% | 31.76 ALICE | $2,940.00 | $1,395.35 | -1,544.65 USD | -52.54% | 140.58 ALICE |
| 10/04/2021 | $14.31 | +44.17% | -31.56% | $300.00 | $464.46 | +164.46 USD | +54.82% | 32.46 ALICE | $2,940.00 | $2,011.71 | -928.29 USD | -31.57% | 140.58 ALICE |
| 10/11/2021 | $11.88 | -17.01% | -43.20% | $310.00 | $395.45 | +85.45 USD | +27.56% | 33.30 ALICE | $2,940.00 | $1,669.49 | -1,270.51 USD | -43.21% | 140.58 ALICE |
| 10/18/2021 | $11.75 | -1.07% | -43.81% | $320.00 | $401.22 | +81.22 USD | +25.38% | 34.15 ALICE | $2,940.00 | $1,651.68 | -1,288.32 USD | -43.82% | 140.58 ALICE |
| 10/25/2021 | $11.72 | -0.23% | -43.94% | $330.00 | $410.29 | +80.29 USD | +24.33% | 35.00 ALICE | $2,940.00 | $1,647.84 | -1,292.16 USD | -43.95% | 140.58 ALICE |
| 11/01/2021 | $13.83 | +17.97% | -33.86% | $340.00 | $494.03 | +154.03 USD | +45.30% | 35.72 ALICE | $2,940.00 | $1,944.01 | -995.99 USD | -33.88% | 140.58 ALICE |
| 11/08/2021 | $16.27 | +17.62% | -22.21% | $350.00 | $591.10 | +241.10 USD | +68.89% | 36.34 ALICE | $2,940.00 | $2,286.62 | -653.38 USD | -22.22% | 140.58 ALICE |
| 11/15/2021 | $14.38 | -11.60% | -31.23% | $360.00 | $532.54 | +172.54 USD | +47.93% | 37.03 ALICE | $2,940.00 | $2,021.41 | -918.59 USD | -31.24% | 140.58 ALICE |
| 11/22/2021 | $18.41 | +28.00% | -11.97% | $370.00 | $691.66 | +321.66 USD | +86.94% | 37.58 ALICE | $2,940.00 | $2,587.47 | -352.53 USD | -11.99% | 140.58 ALICE |
| 11/29/2021 | $21.23 | +15.33% | +1.53% | $380.00 | $807.72 | +427.72 USD | +112.56% | 38.05 ALICE | $2,940.00 | $2,984.24 | +44.24 USD | +1.50% | 140.58 ALICE |
| 12/06/2021 | $13.85 | -34.78% | -33.78% | $390.00 | $536.83 | +146.83 USD | +37.65% | 38.77 ALICE | $2,940.00 | $1,946.46 | -993.54 USD | -33.79% | 140.58 ALICE |
| 12/13/2021 | $13.53 | -2.32% | -35.32% | $400.00 | $534.38 | +134.38 USD | +33.59% | 39.51 ALICE | $2,940.00 | $1,901.32 | -1,038.68 USD | -35.33% | 140.58 ALICE |
| 12/20/2021 | $11.94 | -11.77% | -42.93% | $410.00 | $481.50 | +71.50 USD | +17.44% | 40.35 ALICE | $2,940.00 | $1,677.61 | -1,262.39 USD | -42.94% | 140.58 ALICE |
| 12/27/2021 | $15.16 | +27.02% | -27.51% | $420.00 | $621.58 | +201.58 USD | +48.00% | 41.01 ALICE | $2,940.00 | $2,130.82 | -809.18 USD | -27.52% | 140.58 ALICE |
| 01/03/2022 | $13.07 | -13.80% | -37.51% | $430.00 | $545.82 | +115.82 USD | +26.93% | 41.77 ALICE | $2,940.00 | $1,836.83 | -1,103.17 USD | -37.52% | 140.58 ALICE |
| 01/10/2022 | $11.03 | -15.62% | -47.27% | $440.00 | $470.55 | +30.55 USD | +6.94% | 42.68 ALICE | $2,940.00 | $1,549.88 | -1,390.12 USD | -47.28% | 140.58 ALICE |
| 01/17/2022 | $11.29 | +2.40% | -46.01% | $450.00 | $491.84 | +41.84 USD | +9.30% | 43.56 ALICE | $2,940.00 | $1,587.08 | -1,352.92 USD | -46.02% | 140.58 ALICE |
| 01/24/2022 | $6.84 | -39.42% | -67.29% | $460.00 | $307.98 | -152.02 USD | -33.05% | 45.03 ALICE | $2,940.00 | $961.52 | -1,978.48 USD | -67.30% | 140.58 ALICE |
| 01/31/2022 | $6.74 | -1.54% | -67.79% | $470.00 | $313.25 | -156.75 USD | -33.35% | 46.51 ALICE | $2,940.00 | $946.76 | -1,993.24 USD | -67.80% | 140.58 ALICE |
| 02/07/2022 | $8.99 | +33.40% | -57.03% | $480.00 | $427.86 | -52.14 USD | -10.86% | 47.62 ALICE | $2,940.00 | $1,262.96 | -1,677.04 USD | -57.04% | 140.58 ALICE |
| 02/14/2022 | $7.36 | -18.06% | -64.79% | $490.00 | $360.60 | -129.40 USD | -26.41% | 48.98 ALICE | $2,940.00 | $1,034.89 | -1,905.11 USD | -64.80% | 140.58 ALICE |
| 02/21/2022 | $7.10 | -3.60% | -66.06% | $500.00 | $357.60 | -142.40 USD | -28.48% | 50.39 ALICE | $2,940.00 | $997.60 | -1,942.40 USD | -66.07% | 140.58 ALICE |
| 02/28/2022 | $6.73 | -5.13% | -67.80% | $510.00 | $349.25 | -160.75 USD | -31.52% | 51.88 ALICE | $2,940.00 | $946.41 | -1,993.59 USD | -67.81% | 140.58 ALICE |
| 03/07/2022 | $6.41 | -4.85% | -69.36% | $520.00 | $342.32 | -177.68 USD | -34.17% | 53.44 ALICE | $2,940.00 | $900.55 | -2,039.45 USD | -69.37% | 140.58 ALICE |
| 03/14/2022 | $5.51 | -13.95% | -73.64% | $530.00 | $304.57 | -225.43 USD | -42.53% | 55.25 ALICE | $2,940.00 | $774.93 | -2,165.07 USD | -73.64% | 140.58 ALICE |
| 03/21/2022 | $6.22 | +12.74% | -70.28% | $540.00 | $353.36 | -186.64 USD | -34.56% | 56.86 ALICE | $2,940.00 | $873.64 | -2,066.36 USD | -70.28% | 140.58 ALICE |
| 03/28/2022 | $7.63 | +22.74% | -63.52% | $550.00 | $443.72 | -106.28 USD | -19.32% | 58.17 ALICE | $2,940.00 | $1,072.31 | -1,867.69 USD | -63.53% | 140.58 ALICE |
| 04/04/2022 | $8.24 | +7.95% | -60.62% | $560.00 | $488.97 | -71.03 USD | -12.68% | 59.38 ALICE | $2,940.00 | $1,157.51 | -1,782.49 USD | -60.63% | 140.58 ALICE |
| 04/11/2022 | $6.61 | -19.79% | -68.41% | $570.00 | $402.21 | -167.79 USD | -29.44% | 60.90 ALICE | $2,940.00 | $928.47 | -2,011.53 USD | -68.42% | 140.58 ALICE |
| 04/18/2022 | $6.51 | -1.43% | -68.87% | $580.00 | $406.45 | -173.55 USD | -29.92% | 62.43 ALICE | $2,940.00 | $915.16 | -2,024.84 USD | -68.87% | 140.58 ALICE |
| 04/25/2022 | $6.36 | -2.32% | -69.59% | $590.00 | $407.00 | -183.00 USD | -31.02% | 64.01 ALICE | $2,940.00 | $893.90 | -2,046.10 USD | -69.60% | 140.58 ALICE |
| 05/02/2022 | $5.11 | -19.72% | -75.59% | $600.00 | $336.73 | -263.27 USD | -43.88% | 65.96 ALICE | $2,940.00 | $717.59 | -2,222.41 USD | -75.59% | 140.58 ALICE |
| 05/09/2022 | $4.51 | -11.67% | -78.44% | $610.00 | $307.43 | -302.57 USD | -49.60% | 68.18 ALICE | $2,940.00 | $633.85 | -2,306.15 USD | -78.44% | 140.58 ALICE |
| 05/16/2022 | $2.87 | -36.30% | -86.26% | $620.00 | $205.84 | -414.16 USD | -66.80% | 71.66 ALICE | $2,940.00 | $403.78 | -2,536.22 USD | -86.27% | 140.58 ALICE |
| 05/23/2022 | $3.08 | +7.27% | -85.26% | $630.00 | $230.80 | -399.20 USD | -63.37% | 74.91 ALICE | $2,940.00 | $433.13 | -2,506.87 USD | -85.27% | 140.58 ALICE |
| 05/30/2022 | $2.96 | -4.09% | -85.87% | $640.00 | $231.36 | -408.64 USD | -63.85% | 78.29 ALICE | $2,940.00 | $415.43 | -2,524.57 USD | -85.87% | 140.58 ALICE |
| 06/06/2022 | $2.82 | -4.50% | -86.50% | $650.00 | $230.95 | -419.05 USD | -64.47% | 81.83 ALICE | $2,940.00 | $396.73 | -2,543.27 USD | -86.51% | 140.58 ALICE |
| 06/13/2022 | $2.20 | -22.20% | -89.50% | $660.00 | $189.66 | -470.34 USD | -71.26% | 86.39 ALICE | $2,940.00 | $308.63 | -2,631.37 USD | -89.50% | 140.58 ALICE |
| 06/20/2022 | $2.21 | +0.57% | -89.44% | $670.00 | $200.73 | -469.27 USD | -70.04% | 90.92 ALICE | $2,940.00 | $310.38 | -2,629.62 USD | -89.44% | 140.58 ALICE |
| 06/27/2022 | $2.60 | +17.78% | -87.56% | $680.00 | $246.42 | -433.58 USD | -63.76% | 94.76 ALICE | $2,940.00 | $365.56 | -2,574.44 USD | -87.57% | 140.58 ALICE |
| 07/04/2022 | $2.23 | -14.42% | -89.36% | $690.00 | $220.88 | -469.12 USD | -67.99% | 99.25 ALICE | $2,940.00 | $312.84 | -2,627.16 USD | -89.36% | 140.58 ALICE |
| 07/11/2022 | $2.24 | +0.64% | -89.29% | $700.00 | $232.30 | -467.70 USD | -66.81% | 103.72 ALICE | $2,940.00 | $314.85 | -2,625.15 USD | -89.29% | 140.58 ALICE |
| 07/18/2022 | $2.19 | -2.02% | -89.50% | $710.00 | $237.61 | -472.39 USD | -66.53% | 108.27 ALICE | $2,940.00 | $308.50 | -2,631.50 USD | -89.51% | 140.58 ALICE |
| 07/25/2022 | $2.37 | +7.86% | -88.68% | $720.00 | $266.28 | -453.72 USD | -63.02% | 112.50 ALICE | $2,940.00 | $332.75 | -2,607.25 USD | -88.68% | 140.58 ALICE |
| 08/01/2022 | $2.88 | +21.61% | -86.23% | $730.00 | $333.84 | -396.16 USD | -54.27% | 115.97 ALICE | $2,940.00 | $404.67 | -2,535.33 USD | -86.24% | 140.58 ALICE |
| 08/08/2022 | $2.80 | -2.83% | -86.62% | $740.00 | $334.37 | -405.63 USD | -54.81% | 119.54 ALICE | $2,940.00 | $393.20 | -2,546.80 USD | -86.63% | 140.58 ALICE |
| 08/15/2022 | $2.77 | -1.06% | -86.77% | $750.00 | $340.82 | -409.18 USD | -54.56% | 123.16 ALICE | $2,940.00 | $389.02 | -2,550.98 USD | -86.77% | 140.58 ALICE |
| 08/22/2022 | $2.23 | -19.44% | -89.34% | $760.00 | $284.57 | -475.43 USD | -62.56% | 127.64 ALICE | $2,940.00 | $313.40 | -2,626.60 USD | -89.34% | 140.58 ALICE |
| 08/29/2022 | $1.96 | -12.08% | -90.63% | $770.00 | $260.19 | -509.81 USD | -66.21% | 132.74 ALICE | $2,940.00 | $275.54 | -2,664.46 USD | -90.63% | 140.58 ALICE |
| 09/05/2022 | $2.12 | +8.26% | -89.85% | $780.00 | $291.69 | -488.31 USD | -62.60% | 137.45 ALICE | $2,940.00 | $298.31 | -2,641.69 USD | -89.85% | 140.58 ALICE |
| 09/12/2022 | $2.19 | +3.38% | -89.51% | $790.00 | $311.54 | -478.46 USD | -60.56% | 142.01 ALICE | $2,940.00 | $308.39 | -2,631.61 USD | -89.51% | 140.58 ALICE |
| 09/19/2022 | $1.81 | -17.64% | -91.36% | $800.00 | $266.60 | -533.40 USD | -66.68% | 147.54 ALICE | $2,940.00 | $254.01 | -2,685.99 USD | -91.36% | 140.58 ALICE |
| 09/26/2022 | $1.68 | -6.83% | -91.95% | $810.00 | $258.39 | -551.61 USD | -68.10% | 153.48 ALICE | $2,940.00 | $236.66 | -2,703.34 USD | -91.95% | 140.58 ALICE |
| 10/03/2022 | $1.65 | -1.97% | -92.11% | $820.00 | $263.31 | -556.69 USD | -67.89% | 159.54 ALICE | $2,940.00 | $232.01 | -2,707.99 USD | -92.11% | 140.58 ALICE |
| 10/10/2022 | $1.73 | +4.52% | -91.75% | $830.00 | $285.19 | -544.81 USD | -65.64% | 165.34 ALICE | $2,940.00 | $242.48 | -2,697.52 USD | -91.75% | 140.58 ALICE |
| 10/17/2022 | $1.57 | -9.28% | -92.52% | $840.00 | $268.73 | -571.27 USD | -68.01% | 171.73 ALICE | $2,940.00 | $219.98 | -2,720.02 USD | -92.52% | 140.58 ALICE |
| 10/24/2022 | $1.53 | -2.08% | -92.67% | $850.00 | $273.13 | -576.87 USD | -67.87% | 178.25 ALICE | $2,940.00 | $215.40 | -2,724.60 USD | -92.67% | 140.58 ALICE |
| 10/31/2022 | $1.72 | +12.24% | -91.77% | $860.00 | $316.56 | -543.44 USD | -63.19% | 184.06 ALICE | $2,940.00 | $241.77 | -2,698.23 USD | -91.78% | 140.58 ALICE |
| 11/07/2022 | $1.73 | +0.82% | -91.71% | $870.00 | $329.16 | -540.84 USD | -62.17% | 189.83 ALICE | $2,940.00 | $243.76 | -2,696.24 USD | -91.71% | 140.58 ALICE |
| 11/14/2022 | $1.16 | -33.12% | -94.45% | $880.00 | $230.14 | -649.86 USD | -73.85% | 198.45 ALICE | $2,940.00 | $163.02 | -2,776.98 USD | -94.46% | 140.58 ALICE |
| 11/21/2022 | $1.13 | -2.69% | -94.60% | $890.00 | $233.95 | -656.05 USD | -73.71% | 207.31 ALICE | $2,940.00 | $158.64 | -2,781.36 USD | -94.60% | 140.58 ALICE |
| 11/28/2022 | $1.25 | +10.52% | -94.03% | $900.00 | $268.57 | -631.43 USD | -70.16% | 215.33 ALICE | $2,940.00 | $175.34 | -2,764.66 USD | -94.04% | 140.58 ALICE |
| 12/05/2022 | $1.35 | +8.56% | -93.52% | $910.00 | $301.56 | -608.44 USD | -66.86% | 222.71 ALICE | $2,940.00 | $190.34 | -2,749.66 USD | -93.53% | 140.58 ALICE |
| 12/12/2022 | $1.29 | -5.10% | -93.85% | $920.00 | $296.18 | -623.82 USD | -67.81% | 230.49 ALICE | $2,940.00 | $180.64 | -2,759.36 USD | -93.86% | 140.58 ALICE |
| 12/19/2022 | $1.12 | -12.81% | -94.64% | $930.00 | $268.23 | -661.77 USD | -71.16% | 239.42 ALICE | $2,940.00 | $157.49 | -2,782.51 USD | -94.64% | 140.58 ALICE |
| 12/26/2022 | $1.07 | -4.39% | -94.88% | $940.00 | $266.45 | -673.55 USD | -71.65% | 248.75 ALICE | $2,940.00 | $150.58 | -2,789.42 USD | -94.88% | 140.58 ALICE |
| 01/02/2023 | $1.06 | -0.73% | -94.91% | $950.00 | $274.50 | -675.50 USD | -71.11% | 258.15 ALICE | $2,940.00 | $149.48 | -2,790.52 USD | -94.92% | 140.58 ALICE |
| 01/09/2023 | $1.19 | +11.93% | -94.31% | $960.00 | $317.25 | -642.75 USD | -66.95% | 266.55 ALICE | $2,940.00 | $167.32 | -2,772.68 USD | -94.31% | 140.58 ALICE |
| 01/16/2023 | $1.52 | +27.74% | -92.73% | $970.00 | $415.26 | -554.74 USD | -57.19% | 273.13 ALICE | $2,940.00 | $213.73 | -2,726.27 USD | -92.73% | 140.58 ALICE |
| 01/23/2023 | $1.59 | +4.76% | -92.38% | $980.00 | $445.04 | -534.96 USD | -54.59% | 279.40 ALICE | $2,940.00 | $223.91 | -2,716.09 USD | -92.38% | 140.58 ALICE |
| 01/30/2023 | $1.90 | +19.54% | -90.89% | $990.00 | $542.01 | -447.99 USD | -45.25% | 284.66 ALICE | $2,940.00 | $267.67 | -2,672.33 USD | -90.90% | 140.58 ALICE |
| 02/06/2023 | $1.78 | -6.33% | -91.47% | $1,000.00 | $517.70 | -482.30 USD | -48.23% | 290.26 ALICE | $2,940.00 | $250.73 | -2,689.27 USD | -91.47% | 140.58 ALICE |
Showing 100 of 294 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the ALICE DCA tool
How to use this My Neighbor Alice Investment Calculator
To use this ALICE DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have My Neighbor Alice price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys My Neighbor Alice at that day's price. The portfolio value is the amount of My Neighbor Alice you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 My Neighbor Alice and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
ALICE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALICE DCA involves investing a fixed amount of money into ALICE (My Neighbor Alice) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how ALICE DCA works: let's say that you want to invest $500 in My Neighbor Alice. Instead of buying $500 worth of My Neighbor Alice all at once, you could use the ALICE DCA strategy to buy $100 worth of My Neighbor Alice every week for five weeks. This means that you would be buying My Neighbor Alice at different prices each week, depending on how the market is moving. If the price of My Neighbor Alice goes up during those five weeks, you will be buying less My Neighbor Alice each week. But if the price of My Neighbor Alice goes down, you will be buying more My Neighbor Alice each week.
The main advantage of the ALICE DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more My Neighbor Alice at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real My Neighbor Alice history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in My Neighbor Alice?
To invest in My Neighbor Alice, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers My Neighbor Alice trading.