Weekly Investment Summary
Total Invested
1.93k USD
193 InvestmentsTotal ALICE purchased
1,110.99
Value in cryptoCurrent value of your ALICE
1.39k USD
Value in FIATCost AVG profit
-538.06 USD
ROI : -27.88%Lump Sum Investment Summary
Lump sum invest
1.93k USD
on 03/15/2021ALICE purchased
92.28
Value in cryptoCurrent lump sum value
115.62 USD
Value in FIATLump sum profit
-1.81k USD
ROI : -94.01%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ALICE Value | Profit | Profit % | ALICE Total | Total Invested | ALICE Value | Profit | Profit % | ALICE Total |
| 03/15/2021 | 20.91 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.47815 ALICE | 1,930.00 USD | 1,929.61 USD | -0.39 USD | -0.02% | 92.28 ALICE |
| 03/22/2021 | 14.07 USD | -32.74% | -32.74% | 20.00 USD | 16.72 USD | -3.28 USD | -16.39% | 1.19 ALICE | 1,930.00 USD | 1,297.78 USD | -632.22 USD | -32.76% | 92.28 ALICE |
| 03/29/2021 | 16.73 USD | +18.91% | -20.02% | 30.00 USD | 29.88 USD | -0.12 USD | -0.39% | 1.79 ALICE | 1,930.00 USD | 1,543.22 USD | -386.78 USD | -20.04% | 92.28 ALICE |
| 04/05/2021 | 14.40 USD | -13.91% | -31.15% | 40.00 USD | 35.72 USD | -4.28 USD | -10.69% | 2.48 ALICE | 1,930.00 USD | 1,328.55 USD | -601.45 USD | -31.16% | 92.28 ALICE |
| 04/12/2021 | 12.88 USD | -10.56% | -38.42% | 50.00 USD | 41.95 USD | -8.05 USD | -16.10% | 3.26 ALICE | 1,930.00 USD | 1,188.20 USD | -741.80 USD | -38.44% | 92.28 ALICE |
| 04/19/2021 | 9.73 USD | -24.43% | -53.47% | 60.00 USD | 41.70 USD | -18.30 USD | -30.51% | 4.29 ALICE | 1,930.00 USD | 897.86 USD | -1,032.14 USD | -53.48% | 92.28 ALICE |
| 04/26/2021 | 8.17 USD | -16.01% | -60.92% | 70.00 USD | 45.02 USD | -24.98 USD | -35.69% | 5.51 ALICE | 1,930.00 USD | 754.13 USD | -1,175.87 USD | -60.93% | 92.28 ALICE |
| 05/03/2021 | 17.65 USD | +115.91% | -15.62% | 80.00 USD | 107.20 USD | +27.20 USD | +34.00% | 6.08 ALICE | 1,930.00 USD | 1,628.23 USD | -301.77 USD | -15.64% | 92.28 ALICE |
| 05/10/2021 | 13.79 USD | -21.86% | -34.06% | 90.00 USD | 93.77 USD | +3.77 USD | +4.18% | 6.80 ALICE | 1,930.00 USD | 1,272.34 USD | -657.66 USD | -34.08% | 92.28 ALICE |
| 05/17/2021 | 10.99 USD | -20.34% | -47.47% | 100.00 USD | 84.69 USD | -15.31 USD | -15.31% | 7.71 ALICE | 1,930.00 USD | 1,013.57 USD | -916.43 USD | -47.48% | 92.28 ALICE |
| 05/24/2021 | 5.13 USD | -53.26% | -75.45% | 110.00 USD | 49.58 USD | -60.42 USD | -54.93% | 9.66 ALICE | 1,930.00 USD | 473.70 USD | -1,456.30 USD | -75.46% | 92.28 ALICE |
| 05/31/2021 | 7.01 USD | +36.59% | -66.47% | 120.00 USD | 77.72 USD | -42.28 USD | -35.24% | 11.08 ALICE | 1,930.00 USD | 647.01 USD | -1,282.99 USD | -66.48% | 92.28 ALICE |
| 06/07/2021 | 6.09 USD | -13.17% | -70.89% | 130.00 USD | 77.48 USD | -52.52 USD | -40.40% | 12.73 ALICE | 1,930.00 USD | 561.80 USD | -1,368.20 USD | -70.89% | 92.28 ALICE |
| 06/14/2021 | 6.11 USD | +0.29% | -70.80% | 140.00 USD | 87.70 USD | -52.30 USD | -37.35% | 14.36 ALICE | 1,930.00 USD | 563.43 USD | -1,366.57 USD | -70.81% | 92.28 ALICE |
| 06/21/2021 | 5.01 USD | -17.91% | -76.03% | 150.00 USD | 81.99 USD | -68.01 USD | -45.34% | 16.36 ALICE | 1,930.00 USD | 462.53 USD | -1,467.47 USD | -76.03% | 92.28 ALICE |
| 06/28/2021 | 3.79 USD | -24.32% | -81.86% | 160.00 USD | 72.05 USD | -87.95 USD | -54.97% | 19.00 ALICE | 1,930.00 USD | 350.04 USD | -1,579.96 USD | -81.86% | 92.28 ALICE |
| 07/05/2021 | 4.82 USD | +26.94% | -76.97% | 170.00 USD | 101.46 USD | -68.54 USD | -40.32% | 21.07 ALICE | 1,930.00 USD | 444.35 USD | -1,485.65 USD | -76.98% | 92.28 ALICE |
| 07/12/2021 | 7.07 USD | +46.88% | -66.18% | 180.00 USD | 159.02 USD | -20.98 USD | -11.65% | 22.49 ALICE | 1,930.00 USD | 652.66 USD | -1,277.34 USD | -66.18% | 92.28 ALICE |
| 07/19/2021 | 5.61 USD | -20.65% | -73.16% | 190.00 USD | 136.19 USD | -53.81 USD | -28.32% | 24.27 ALICE | 1,930.00 USD | 517.91 USD | -1,412.09 USD | -73.17% | 92.28 ALICE |
| 07/26/2021 | 11.73 USD | +108.98% | -43.91% | 200.00 USD | 294.61 USD | +94.61 USD | +47.31% | 25.12 ALICE | 1,930.00 USD | 1,082.35 USD | -847.65 USD | -43.92% | 92.28 ALICE |
| 08/02/2021 | 11.98 USD | +2.12% | -42.72% | 210.00 USD | 310.85 USD | +100.85 USD | +48.02% | 25.95 ALICE | 1,930.00 USD | 1,105.27 USD | -824.73 USD | -42.73% | 92.28 ALICE |
| 08/09/2021 | 11.55 USD | -3.59% | -44.78% | 220.00 USD | 309.69 USD | +89.69 USD | +40.77% | 26.82 ALICE | 1,930.00 USD | 1,065.60 USD | -864.40 USD | -44.79% | 92.28 ALICE |
| 08/16/2021 | 13.36 USD | +15.69% | -36.11% | 230.00 USD | 368.28 USD | +138.28 USD | +60.12% | 27.57 ALICE | 1,930.00 USD | 1,232.78 USD | -697.22 USD | -36.13% | 92.28 ALICE |
| 08/23/2021 | 16.29 USD | +21.90% | -22.12% | 240.00 USD | 458.92 USD | +218.92 USD | +91.22% | 28.18 ALICE | 1,930.00 USD | 1,502.72 USD | -427.28 USD | -22.14% | 92.28 ALICE |
| 08/30/2021 | 20.65 USD | +26.80% | -1.25% | 250.00 USD | 591.91 USD | +341.91 USD | +136.76% | 28.67 ALICE | 1,930.00 USD | 1,905.46 USD | -24.54 USD | -1.27% | 92.28 ALICE |
| 09/06/2021 | 18.77 USD | -9.10% | -10.23% | 260.00 USD | 548.06 USD | +288.06 USD | +110.79% | 29.20 ALICE | 1,930.00 USD | 1,732.13 USD | -197.87 USD | -10.25% | 92.28 ALICE |
| 09/13/2021 | 13.24 USD | -29.47% | -36.69% | 270.00 USD | 396.53 USD | +126.53 USD | +46.86% | 29.95 ALICE | 1,930.00 USD | 1,221.62 USD | -708.38 USD | -36.70% | 92.28 ALICE |
| 09/20/2021 | 12.57 USD | -5.06% | -39.89% | 280.00 USD | 386.48 USD | +106.48 USD | +38.03% | 30.75 ALICE | 1,930.00 USD | 1,159.86 USD | -770.14 USD | -39.90% | 92.28 ALICE |
| 09/27/2021 | 9.93 USD | -21.03% | -52.53% | 290.00 USD | 315.22 USD | +25.22 USD | +8.70% | 31.76 ALICE | 1,930.00 USD | 916.00 USD | -1,014.00 USD | -52.54% | 92.28 ALICE |
| 10/04/2021 | 14.31 USD | +44.17% | -31.56% | 300.00 USD | 464.46 USD | +164.46 USD | +54.82% | 32.46 ALICE | 1,930.00 USD | 1,320.61 USD | -609.39 USD | -31.57% | 92.28 ALICE |
| 10/11/2021 | 11.88 USD | -17.01% | -43.20% | 310.00 USD | 395.45 USD | +85.45 USD | +27.56% | 33.30 ALICE | 1,930.00 USD | 1,095.96 USD | -834.04 USD | -43.21% | 92.28 ALICE |
| 10/18/2021 | 11.75 USD | -1.07% | -43.81% | 320.00 USD | 401.22 USD | +81.22 USD | +25.38% | 34.15 ALICE | 1,930.00 USD | 1,084.26 USD | -845.74 USD | -43.82% | 92.28 ALICE |
| 10/25/2021 | 11.72 USD | -0.23% | -43.94% | 330.00 USD | 410.29 USD | +80.29 USD | +24.33% | 35.00 ALICE | 1,930.00 USD | 1,081.74 USD | -848.26 USD | -43.95% | 92.28 ALICE |
| 11/01/2021 | 13.83 USD | +17.97% | -33.86% | 340.00 USD | 494.03 USD | +154.03 USD | +45.30% | 35.72 ALICE | 1,930.00 USD | 1,276.17 USD | -653.83 USD | -33.88% | 92.28 ALICE |
| 11/08/2021 | 16.27 USD | +17.62% | -22.21% | 350.00 USD | 591.10 USD | +241.10 USD | +68.89% | 36.34 ALICE | 1,930.00 USD | 1,501.08 USD | -428.92 USD | -22.22% | 92.28 ALICE |
| 11/15/2021 | 14.38 USD | -11.60% | -31.23% | 360.00 USD | 532.54 USD | +172.54 USD | +47.93% | 37.03 ALICE | 1,930.00 USD | 1,326.98 USD | -603.02 USD | -31.24% | 92.28 ALICE |
| 11/22/2021 | 18.41 USD | +28.00% | -11.97% | 370.00 USD | 691.66 USD | +321.66 USD | +86.94% | 37.58 ALICE | 1,930.00 USD | 1,698.58 USD | -231.42 USD | -11.99% | 92.28 ALICE |
| 11/29/2021 | 21.23 USD | +15.33% | +1.53% | 380.00 USD | 807.72 USD | +427.72 USD | +112.56% | 38.05 ALICE | 1,930.00 USD | 1,959.04 USD | +29.04 USD | +1.50% | 92.28 ALICE |
| 12/06/2021 | 13.85 USD | -34.78% | -33.78% | 390.00 USD | 536.83 USD | +146.83 USD | +37.65% | 38.77 ALICE | 1,930.00 USD | 1,277.78 USD | -652.22 USD | -33.79% | 92.28 ALICE |
| 12/13/2021 | 13.53 USD | -2.32% | -35.32% | 400.00 USD | 534.38 USD | +134.38 USD | +33.59% | 39.51 ALICE | 1,930.00 USD | 1,248.14 USD | -681.86 USD | -35.33% | 92.28 ALICE |
| 12/20/2021 | 11.94 USD | -11.77% | -42.93% | 410.00 USD | 481.50 USD | +71.50 USD | +17.44% | 40.35 ALICE | 1,930.00 USD | 1,101.29 USD | -828.71 USD | -42.94% | 92.28 ALICE |
| 12/27/2021 | 15.16 USD | +27.02% | -27.51% | 420.00 USD | 621.58 USD | +201.58 USD | +48.00% | 41.01 ALICE | 1,930.00 USD | 1,398.80 USD | -531.20 USD | -27.52% | 92.28 ALICE |
| 01/03/2022 | 13.07 USD | -13.80% | -37.51% | 430.00 USD | 545.82 USD | +115.82 USD | +26.93% | 41.77 ALICE | 1,930.00 USD | 1,205.81 USD | -724.19 USD | -37.52% | 92.28 ALICE |
| 01/10/2022 | 11.03 USD | -15.62% | -47.27% | 440.00 USD | 470.55 USD | +30.55 USD | +6.94% | 42.68 ALICE | 1,930.00 USD | 1,017.44 USD | -912.56 USD | -47.28% | 92.28 ALICE |
| 01/17/2022 | 11.29 USD | +2.40% | -46.01% | 450.00 USD | 491.84 USD | +41.84 USD | +9.30% | 43.56 ALICE | 1,930.00 USD | 1,041.86 USD | -888.14 USD | -46.02% | 92.28 ALICE |
| 01/24/2022 | 6.84 USD | -39.42% | -67.29% | 460.00 USD | 307.98 USD | -152.02 USD | -33.05% | 45.03 ALICE | 1,930.00 USD | 631.20 USD | -1,298.80 USD | -67.30% | 92.28 ALICE |
| 01/31/2022 | 6.74 USD | -1.54% | -67.79% | 470.00 USD | 313.25 USD | -156.75 USD | -33.35% | 46.51 ALICE | 1,930.00 USD | 621.51 USD | -1,308.49 USD | -67.80% | 92.28 ALICE |
| 02/07/2022 | 8.99 USD | +33.40% | -57.03% | 480.00 USD | 427.86 USD | -52.14 USD | -10.86% | 47.62 ALICE | 1,930.00 USD | 829.09 USD | -1,100.91 USD | -57.04% | 92.28 ALICE |
| 02/14/2022 | 7.36 USD | -18.06% | -64.79% | 490.00 USD | 360.60 USD | -129.40 USD | -26.41% | 48.98 ALICE | 1,930.00 USD | 679.37 USD | -1,250.63 USD | -64.80% | 92.28 ALICE |
| 02/21/2022 | 7.10 USD | -3.60% | -66.06% | 500.00 USD | 357.60 USD | -142.40 USD | -28.48% | 50.39 ALICE | 1,930.00 USD | 654.89 USD | -1,275.11 USD | -66.07% | 92.28 ALICE |
| 02/28/2022 | 6.73 USD | -5.13% | -67.80% | 510.00 USD | 349.25 USD | -160.75 USD | -31.52% | 51.88 ALICE | 1,930.00 USD | 621.28 USD | -1,308.72 USD | -67.81% | 92.28 ALICE |
| 03/07/2022 | 6.41 USD | -4.85% | -69.36% | 520.00 USD | 342.32 USD | -177.68 USD | -34.17% | 53.44 ALICE | 1,930.00 USD | 591.18 USD | -1,338.82 USD | -69.37% | 92.28 ALICE |
| 03/14/2022 | 5.51 USD | -13.95% | -73.64% | 530.00 USD | 304.57 USD | -225.43 USD | -42.53% | 55.25 ALICE | 1,930.00 USD | 508.71 USD | -1,421.29 USD | -73.64% | 92.28 ALICE |
| 03/21/2022 | 6.22 USD | +12.74% | -70.28% | 540.00 USD | 353.36 USD | -186.64 USD | -34.56% | 56.86 ALICE | 1,930.00 USD | 573.51 USD | -1,356.49 USD | -70.28% | 92.28 ALICE |
| 03/28/2022 | 7.63 USD | +22.74% | -63.52% | 550.00 USD | 443.72 USD | -106.28 USD | -19.32% | 58.17 ALICE | 1,930.00 USD | 703.93 USD | -1,226.07 USD | -63.53% | 92.28 ALICE |
| 04/04/2022 | 8.24 USD | +7.95% | -60.62% | 560.00 USD | 488.97 USD | -71.03 USD | -12.68% | 59.38 ALICE | 1,930.00 USD | 759.86 USD | -1,170.14 USD | -60.63% | 92.28 ALICE |
| 04/11/2022 | 6.61 USD | -19.79% | -68.41% | 570.00 USD | 402.21 USD | -167.79 USD | -29.44% | 60.90 ALICE | 1,930.00 USD | 609.50 USD | -1,320.50 USD | -68.42% | 92.28 ALICE |
| 04/18/2022 | 6.51 USD | -1.43% | -68.87% | 580.00 USD | 406.45 USD | -173.55 USD | -29.92% | 62.43 ALICE | 1,930.00 USD | 600.77 USD | -1,329.23 USD | -68.87% | 92.28 ALICE |
| 04/25/2022 | 6.36 USD | -2.32% | -69.59% | 590.00 USD | 407.00 USD | -183.00 USD | -31.02% | 64.01 ALICE | 1,930.00 USD | 586.81 USD | -1,343.19 USD | -69.60% | 92.28 ALICE |
| 05/02/2022 | 5.11 USD | -19.72% | -75.59% | 600.00 USD | 336.73 USD | -263.27 USD | -43.88% | 65.96 ALICE | 1,930.00 USD | 471.07 USD | -1,458.93 USD | -75.59% | 92.28 ALICE |
| 05/09/2022 | 4.51 USD | -11.67% | -78.44% | 610.00 USD | 307.43 USD | -302.57 USD | -49.60% | 68.18 ALICE | 1,930.00 USD | 416.10 USD | -1,513.90 USD | -78.44% | 92.28 ALICE |
| 05/16/2022 | 2.87 USD | -36.30% | -86.26% | 620.00 USD | 205.84 USD | -414.16 USD | -66.80% | 71.66 ALICE | 1,930.00 USD | 265.07 USD | -1,664.93 USD | -86.27% | 92.28 ALICE |
| 05/23/2022 | 3.08 USD | +7.27% | -85.26% | 630.00 USD | 230.80 USD | -399.20 USD | -63.37% | 74.91 ALICE | 1,930.00 USD | 284.33 USD | -1,645.67 USD | -85.27% | 92.28 ALICE |
| 05/30/2022 | 2.96 USD | -4.09% | -85.87% | 640.00 USD | 231.36 USD | -408.64 USD | -63.85% | 78.29 ALICE | 1,930.00 USD | 272.71 USD | -1,657.29 USD | -85.87% | 92.28 ALICE |
| 06/06/2022 | 2.82 USD | -4.50% | -86.50% | 650.00 USD | 230.95 USD | -419.05 USD | -64.47% | 81.83 ALICE | 1,930.00 USD | 260.44 USD | -1,669.56 USD | -86.51% | 92.28 ALICE |
| 06/13/2022 | 2.20 USD | -22.20% | -89.50% | 660.00 USD | 189.66 USD | -470.34 USD | -71.26% | 86.39 ALICE | 1,930.00 USD | 202.61 USD | -1,727.39 USD | -89.50% | 92.28 ALICE |
| 06/20/2022 | 2.21 USD | +0.57% | -89.44% | 670.00 USD | 200.73 USD | -469.27 USD | -70.04% | 90.92 ALICE | 1,930.00 USD | 203.75 USD | -1,726.25 USD | -89.44% | 92.28 ALICE |
| 06/27/2022 | 2.60 USD | +17.78% | -87.56% | 680.00 USD | 246.42 USD | -433.58 USD | -63.76% | 94.76 ALICE | 1,930.00 USD | 239.98 USD | -1,690.02 USD | -87.57% | 92.28 ALICE |
| 07/04/2022 | 2.23 USD | -14.42% | -89.36% | 690.00 USD | 220.88 USD | -469.12 USD | -67.99% | 99.25 ALICE | 1,930.00 USD | 205.37 USD | -1,724.63 USD | -89.36% | 92.28 ALICE |
| 07/11/2022 | 2.24 USD | +0.64% | -89.29% | 700.00 USD | 232.30 USD | -467.70 USD | -66.81% | 103.72 ALICE | 1,930.00 USD | 206.69 USD | -1,723.31 USD | -89.29% | 92.28 ALICE |
| 07/18/2022 | 2.19 USD | -2.02% | -89.50% | 710.00 USD | 237.61 USD | -472.39 USD | -66.53% | 108.27 ALICE | 1,930.00 USD | 202.52 USD | -1,727.48 USD | -89.51% | 92.28 ALICE |
| 07/25/2022 | 2.37 USD | +7.86% | -88.68% | 720.00 USD | 266.28 USD | -453.72 USD | -63.02% | 112.50 ALICE | 1,930.00 USD | 218.44 USD | -1,711.56 USD | -88.68% | 92.28 ALICE |
| 08/01/2022 | 2.88 USD | +21.61% | -86.23% | 730.00 USD | 333.84 USD | -396.16 USD | -54.27% | 115.97 ALICE | 1,930.00 USD | 265.65 USD | -1,664.35 USD | -86.24% | 92.28 ALICE |
| 08/08/2022 | 2.80 USD | -2.83% | -86.62% | 740.00 USD | 334.37 USD | -405.63 USD | -54.81% | 119.54 ALICE | 1,930.00 USD | 258.12 USD | -1,671.88 USD | -86.63% | 92.28 ALICE |
| 08/15/2022 | 2.77 USD | -1.06% | -86.77% | 750.00 USD | 340.82 USD | -409.18 USD | -54.56% | 123.16 ALICE | 1,930.00 USD | 255.38 USD | -1,674.62 USD | -86.77% | 92.28 ALICE |
| 08/22/2022 | 2.23 USD | -19.44% | -89.34% | 760.00 USD | 284.57 USD | -475.43 USD | -62.56% | 127.64 ALICE | 1,930.00 USD | 205.74 USD | -1,724.26 USD | -89.34% | 92.28 ALICE |
| 08/29/2022 | 1.96 USD | -12.08% | -90.63% | 770.00 USD | 260.19 USD | -509.81 USD | -66.21% | 132.74 ALICE | 1,930.00 USD | 180.88 USD | -1,749.12 USD | -90.63% | 92.28 ALICE |
| 09/05/2022 | 2.12 USD | +8.26% | -89.85% | 780.00 USD | 291.69 USD | -488.31 USD | -62.60% | 137.45 ALICE | 1,930.00 USD | 195.83 USD | -1,734.17 USD | -89.85% | 92.28 ALICE |
| 09/12/2022 | 2.19 USD | +3.38% | -89.51% | 790.00 USD | 311.54 USD | -478.46 USD | -60.56% | 142.01 ALICE | 1,930.00 USD | 202.45 USD | -1,727.55 USD | -89.51% | 92.28 ALICE |
| 09/19/2022 | 1.81 USD | -17.64% | -91.36% | 800.00 USD | 266.60 USD | -533.40 USD | -66.68% | 147.54 ALICE | 1,930.00 USD | 166.75 USD | -1,763.25 USD | -91.36% | 92.28 ALICE |
| 09/26/2022 | 1.68 USD | -6.83% | -91.95% | 810.00 USD | 258.39 USD | -551.61 USD | -68.10% | 153.48 ALICE | 1,930.00 USD | 155.36 USD | -1,774.64 USD | -91.95% | 92.28 ALICE |
| 10/03/2022 | 1.65 USD | -1.97% | -92.11% | 820.00 USD | 263.31 USD | -556.69 USD | -67.89% | 159.54 ALICE | 1,930.00 USD | 152.30 USD | -1,777.70 USD | -92.11% | 92.28 ALICE |
| 10/10/2022 | 1.73 USD | +4.52% | -91.75% | 830.00 USD | 285.19 USD | -544.81 USD | -65.64% | 165.34 ALICE | 1,930.00 USD | 159.18 USD | -1,770.82 USD | -91.75% | 92.28 ALICE |
| 10/17/2022 | 1.57 USD | -9.28% | -92.52% | 840.00 USD | 268.73 USD | -571.27 USD | -68.01% | 171.73 ALICE | 1,930.00 USD | 144.41 USD | -1,785.59 USD | -92.52% | 92.28 ALICE |
| 10/24/2022 | 1.53 USD | -2.08% | -92.67% | 850.00 USD | 273.13 USD | -576.87 USD | -67.87% | 178.25 ALICE | 1,930.00 USD | 141.40 USD | -1,788.60 USD | -92.67% | 92.28 ALICE |
| 10/31/2022 | 1.72 USD | +12.24% | -91.77% | 860.00 USD | 316.56 USD | -543.44 USD | -63.19% | 184.06 ALICE | 1,930.00 USD | 158.71 USD | -1,771.29 USD | -91.78% | 92.28 ALICE |
| 11/07/2022 | 1.73 USD | +0.82% | -91.71% | 870.00 USD | 329.16 USD | -540.84 USD | -62.17% | 189.83 ALICE | 1,930.00 USD | 160.02 USD | -1,769.98 USD | -91.71% | 92.28 ALICE |
| 11/14/2022 | 1.16 USD | -33.12% | -94.45% | 880.00 USD | 230.14 USD | -649.86 USD | -73.85% | 198.45 ALICE | 1,930.00 USD | 107.02 USD | -1,822.98 USD | -94.46% | 92.28 ALICE |
| 11/21/2022 | 1.13 USD | -2.69% | -94.60% | 890.00 USD | 233.95 USD | -656.05 USD | -73.71% | 207.31 ALICE | 1,930.00 USD | 104.14 USD | -1,825.86 USD | -94.60% | 92.28 ALICE |
| 11/28/2022 | 1.25 USD | +10.52% | -94.03% | 900.00 USD | 268.57 USD | -631.43 USD | -70.16% | 215.33 ALICE | 1,930.00 USD | 115.10 USD | -1,814.90 USD | -94.04% | 92.28 ALICE |
| 12/05/2022 | 1.35 USD | +8.56% | -93.52% | 910.00 USD | 301.56 USD | -608.44 USD | -66.86% | 222.71 ALICE | 1,930.00 USD | 124.95 USD | -1,805.05 USD | -93.53% | 92.28 ALICE |
| 12/12/2022 | 1.29 USD | -5.10% | -93.85% | 920.00 USD | 296.18 USD | -623.82 USD | -67.81% | 230.49 ALICE | 1,930.00 USD | 118.58 USD | -1,811.42 USD | -93.86% | 92.28 ALICE |
| 12/19/2022 | 1.12 USD | -12.81% | -94.64% | 930.00 USD | 268.23 USD | -661.77 USD | -71.16% | 239.42 ALICE | 1,930.00 USD | 103.39 USD | -1,826.61 USD | -94.64% | 92.28 ALICE |
| 12/26/2022 | 1.07 USD | -4.39% | -94.88% | 940.00 USD | 266.45 USD | -673.55 USD | -71.65% | 248.75 ALICE | 1,930.00 USD | 98.85 USD | -1,831.15 USD | -94.88% | 92.28 ALICE |
| 01/02/2023 | 1.06 USD | -0.73% | -94.91% | 950.00 USD | 274.50 USD | -675.50 USD | -71.11% | 258.15 ALICE | 1,930.00 USD | 98.13 USD | -1,831.87 USD | -94.92% | 92.28 ALICE |
| 01/09/2023 | 1.19 USD | +11.93% | -94.31% | 960.00 USD | 317.25 USD | -642.75 USD | -66.95% | 266.55 ALICE | 1,930.00 USD | 109.84 USD | -1,820.16 USD | -94.31% | 92.28 ALICE |
| 01/16/2023 | 1.52 USD | +27.74% | -92.73% | 970.00 USD | 415.26 USD | -554.74 USD | -57.19% | 273.13 ALICE | 1,930.00 USD | 140.30 USD | -1,789.70 USD | -92.73% | 92.28 ALICE |
| 01/23/2023 | 1.59 USD | +4.76% | -92.38% | 980.00 USD | 445.04 USD | -534.96 USD | -54.59% | 279.40 ALICE | 1,930.00 USD | 146.99 USD | -1,783.01 USD | -92.38% | 92.28 ALICE |
| 01/30/2023 | 1.90 USD | +19.54% | -90.89% | 990.00 USD | 542.01 USD | -447.99 USD | -45.25% | 284.66 ALICE | 1,930.00 USD | 175.71 USD | -1,754.29 USD | -90.90% | 92.28 ALICE |
| 02/06/2023 | 1.78 USD | -6.33% | -91.47% | 1,000.00 USD | 517.70 USD | -482.30 USD | -48.23% | 290.26 ALICE | 1,930.00 USD | 164.59 USD | -1,765.41 USD | -91.47% | 92.28 ALICE |
| 02/13/2023 | 1.74 USD | -2.40% | -91.67% | 1,010.00 USD | 515.30 USD | -494.70 USD | -48.98% | 296.00 ALICE | 1,930.00 USD | 160.65 USD | -1,769.35 USD | -91.68% | 92.28 ALICE |
| 02/20/2023 | 1.93 USD | +10.67% | -90.79% | 1,020.00 USD | 580.30 USD | -439.70 USD | -43.11% | 301.19 ALICE | 1,930.00 USD | 177.80 USD | -1,752.20 USD | -90.79% | 92.28 ALICE |
| 02/27/2023 | 1.91 USD | -0.78% | -90.86% | 1,030.00 USD | 585.74 USD | -444.26 USD | -43.13% | 306.42 ALICE | 1,930.00 USD | 176.40 USD | -1,753.60 USD | -90.86% | 92.28 ALICE |
| 03/06/2023 | 1.59 USD | -16.64% | -92.38% | 1,040.00 USD | 498.30 USD | -541.70 USD | -52.09% | 312.70 ALICE | 1,930.00 USD | 147.06 USD | -1,782.94 USD | -92.38% | 92.28 ALICE |
| 03/13/2023 | 1.51 USD | -5.41% | -92.79% | 1,050.00 USD | 481.32 USD | -568.68 USD | -54.16% | 319.33 ALICE | 1,930.00 USD | 139.10 USD | -1,790.90 USD | -92.79% | 92.28 ALICE |
| 03/20/2023 | 1.67 USD | +11.04% | -92.00% | 1,060.00 USD | 544.45 USD | -515.55 USD | -48.64% | 325.30 ALICE | 1,930.00 USD | 154.45 USD | -1,775.55 USD | -92.00% | 92.28 ALICE |
| 03/27/2023 | 1.51 USD | -9.83% | -92.78% | 1,070.00 USD | 500.91 USD | -569.09 USD | -53.19% | 331.93 ALICE | 1,930.00 USD | 139.26 USD | -1,790.74 USD | -92.78% | 92.28 ALICE |
| 04/03/2023 | 1.56 USD | +3.55% | -92.53% | 1,080.00 USD | 528.69 USD | -551.31 USD | -51.05% | 338.33 ALICE | 1,930.00 USD | 144.21 USD | -1,785.79 USD | -92.53% | 92.28 ALICE |
| 04/10/2023 | 1.72 USD | +9.74% | -91.80% | 1,090.00 USD | 590.18 USD | -499.82 USD | -45.85% | 344.16 ALICE | 1,930.00 USD | 158.25 USD | -1,771.75 USD | -91.80% | 92.28 ALICE |
| 04/17/2023 | 1.79 USD | +4.53% | -91.43% | 1,100.00 USD | 626.91 USD | -473.09 USD | -43.01% | 349.74 ALICE | 1,930.00 USD | 165.42 USD | -1,764.58 USD | -91.43% | 92.28 ALICE |
| 04/24/2023 | 1.48 USD | -17.26% | -92.91% | 1,110.00 USD | 528.68 USD | -581.32 USD | -52.37% | 356.48 ALICE | 1,930.00 USD | 136.86 USD | -1,793.14 USD | -92.91% | 92.28 ALICE |
| 05/01/2023 | 1.56 USD | +5.02% | -92.55% | 1,120.00 USD | 565.24 USD | -554.76 USD | -49.53% | 362.90 ALICE | 1,930.00 USD | 143.74 USD | -1,786.26 USD | -92.55% | 92.28 ALICE |
| 05/08/2023 | 1.45 USD | -7.13% | -93.08% | 1,130.00 USD | 534.91 USD | -595.09 USD | -52.66% | 369.81 ALICE | 1,930.00 USD | 133.48 USD | -1,796.52 USD | -93.08% | 92.28 ALICE |
| 05/15/2023 | 1.25 USD | -13.37% | -94.01% | 1,140.00 USD | 473.39 USD | -666.61 USD | -58.47% | 377.79 ALICE | 1,930.00 USD | 115.64 USD | -1,814.36 USD | -94.01% | 92.28 ALICE |
| 05/22/2023 | 1.30 USD | +3.59% | -93.79% | 1,150.00 USD | 500.39 USD | -649.61 USD | -56.49% | 385.49 ALICE | 1,930.00 USD | 119.79 USD | -1,810.21 USD | -93.79% | 92.28 ALICE |
| 05/29/2023 | 1.33 USD | +2.55% | -93.63% | 1,160.00 USD | 523.16 USD | -636.84 USD | -54.90% | 393.00 ALICE | 1,930.00 USD | 122.85 USD | -1,807.15 USD | -93.63% | 92.28 ALICE |
| 06/05/2023 | 1.28 USD | -3.67% | -93.87% | 1,170.00 USD | 513.93 USD | -656.07 USD | -56.07% | 400.80 ALICE | 1,930.00 USD | 118.33 USD | -1,811.67 USD | -93.87% | 92.28 ALICE |
| 06/12/2023 | 0.85191 USD | -33.58% | -95.93% | 1,180.00 USD | 351.37 USD | -828.63 USD | -70.22% | 412.54 ALICE | 1,930.00 USD | 78.60 USD | -1,851.40 USD | -95.93% | 92.28 ALICE |
| 06/19/2023 | 0.89336 USD | +4.87% | -95.73% | 1,190.00 USD | 378.47 USD | -811.53 USD | -68.20% | 423.73 ALICE | 1,930.00 USD | 82.43 USD | -1,847.57 USD | -95.73% | 92.28 ALICE |
| 06/26/2023 | 1.06 USD | +18.23% | -94.95% | 1,200.00 USD | 457.45 USD | -742.55 USD | -61.88% | 433.20 ALICE | 1,930.00 USD | 97.45 USD | -1,832.55 USD | -94.95% | 92.28 ALICE |
| 07/03/2023 | 1.08 USD | +2.61% | -94.82% | 1,210.00 USD | 479.38 USD | -730.62 USD | -60.38% | 442.42 ALICE | 1,930.00 USD | 99.99 USD | -1,830.01 USD | -94.82% | 92.28 ALICE |
| 07/10/2023 | 0.97632 USD | -9.91% | -95.33% | 1,220.00 USD | 441.86 USD | -778.14 USD | -63.78% | 452.67 ALICE | 1,930.00 USD | 90.08 USD | -1,839.92 USD | -95.33% | 92.28 ALICE |
| 07/17/2023 | 1.01 USD | +3.60% | -95.16% | 1,230.00 USD | 467.75 USD | -762.25 USD | -61.97% | 462.55 ALICE | 1,930.00 USD | 93.32 USD | -1,836.68 USD | -95.16% | 92.28 ALICE |
| 07/24/2023 | 1.01 USD | -0.48% | -95.19% | 1,240.00 USD | 475.49 USD | -764.51 USD | -61.65% | 472.49 ALICE | 1,930.00 USD | 92.87 USD | -1,837.13 USD | -95.19% | 92.28 ALICE |
| 07/31/2023 | 0.94039 USD | -6.57% | -95.50% | 1,250.00 USD | 454.23 USD | -795.77 USD | -63.66% | 483.12 ALICE | 1,930.00 USD | 86.76 USD | -1,843.24 USD | -95.50% | 92.28 ALICE |
| 08/07/2023 | 0.94753 USD | +0.76% | -95.47% | 1,260.00 USD | 467.68 USD | -792.32 USD | -62.88% | 493.68 ALICE | 1,930.00 USD | 87.42 USD | -1,842.58 USD | -95.47% | 92.28 ALICE |
| 08/14/2023 | 0.94351 USD | -0.42% | -95.49% | 1,270.00 USD | 475.69 USD | -794.31 USD | -62.54% | 504.28 ALICE | 1,930.00 USD | 87.05 USD | -1,842.95 USD | -95.49% | 92.28 ALICE |
| 08/21/2023 | 0.76843 USD | -18.56% | -96.33% | 1,280.00 USD | 397.42 USD | -882.58 USD | -68.95% | 517.29 ALICE | 1,930.00 USD | 70.90 USD | -1,859.10 USD | -96.33% | 92.28 ALICE |
| 08/28/2023 | 0.76282 USD | -0.73% | -96.35% | 1,290.00 USD | 404.52 USD | -885.48 USD | -68.64% | 530.40 ALICE | 1,930.00 USD | 70.38 USD | -1,859.62 USD | -96.35% | 92.28 ALICE |
| 09/04/2023 | 0.72919 USD | -4.41% | -96.51% | 1,300.00 USD | 396.68 USD | -903.32 USD | -69.49% | 544.11 ALICE | 1,930.00 USD | 67.28 USD | -1,862.72 USD | -96.51% | 92.28 ALICE |
| 09/11/2023 | 0.76381 USD | +4.75% | -96.35% | 1,310.00 USD | 425.51 USD | -884.49 USD | -67.52% | 557.20 ALICE | 1,930.00 USD | 70.47 USD | -1,859.53 USD | -96.35% | 92.28 ALICE |
| 09/18/2023 | 0.74535 USD | -2.42% | -96.44% | 1,320.00 USD | 425.23 USD | -894.77 USD | -67.79% | 570.62 ALICE | 1,930.00 USD | 68.77 USD | -1,861.23 USD | -96.44% | 92.28 ALICE |
| 09/25/2023 | 0.74502 USD | -0.04% | -96.44% | 1,330.00 USD | 435.04 USD | -894.96 USD | -67.29% | 584.04 ALICE | 1,930.00 USD | 68.74 USD | -1,861.26 USD | -96.44% | 92.28 ALICE |
| 10/02/2023 | 0.76219 USD | +2.31% | -96.36% | 1,340.00 USD | 455.06 USD | -884.94 USD | -66.04% | 597.16 ALICE | 1,930.00 USD | 70.32 USD | -1,859.68 USD | -96.36% | 92.28 ALICE |
| 10/09/2023 | 0.70608 USD | -7.36% | -96.62% | 1,350.00 USD | 431.56 USD | -918.44 USD | -68.03% | 611.33 ALICE | 1,930.00 USD | 65.15 USD | -1,864.85 USD | -96.62% | 92.28 ALICE |
| 10/16/2023 | 0.68834 USD | -2.51% | -96.71% | 1,360.00 USD | 430.71 USD | -929.29 USD | -68.33% | 625.85 ALICE | 1,930.00 USD | 63.51 USD | -1,866.49 USD | -96.71% | 92.28 ALICE |
| 10/23/2023 | 0.742 USD | +7.80% | -96.45% | 1,370.00 USD | 474.29 USD | -895.71 USD | -65.38% | 639.33 ALICE | 1,930.00 USD | 68.46 USD | -1,861.54 USD | -96.45% | 92.28 ALICE |
| 10/30/2023 | 0.90083 USD | +21.40% | -95.69% | 1,380.00 USD | 585.81 USD | -794.19 USD | -57.55% | 650.43 ALICE | 1,930.00 USD | 83.11 USD | -1,846.89 USD | -95.69% | 92.28 ALICE |
| 11/06/2023 | 0.8983 USD | -0.28% | -95.70% | 1,390.00 USD | 594.16 USD | -795.84 USD | -57.25% | 661.56 ALICE | 1,930.00 USD | 82.88 USD | -1,847.12 USD | -95.71% | 92.28 ALICE |
| 11/13/2023 | 1.01 USD | +12.24% | -95.18% | 1,400.00 USD | 676.86 USD | -723.14 USD | -51.65% | 671.48 ALICE | 1,930.00 USD | 93.02 USD | -1,836.98 USD | -95.18% | 92.28 ALICE |
| 11/20/2023 | 0.96939 USD | -3.85% | -95.36% | 1,410.00 USD | 660.80 USD | -749.20 USD | -53.14% | 681.80 ALICE | 1,930.00 USD | 89.44 USD | -1,840.56 USD | -95.37% | 92.28 ALICE |
| 11/27/2023 | 1.23 USD | +26.71% | -94.13% | 1,420.00 USD | 847.30 USD | -572.70 USD | -40.33% | 689.94 ALICE | 1,930.00 USD | 113.33 USD | -1,816.67 USD | -94.13% | 92.28 ALICE |
| 12/04/2023 | 1.16 USD | -5.82% | -94.47% | 1,430.00 USD | 808.02 USD | -621.98 USD | -43.50% | 698.58 ALICE | 1,930.00 USD | 106.74 USD | -1,823.26 USD | -94.47% | 92.28 ALICE |
| 12/11/2023 | 1.28 USD | +10.53% | -93.89% | 1,440.00 USD | 903.12 USD | -536.88 USD | -37.28% | 706.40 ALICE | 1,930.00 USD | 117.98 USD | -1,812.02 USD | -93.89% | 92.28 ALICE |
| 12/18/2023 | 1.22 USD | -4.51% | -94.16% | 1,450.00 USD | 872.37 USD | -577.63 USD | -39.84% | 714.59 ALICE | 1,930.00 USD | 112.66 USD | -1,817.34 USD | -94.16% | 92.28 ALICE |
| 12/25/2023 | 1.55 USD | +26.95% | -92.59% | 1,460.00 USD | 1,117.45 USD | -342.55 USD | -23.46% | 721.04 ALICE | 1,930.00 USD | 143.02 USD | -1,786.98 USD | -92.59% | 92.28 ALICE |
| 01/01/2024 | 1.38 USD | -11.01% | -93.40% | 1,470.00 USD | 1,004.40 USD | -465.60 USD | -31.67% | 728.29 ALICE | 1,930.00 USD | 127.27 USD | -1,802.73 USD | -93.41% | 92.28 ALICE |
| 01/08/2024 | 1.13 USD | -18.16% | -94.60% | 1,480.00 USD | 832.03 USD | -647.97 USD | -43.78% | 737.15 ALICE | 1,930.00 USD | 104.16 USD | -1,825.84 USD | -94.60% | 92.28 ALICE |
| 01/15/2024 | 1.19 USD | +5.02% | -94.33% | 1,490.00 USD | 883.83 USD | -606.17 USD | -40.68% | 745.59 ALICE | 1,930.00 USD | 109.39 USD | -1,820.61 USD | -94.33% | 92.28 ALICE |
| 01/22/2024 | 1.17 USD | -1.36% | -94.41% | 1,500.00 USD | 881.81 USD | -618.19 USD | -41.21% | 754.14 ALICE | 1,930.00 USD | 107.91 USD | -1,822.09 USD | -94.41% | 92.28 ALICE |
| 01/29/2024 | 1.12 USD | -4.27% | -94.65% | 1,510.00 USD | 854.16 USD | -655.84 USD | -43.43% | 763.07 ALICE | 1,930.00 USD | 103.30 USD | -1,826.70 USD | -94.65% | 92.28 ALICE |
| 02/05/2024 | 1.07 USD | -4.71% | -94.90% | 1,520.00 USD | 823.95 USD | -696.05 USD | -45.79% | 772.44 ALICE | 1,930.00 USD | 98.44 USD | -1,831.56 USD | -94.90% | 92.28 ALICE |
| 02/12/2024 | 1.17 USD | +9.93% | -94.39% | 1,530.00 USD | 915.74 USD | -614.26 USD | -40.15% | 780.97 ALICE | 1,930.00 USD | 108.21 USD | -1,821.79 USD | -94.39% | 92.28 ALICE |
| 02/19/2024 | 1.36 USD | +16.38% | -93.47% | 1,540.00 USD | 1,075.75 USD | -464.25 USD | -30.15% | 788.29 ALICE | 1,930.00 USD | 125.93 USD | -1,804.07 USD | -93.47% | 92.28 ALICE |
| 02/26/2024 | 1.58 USD | +15.82% | -92.44% | 1,550.00 USD | 1,255.96 USD | -294.04 USD | -18.97% | 794.62 ALICE | 1,930.00 USD | 145.86 USD | -1,784.14 USD | -92.44% | 92.28 ALICE |
| 03/04/2024 | 1.99 USD | +25.78% | -90.49% | 1,560.00 USD | 1,589.74 USD | +29.74 USD | +1.91% | 799.65 ALICE | 1,930.00 USD | 183.46 USD | -1,746.54 USD | -90.49% | 92.28 ALICE |
| 03/11/2024 | 2.31 USD | +15.92% | -88.98% | 1,570.00 USD | 1,852.86 USD | +282.86 USD | +18.02% | 803.99 ALICE | 1,930.00 USD | 212.67 USD | -1,717.33 USD | -88.98% | 92.28 ALICE |
| 03/18/2024 | 2.03 USD | -11.75% | -90.27% | 1,580.00 USD | 1,645.18 USD | +65.18 USD | +4.13% | 808.90 ALICE | 1,930.00 USD | 187.69 USD | -1,742.31 USD | -90.28% | 92.28 ALICE |
| 03/25/2024 | 1.87 USD | -8.05% | -91.06% | 1,590.00 USD | 1,522.82 USD | -67.18 USD | -4.23% | 814.25 ALICE | 1,930.00 USD | 172.59 USD | -1,757.41 USD | -91.06% | 92.28 ALICE |
| 04/01/2024 | 1.95 USD | +4.23% | -90.68% | 1,600.00 USD | 1,597.27 USD | -2.73 USD | -0.17% | 819.38 ALICE | 1,930.00 USD | 179.89 USD | -1,750.11 USD | -90.68% | 92.28 ALICE |
| 04/08/2024 | 1.82 USD | -6.59% | -91.29% | 1,610.00 USD | 1,502.01 USD | -107.99 USD | -6.71% | 824.87 ALICE | 1,930.00 USD | 168.04 USD | -1,761.96 USD | -91.29% | 92.28 ALICE |
| 04/15/2024 | 1.26 USD | -30.97% | -93.99% | 1,620.00 USD | 1,046.80 USD | -573.20 USD | -35.38% | 832.82 ALICE | 1,930.00 USD | 115.99 USD | -1,814.01 USD | -93.99% | 92.28 ALICE |
| 04/22/2024 | 1.37 USD | +8.75% | -93.46% | 1,630.00 USD | 1,148.38 USD | -481.62 USD | -29.55% | 840.14 ALICE | 1,930.00 USD | 126.14 USD | -1,803.86 USD | -93.46% | 92.28 ALICE |
| 04/29/2024 | 1.28 USD | -6.58% | -93.89% | 1,640.00 USD | 1,082.84 USD | -557.16 USD | -33.97% | 847.97 ALICE | 1,930.00 USD | 117.84 USD | -1,812.16 USD | -93.89% | 92.28 ALICE |
| 05/06/2024 | 1.25 USD | -2.19% | -94.03% | 1,650.00 USD | 1,069.16 USD | -580.84 USD | -35.20% | 855.97 ALICE | 1,930.00 USD | 115.27 USD | -1,814.73 USD | -94.03% | 92.28 ALICE |
| 05/13/2024 | 1.12 USD | -10.42% | -94.65% | 1,660.00 USD | 967.75 USD | -692.25 USD | -41.70% | 864.91 ALICE | 1,930.00 USD | 103.26 USD | -1,826.74 USD | -94.65% | 92.28 ALICE |
| 05/20/2024 | 1.15 USD | +2.86% | -94.50% | 1,670.00 USD | 1,005.41 USD | -664.59 USD | -39.80% | 873.59 ALICE | 1,930.00 USD | 106.21 USD | -1,823.79 USD | -94.50% | 92.28 ALICE |
| 05/27/2024 | 1.29 USD | +12.05% | -93.83% | 1,680.00 USD | 1,136.61 USD | -543.39 USD | -32.34% | 881.35 ALICE | 1,930.00 USD | 119.01 USD | -1,810.99 USD | -93.83% | 92.28 ALICE |
| 06/03/2024 | 1.65 USD | +27.93% | -92.11% | 1,690.00 USD | 1,464.05 USD | -225.95 USD | -13.37% | 887.41 ALICE | 1,930.00 USD | 152.25 USD | -1,777.75 USD | -92.11% | 92.28 ALICE |
| 06/10/2024 | 1.70 USD | +3.03% | -91.87% | 1,700.00 USD | 1,518.37 USD | -181.63 USD | -10.68% | 893.29 ALICE | 1,930.00 USD | 156.86 USD | -1,773.14 USD | -91.87% | 92.28 ALICE |
| 06/17/2024 | 1.39 USD | -18.07% | -93.34% | 1,710.00 USD | 1,253.99 USD | -456.01 USD | -26.67% | 900.47 ALICE | 1,930.00 USD | 128.51 USD | -1,801.49 USD | -93.34% | 92.28 ALICE |
| 06/24/2024 | 1.10 USD | -21.05% | -94.74% | 1,720.00 USD | 1,000.03 USD | -719.97 USD | -41.86% | 909.56 ALICE | 1,930.00 USD | 101.46 USD | -1,828.54 USD | -94.74% | 92.28 ALICE |
| 07/01/2024 | 1.11 USD | +0.95% | -94.69% | 1,730.00 USD | 1,019.56 USD | -710.44 USD | -41.07% | 918.57 ALICE | 1,930.00 USD | 102.43 USD | -1,827.57 USD | -94.69% | 92.28 ALICE |
| 07/08/2024 | 0.92349 USD | -16.82% | -95.58% | 1,740.00 USD | 858.11 USD | -881.89 USD | -50.68% | 929.40 ALICE | 1,930.00 USD | 85.20 USD | -1,844.80 USD | -95.59% | 92.28 ALICE |
| 07/15/2024 | 1.03 USD | +11.93% | -95.06% | 1,750.00 USD | 970.51 USD | -779.49 USD | -44.54% | 939.07 ALICE | 1,930.00 USD | 95.37 USD | -1,834.63 USD | -95.06% | 92.28 ALICE |
| 07/22/2024 | 1.28 USD | +23.74% | -93.88% | 1,760.00 USD | 1,210.88 USD | -549.12 USD | -31.20% | 946.89 ALICE | 1,930.00 USD | 118.01 USD | -1,811.99 USD | -93.89% | 92.28 ALICE |
| 07/29/2024 | 1.12 USD | -12.64% | -94.66% | 1,770.00 USD | 1,067.86 USD | -702.14 USD | -39.67% | 955.84 ALICE | 1,930.00 USD | 103.10 USD | -1,826.90 USD | -94.66% | 92.28 ALICE |
| 08/05/2024 | 0.8847 USD | -20.83% | -95.77% | 1,780.00 USD | 855.46 USD | -924.54 USD | -51.94% | 967.14 ALICE | 1,930.00 USD | 81.63 USD | -1,848.37 USD | -95.77% | 92.28 ALICE |
| 08/12/2024 | 0.86286 USD | -2.47% | -95.87% | 1,790.00 USD | 844.34 USD | -945.66 USD | -52.83% | 978.73 ALICE | 1,930.00 USD | 79.61 USD | -1,850.39 USD | -95.88% | 92.28 ALICE |
| 08/19/2024 | 1.02 USD | +18.31% | -95.12% | 1,800.00 USD | 1,008.94 USD | -791.06 USD | -43.95% | 988.53 ALICE | 1,930.00 USD | 94.19 USD | -1,835.81 USD | -95.12% | 92.28 ALICE |
| 08/26/2024 | 1.18 USD | +15.13% | -94.38% | 1,810.00 USD | 1,171.59 USD | -638.41 USD | -35.27% | 997.04 ALICE | 1,930.00 USD | 108.44 USD | -1,821.56 USD | -94.38% | 92.28 ALICE |
| 09/02/2024 | 0.91878 USD | -21.83% | -95.61% | 1,820.00 USD | 925.87 USD | -894.13 USD | -49.13% | 1,007.92 ALICE | 1,930.00 USD | 84.77 USD | -1,845.23 USD | -95.61% | 92.28 ALICE |
| 09/09/2024 | 0.95827 USD | +4.30% | -95.42% | 1,830.00 USD | 975.66 USD | -854.34 USD | -46.69% | 1,018.36 ALICE | 1,930.00 USD | 88.41 USD | -1,841.59 USD | -95.42% | 92.28 ALICE |
| 09/16/2024 | 0.96385 USD | +0.58% | -95.39% | 1,840.00 USD | 991.34 USD | -848.66 USD | -46.12% | 1,028.73 ALICE | 1,930.00 USD | 88.93 USD | -1,841.07 USD | -95.39% | 92.28 ALICE |
| 09/23/2024 | 1.10 USD | +14.18% | -94.74% | 1,850.00 USD | 1,141.87 USD | -708.13 USD | -38.28% | 1,037.82 ALICE | 1,930.00 USD | 101.54 USD | -1,828.46 USD | -94.74% | 92.28 ALICE |
| 09/30/2024 | 1.18 USD | +7.42% | -94.35% | 1,860.00 USD | 1,236.58 USD | -623.42 USD | -33.52% | 1,046.28 ALICE | 1,930.00 USD | 109.07 USD | -1,820.93 USD | -94.35% | 92.28 ALICE |
| 10/07/2024 | 1.00 USD | -15.15% | -95.20% | 1,870.00 USD | 1,059.24 USD | -810.76 USD | -43.36% | 1,056.25 ALICE | 1,930.00 USD | 92.54 USD | -1,837.46 USD | -95.20% | 92.28 ALICE |
| 10/14/2024 | 1.04 USD | +3.55% | -95.03% | 1,880.00 USD | 1,106.84 USD | -773.16 USD | -41.13% | 1,065.87 ALICE | 1,930.00 USD | 95.83 USD | -1,834.17 USD | -95.03% | 92.28 ALICE |
| 10/21/2024 | 1.23 USD | +18.41% | -94.12% | 1,890.00 USD | 1,320.61 USD | -569.39 USD | -30.13% | 1,074.01 ALICE | 1,930.00 USD | 113.47 USD | -1,816.53 USD | -94.12% | 92.28 ALICE |
| 10/28/2024 | 1.05 USD | -14.93% | -95.00% | 1,900.00 USD | 1,133.42 USD | -766.58 USD | -40.35% | 1,083.56 ALICE | 1,930.00 USD | 96.53 USD | -1,833.47 USD | -95.00% | 92.28 ALICE |
| 11/04/2024 | 0.92459 USD | -11.63% | -95.58% | 1,910.00 USD | 1,011.65 USD | -898.35 USD | -47.03% | 1,094.38 ALICE | 1,930.00 USD | 85.31 USD | -1,844.69 USD | -95.58% | 92.28 ALICE |
| 11/11/2024 | 1.16 USD | +25.30% | -94.46% | 1,920.00 USD | 1,277.58 USD | -642.42 USD | -33.46% | 1,103.01 ALICE | 1,930.00 USD | 106.89 USD | -1,823.11 USD | -94.46% | 92.28 ALICE |
| 11/18/2024 | 1.25 USD | +8.17% | -94.01% | 1,930.00 USD | 1,391.94 USD | -538.06 USD | -27.88% | 1,110.99 ALICE | 1,930.00 USD | 115.62 USD | -1,814.38 USD | -94.01% | 92.28 ALICE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ALICE DCA tool
How to use this My Neighbor Alice Investment Calculator
To use this ALICE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ALICE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in My Neighbor Alice, as well as the frequency of your investments (such as weekly or monthly). This ALICE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ALICE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your My Neighbor Alice investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your My Neighbor Alice investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your My Neighbor Alice investment. You can do this by accessing your investment account and viewing your My Neighbor Alice balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ALICE DCA crypto calculator is typically calculated by adding up the total value of all of the My Neighbor Alice that you have invested in. This value is typically calculated by multiplying the number of My Neighbor Alice that you have invested in by the current market price of My Neighbor Alice.
For example, let's say that you have invested a total of 5 My Neighbor Alice using the DCA strategy, and the current market price of My Neighbor Alice is $500. In this case, the portfolio value of your My Neighbor Alice investment would be 5 x $500 = $2,500.
Additionally, this ALICE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your My Neighbor Alice investments.
Overall, the portfolio value in this ALICE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ALICE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ALICE DCA involves investing a fixed amount of money into ALICE (My Neighbor Alice) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ALICE DCA works: let's say that you want to invest $500 in My Neighbor Alice. Instead of buying $500 worth of My Neighbor Alice all at once, you could use the ALICE DCA strategy to buy $100 worth of My Neighbor Alice every week for five weeks. This means that you would be buying My Neighbor Alice at different prices each week, depending on how the market is moving. If the price of My Neighbor Alice goes up during those five weeks, you will be buying less My Neighbor Alice each week. But if the price of My Neighbor Alice goes down, you will be buying more My Neighbor Alice each week.
The main advantage of using the ALICE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ALICE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ALICE DCA strategy is a popular and effective way to invest in My Neighbor Alice. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in My Neighbor Alice?
To invest in My Neighbor Alice, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers My Neighbor Alice trading.