Dollar-cost averaging (DCA) calculator for Moonbeam (GLMR) Moonbeam Logo

Buying 10.00 USD of GLMR weekly from January 11, 2022 to July 17, 2024 would have turned 1.32k USD into 758.22 USD (-42.56%)

You can customize the Moonbeam dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.32k USD
132 Investments
Total GLMR purchased
3,425.28
Value in crypto
Current value of your GLMR
758.22 USD
Value in FIAT
Cost AVG profit
-561.78 USD
ROI : -42.56%

Lump Sum Investment Summary

Lump sum invest
1.32k USD
on 01/11/2022
GLMR purchased
110.53
Value in crypto
Current lump sum value
24.47 USD
Value in FIAT
Lump sum profit
-1.30k USD
ROI : -98.15%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GLMR Value
Profit
Profit %
GLMR Total
Total Invested
GLMR Value
Profit
Profit %
GLMR Total
01/11/202211.94 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.83738 GLMR1,320.00 USD1,319.74 USD-0.26 USD-0.02%110.53 GLMR
01/18/20229.98 USD-16.43%-16.43%20.00 USD18.35 USD-1.65 USD-8.23%1.84 GLMR1,320.00 USD1,102.96 USD-217.04 USD-16.44%110.53 GLMR
01/25/20227.49 USD-24.96%-37.28%30.00 USD23.77 USD-6.23 USD-20.76%3.17 GLMR1,320.00 USD827.70 USD-492.30 USD-37.30%110.53 GLMR
02/01/20225.42 USD-27.64%-54.62%40.00 USD27.20 USD-12.80 USD-32.00%5.02 GLMR1,320.00 USD598.93 USD-721.07 USD-54.63%110.53 GLMR
02/08/20226.30 USD+16.29%-47.23%50.00 USD41.63 USD-8.37 USD-16.75%6.61 GLMR1,320.00 USD696.46 USD-623.54 USD-47.24%110.53 GLMR
02/15/20224.66 USD-26.10%-61.00%60.00 USD40.76 USD-19.24 USD-32.06%8.75 GLMR1,320.00 USD514.71 USD-805.29 USD-61.01%110.53 GLMR
02/22/20222.34 USD-49.83%-80.43%70.00 USD30.45 USD-39.55 USD-56.50%13.03 GLMR1,320.00 USD258.23 USD-1,061.77 USD-80.44%110.53 GLMR
03/01/20222.65 USD+13.54%-77.78%80.00 USD44.57 USD-35.43 USD-44.29%16.80 GLMR1,320.00 USD293.21 USD-1,026.79 USD-77.79%110.53 GLMR
03/08/20222.58 USD-2.91%-78.43%90.00 USD53.27 USD-36.73 USD-40.81%20.68 GLMR1,320.00 USD284.68 USD-1,035.32 USD-78.43%110.53 GLMR
03/15/20222.38 USD-7.70%-80.09%100.00 USD59.17 USD-40.83 USD-40.83%24.89 GLMR1,320.00 USD262.76 USD-1,057.24 USD-80.09%110.53 GLMR
03/22/20222.75 USD+15.81%-76.94%110.00 USD78.52 USD-31.48 USD-28.62%28.52 GLMR1,320.00 USD304.30 USD-1,015.70 USD-76.95%110.53 GLMR
03/29/20223.05 USD+10.62%-74.50%120.00 USD96.85 USD-23.15 USD-19.29%31.81 GLMR1,320.00 USD336.60 USD-983.40 USD-74.50%110.53 GLMR
04/05/20225.10 USD+67.29%-57.33%130.00 USD172.02 USD+42.02 USD+32.33%33.77 GLMR1,320.00 USD563.10 USD-756.90 USD-57.34%110.53 GLMR
04/12/20223.40 USD-33.24%-71.51%140.00 USD124.84 USD-15.16 USD-10.83%36.71 GLMR1,320.00 USD375.93 USD-944.07 USD-71.52%110.53 GLMR
04/19/20224.20 USD+23.35%-64.86%150.00 USD163.99 USD+13.99 USD+9.32%39.09 GLMR1,320.00 USD463.70 USD-856.30 USD-64.87%110.53 GLMR
04/26/20223.50 USD-16.57%-70.68%160.00 USD146.82 USD-13.18 USD-8.24%41.95 GLMR1,320.00 USD386.88 USD-933.12 USD-70.69%110.53 GLMR
05/03/20222.50 USD-28.53%-79.05%170.00 USD114.94 USD-55.06 USD-32.39%45.94 GLMR1,320.00 USD276.52 USD-1,043.48 USD-79.05%110.53 GLMR
05/10/20221.73 USD-30.96%-85.53%180.00 USD89.35 USD-90.65 USD-50.36%51.73 GLMR1,320.00 USD190.91 USD-1,129.09 USD-85.54%110.53 GLMR
05/17/20221.30 USD-24.94%-89.14%190.00 USD77.06 USD-112.94 USD-59.44%59.44 GLMR1,320.00 USD143.30 USD-1,176.70 USD-89.14%110.53 GLMR
05/24/20221.16 USD-10.31%-90.26%200.00 USD79.12 USD-120.88 USD-60.44%68.04 GLMR1,320.00 USD128.53 USD-1,191.47 USD-90.26%110.53 GLMR
05/31/20221.39 USD+19.85%-88.33%210.00 USD104.83 USD-105.17 USD-50.08%75.22 GLMR1,320.00 USD154.05 USD-1,165.95 USD-88.33%110.53 GLMR
06/07/20221.34 USD-3.58%-88.74%220.00 USD111.08 USD-108.92 USD-49.51%82.66 GLMR1,320.00 USD148.54 USD-1,171.46 USD-88.75%110.53 GLMR
06/14/20220.86167 USD-35.89%-92.78%230.00 USD81.21 USD-148.79 USD-64.69%94.26 GLMR1,320.00 USD95.22 USD-1,224.78 USD-92.79%110.53 GLMR
06/21/20220.67112 USD-22.11%-94.38%240.00 USD73.25 USD-166.75 USD-69.48%109.16 GLMR1,320.00 USD74.17 USD-1,245.83 USD-94.38%110.53 GLMR
06/28/20220.68079 USD+1.44%-94.30%250.00 USD84.30 USD-165.70 USD-66.28%123.85 GLMR1,320.00 USD75.24 USD-1,244.76 USD-94.30%110.53 GLMR
07/05/20220.69997 USD+2.82%-94.14%260.00 USD96.67 USD-163.33 USD-62.82%138.14 GLMR1,320.00 USD77.35 USD-1,242.65 USD-94.14%110.53 GLMR
07/12/20220.60387 USD-13.73%-94.94%270.00 USD93.40 USD-176.60 USD-65.41%154.70 GLMR1,320.00 USD66.73 USD-1,253.27 USD-94.94%110.53 GLMR
07/19/20220.6871 USD+13.78%-94.25%280.00 USD116.27 USD-163.73 USD-58.48%169.25 GLMR1,320.00 USD75.93 USD-1,244.07 USD-94.25%110.53 GLMR
07/26/20220.66306 USD-3.50%-94.45%290.00 USD122.20 USD-167.80 USD-57.86%184.33 GLMR1,320.00 USD73.28 USD-1,246.72 USD-94.45%110.53 GLMR
08/02/20220.72215 USD+8.91%-93.95%300.00 USD143.09 USD-156.91 USD-52.30%198.18 GLMR1,320.00 USD79.81 USD-1,240.19 USD-93.95%110.53 GLMR
08/09/20220.76758 USD+6.29%-93.57%310.00 USD162.09 USD-147.91 USD-47.71%211.21 GLMR1,320.00 USD84.83 USD-1,235.17 USD-93.57%110.53 GLMR
08/16/20220.71751 USD-6.52%-93.99%320.00 USD161.51 USD-158.49 USD-49.53%225.15 GLMR1,320.00 USD79.29 USD-1,240.71 USD-93.99%110.53 GLMR
08/23/20220.61883 USD-13.75%-94.82%330.00 USD149.30 USD-180.70 USD-54.76%241.31 GLMR1,320.00 USD68.39 USD-1,251.61 USD-94.82%110.53 GLMR
08/30/20220.55136 USD-10.90%-95.38%340.00 USD143.02 USD-196.98 USD-57.94%259.44 GLMR1,320.00 USD60.93 USD-1,259.07 USD-95.38%110.53 GLMR
09/06/20220.51935 USD-5.81%-95.65%350.00 USD144.71 USD-205.29 USD-58.65%278.70 GLMR1,320.00 USD57.39 USD-1,262.61 USD-95.65%110.53 GLMR
09/13/20220.56792 USD+9.35%-95.24%360.00 USD168.24 USD-191.76 USD-53.27%296.31 GLMR1,320.00 USD62.76 USD-1,257.24 USD-95.25%110.53 GLMR
09/20/20220.47355 USD-16.62%-96.03%370.00 USD150.28 USD-219.72 USD-59.38%317.42 GLMR1,320.00 USD52.33 USD-1,267.67 USD-96.04%110.53 GLMR
09/27/20220.46755 USD-1.27%-96.08%380.00 USD158.38 USD-221.62 USD-58.32%338.81 GLMR1,320.00 USD51.67 USD-1,268.33 USD-96.09%110.53 GLMR
10/04/20220.45779 USD-2.09%-96.17%390.00 USD165.07 USD-224.93 USD-57.67%360.65 GLMR1,320.00 USD50.59 USD-1,269.41 USD-96.17%110.53 GLMR
10/11/20220.46836 USD+2.31%-96.08%400.00 USD178.88 USD-221.12 USD-55.28%382.01 GLMR1,320.00 USD51.76 USD-1,268.24 USD-96.08%110.53 GLMR
10/18/20220.48116 USD+2.73%-95.97%410.00 USD193.77 USD-216.23 USD-52.74%402.79 GLMR1,320.00 USD53.17 USD-1,266.83 USD-95.97%110.53 GLMR
10/25/20220.44903 USD-6.68%-96.24%420.00 USD190.83 USD-229.17 USD-54.57%425.06 GLMR1,320.00 USD49.62 USD-1,270.38 USD-96.24%110.53 GLMR
11/01/20220.4782 USD+6.50%-96.00%430.00 USD213.22 USD-216.78 USD-50.41%445.97 GLMR1,320.00 USD52.85 USD-1,267.15 USD-96.00%110.53 GLMR
11/08/20220.50738 USD+6.10%-95.75%440.00 USD236.23 USD-203.77 USD-46.31%465.68 GLMR1,320.00 USD56.07 USD-1,263.93 USD-95.75%110.53 GLMR
11/15/20220.35643 USD-29.75%-97.02%450.00 USD175.95 USD-274.05 USD-60.90%493.74 GLMR1,320.00 USD39.39 USD-1,280.61 USD-97.02%110.53 GLMR
11/22/20220.32475 USD-8.89%-97.28%460.00 USD170.30 USD-289.70 USD-62.98%524.53 GLMR1,320.00 USD35.89 USD-1,284.11 USD-97.28%110.53 GLMR
11/29/20220.33959 USD+4.57%-97.16%470.00 USD188.09 USD-281.91 USD-59.98%553.98 GLMR1,320.00 USD37.53 USD-1,282.47 USD-97.16%110.53 GLMR
12/06/20220.40012 USD+17.82%-96.65%480.00 USD231.61 USD-248.39 USD-51.75%578.97 GLMR1,320.00 USD44.22 USD-1,275.78 USD-96.65%110.53 GLMR
12/13/20220.38999 USD-2.53%-96.73%490.00 USD235.74 USD-254.26 USD-51.89%604.61 GLMR1,320.00 USD43.10 USD-1,276.90 USD-96.73%110.53 GLMR
12/20/20220.33764 USD-13.42%-97.17%500.00 USD214.10 USD-285.90 USD-57.18%634.23 GLMR1,320.00 USD37.31 USD-1,282.69 USD-97.17%110.53 GLMR
12/27/20220.35574 USD+5.36%-97.02%510.00 USD235.57 USD-274.43 USD-53.81%662.34 GLMR1,320.00 USD39.31 USD-1,280.69 USD-97.02%110.53 GLMR
01/03/20230.33247 USD-6.54%-97.22%520.00 USD230.16 USD-289.84 USD-55.74%692.42 GLMR1,320.00 USD36.74 USD-1,283.26 USD-97.22%110.53 GLMR
01/10/20230.33347 USD+0.30%-97.21%530.00 USD240.85 USD-289.15 USD-54.56%722.40 GLMR1,320.00 USD36.85 USD-1,283.15 USD-97.21%110.53 GLMR
01/17/20230.39492 USD+18.43%-96.69%540.00 USD295.24 USD-244.76 USD-45.33%747.72 GLMR1,320.00 USD43.64 USD-1,276.36 USD-96.69%110.53 GLMR
01/24/20230.47747 USD+20.90%-96.00%550.00 USD366.94 USD-183.06 USD-33.28%768.67 GLMR1,320.00 USD52.77 USD-1,267.23 USD-96.00%110.53 GLMR
01/31/20230.43911 USD-8.03%-96.32%560.00 USD347.46 USD-212.54 USD-37.95%791.44 GLMR1,320.00 USD48.53 USD-1,271.47 USD-96.32%110.53 GLMR
02/07/20230.45171 USD+2.87%-96.22%570.00 USD367.43 USD-202.57 USD-35.54%813.58 GLMR1,320.00 USD49.92 USD-1,270.08 USD-96.22%110.53 GLMR
02/14/20230.41338 USD-8.49%-96.54%580.00 USD346.25 USD-233.75 USD-40.30%837.77 GLMR1,320.00 USD45.68 USD-1,274.32 USD-96.54%110.53 GLMR
02/21/20230.54581 USD+32.04%-95.43%590.00 USD467.17 USD-122.83 USD-20.82%856.09 GLMR1,320.00 USD60.32 USD-1,259.68 USD-95.43%110.53 GLMR
02/28/20230.44559 USD-18.36%-96.27%600.00 USD391.38 USD-208.62 USD-34.77%878.53 GLMR1,320.00 USD49.24 USD-1,270.76 USD-96.27%110.53 GLMR
03/07/20230.40046 USD-10.13%-96.65%610.00 USD361.74 USD-248.26 USD-40.70%903.51 GLMR1,320.00 USD44.26 USD-1,275.74 USD-96.65%110.53 GLMR
03/14/20230.39978 USD-0.17%-96.65%620.00 USD371.13 USD-248.87 USD-40.14%928.52 GLMR1,320.00 USD44.18 USD-1,275.82 USD-96.65%110.53 GLMR
03/21/20230.39337 USD-1.60%-96.71%630.00 USD375.17 USD-254.83 USD-40.45%953.94 GLMR1,320.00 USD43.47 USD-1,276.53 USD-96.71%110.53 GLMR
03/28/20230.36343 USD-7.61%-96.96%640.00 USD356.62 USD-283.38 USD-44.28%981.46 GLMR1,320.00 USD40.16 USD-1,279.84 USD-96.96%110.53 GLMR
04/04/20230.37439 USD+3.02%-96.86%650.00 USD377.38 USD-272.62 USD-41.94%1,008.17 GLMR1,320.00 USD41.38 USD-1,278.62 USD-96.87%110.53 GLMR
04/11/20230.3787 USD+1.15%-96.83%660.00 USD391.72 USD-268.28 USD-40.65%1,034.57 GLMR1,320.00 USD41.85 USD-1,278.15 USD-96.83%110.53 GLMR
04/18/20230.40092 USD+5.87%-96.64%670.00 USD424.70 USD-245.30 USD-36.61%1,059.52 GLMR1,320.00 USD44.31 USD-1,275.69 USD-96.64%110.53 GLMR
04/25/20230.35505 USD-11.44%-97.03%680.00 USD386.10 USD-293.90 USD-43.22%1,087.68 GLMR1,320.00 USD39.24 USD-1,280.76 USD-97.03%110.53 GLMR
05/02/20230.33113 USD-6.74%-97.23%690.00 USD370.09 USD-319.91 USD-46.36%1,117.88 GLMR1,320.00 USD36.59 USD-1,283.41 USD-97.23%110.53 GLMR
05/09/20230.29634 USD-10.51%-97.52%700.00 USD341.20 USD-358.80 USD-51.26%1,151.63 GLMR1,320.00 USD32.75 USD-1,287.25 USD-97.52%110.53 GLMR
05/16/20230.29017 USD-2.08%-97.57%710.00 USD344.10 USD-365.90 USD-51.54%1,186.09 GLMR1,320.00 USD32.07 USD-1,287.93 USD-97.57%110.53 GLMR
05/23/20230.28071 USD-3.26%-97.65%720.00 USD342.88 USD-377.12 USD-52.38%1,221.71 GLMR1,320.00 USD31.02 USD-1,288.98 USD-97.65%110.53 GLMR
05/30/20230.28618 USD+1.95%-97.60%730.00 USD359.56 USD-370.44 USD-50.75%1,256.66 GLMR1,320.00 USD31.63 USD-1,288.37 USD-97.60%110.53 GLMR
06/06/20230.26295 USD-8.12%-97.80%740.00 USD340.37 USD-399.63 USD-54.00%1,294.68 GLMR1,320.00 USD29.06 USD-1,290.94 USD-97.80%110.53 GLMR
06/13/20230.22082 USD-16.02%-98.15%750.00 USD295.83 USD-454.17 USD-60.56%1,339.97 GLMR1,320.00 USD24.40 USD-1,295.60 USD-98.15%110.53 GLMR
06/20/20230.25251 USD+14.35%-97.89%760.00 USD348.29 USD-411.71 USD-54.17%1,379.57 GLMR1,320.00 USD27.91 USD-1,292.09 USD-97.89%110.53 GLMR
06/27/20230.25816 USD+2.24%-97.84%770.00 USD366.08 USD-403.92 USD-52.46%1,418.31 GLMR1,320.00 USD28.53 USD-1,291.47 USD-97.84%110.53 GLMR
07/04/20230.26922 USD+4.29%-97.75%780.00 USD391.76 USD-388.24 USD-49.77%1,455.45 GLMR1,320.00 USD29.75 USD-1,290.25 USD-97.75%110.53 GLMR
07/11/20230.23964 USD-10.99%-97.99%790.00 USD358.71 USD-431.29 USD-54.59%1,497.18 GLMR1,320.00 USD26.48 USD-1,293.52 USD-97.99%110.53 GLMR
07/18/20230.24284 USD+1.34%-97.97%800.00 USD373.50 USD-426.50 USD-53.31%1,538.36 GLMR1,320.00 USD26.84 USD-1,293.16 USD-97.97%110.53 GLMR
07/25/20230.23022 USD-5.20%-98.07%810.00 USD364.09 USD-445.91 USD-55.05%1,581.80 GLMR1,320.00 USD25.44 USD-1,294.56 USD-98.07%110.53 GLMR
08/01/20230.22925 USD-0.42%-98.08%820.00 USD372.55 USD-447.45 USD-54.57%1,625.42 GLMR1,320.00 USD25.33 USD-1,294.67 USD-98.08%110.53 GLMR
08/08/20230.23199 USD+1.19%-98.06%830.00 USD387.00 USD-443.00 USD-53.37%1,668.52 GLMR1,320.00 USD25.64 USD-1,294.36 USD-98.06%110.53 GLMR
08/15/20230.22907 USD-1.26%-98.08%840.00 USD392.14 USD-447.86 USD-53.32%1,712.18 GLMR1,320.00 USD25.32 USD-1,294.68 USD-98.08%110.53 GLMR
08/22/20230.19572 USD-14.56%-98.36%850.00 USD345.03 USD-504.97 USD-59.41%1,763.27 GLMR1,320.00 USD21.63 USD-1,298.37 USD-98.36%110.53 GLMR
08/29/20230.19901 USD+1.68%-98.33%860.00 USD360.83 USD-499.17 USD-58.04%1,813.52 GLMR1,320.00 USD21.99 USD-1,298.01 USD-98.33%110.53 GLMR
09/05/20230.18276 USD-8.17%-98.47%870.00 USD341.37 USD-528.63 USD-60.76%1,868.24 GLMR1,320.00 USD20.20 USD-1,299.80 USD-98.47%110.53 GLMR
09/12/20230.16378 USD-10.38%-98.63%880.00 USD315.92 USD-564.08 USD-64.10%1,929.30 GLMR1,320.00 USD18.10 USD-1,301.90 USD-98.63%110.53 GLMR
09/19/20230.16732 USD+2.16%-98.60%890.00 USD332.73 USD-557.27 USD-62.61%1,989.06 GLMR1,320.00 USD18.49 USD-1,301.51 USD-98.60%110.53 GLMR
09/26/20230.24628 USD+47.19%-97.94%900.00 USD499.76 USD-400.24 USD-44.47%2,029.67 GLMR1,320.00 USD27.22 USD-1,292.78 USD-97.94%110.53 GLMR
10/03/20230.22207 USD-9.83%-98.14%910.00 USD460.64 USD-449.36 USD-49.38%2,074.70 GLMR1,320.00 USD24.54 USD-1,295.46 USD-98.14%110.53 GLMR
10/10/20230.19256 USD-13.29%-98.39%920.00 USD409.43 USD-510.57 USD-55.50%2,126.63 GLMR1,320.00 USD21.28 USD-1,298.72 USD-98.39%110.53 GLMR
10/17/20230.18095 USD-6.03%-98.48%930.00 USD394.74 USD-535.26 USD-57.55%2,181.89 GLMR1,320.00 USD20.00 USD-1,300.00 USD-98.49%110.53 GLMR
10/24/20230.18663 USD+3.14%-98.44%940.00 USD417.13 USD-522.87 USD-55.62%2,235.47 GLMR1,320.00 USD20.63 USD-1,299.37 USD-98.44%110.53 GLMR
10/31/20230.21071 USD+12.90%-98.24%950.00 USD480.93 USD-469.07 USD-49.38%2,282.93 GLMR1,320.00 USD23.29 USD-1,296.71 USD-98.24%110.53 GLMR
11/07/20230.23027 USD+9.29%-98.07%960.00 USD535.59 USD-424.41 USD-44.21%2,326.36 GLMR1,320.00 USD25.45 USD-1,294.55 USD-98.07%110.53 GLMR
11/14/20230.25318 USD+9.95%-97.88%970.00 USD598.87 USD-371.13 USD-38.26%2,365.86 GLMR1,320.00 USD27.98 USD-1,292.02 USD-97.88%110.53 GLMR
11/21/20230.25188 USD-0.51%-97.89%980.00 USD605.80 USD-374.20 USD-38.18%2,405.56 GLMR1,320.00 USD27.84 USD-1,292.16 USD-97.89%110.53 GLMR
11/28/20230.26559 USD+5.44%-97.78%990.00 USD648.76 USD-341.24 USD-34.47%2,443.21 GLMR1,320.00 USD29.35 USD-1,290.65 USD-97.78%110.53 GLMR
12/05/20230.30739 USD+15.74%-97.43%1,000.00 USD760.86 USD-239.14 USD-23.91%2,475.74 GLMR1,320.00 USD33.97 USD-1,286.03 USD-97.43%110.53 GLMR
12/12/20230.32709 USD+6.41%-97.26%1,010.00 USD819.63 USD-190.37 USD-18.85%2,506.32 GLMR1,320.00 USD36.15 USD-1,283.85 USD-97.26%110.53 GLMR
12/19/20230.32506 USD-0.62%-97.28%1,020.00 USD824.53 USD-195.47 USD-19.16%2,537.08 GLMR1,320.00 USD35.92 USD-1,284.08 USD-97.28%110.53 GLMR
12/26/20230.5426 USD+66.92%-95.46%1,030.00 USD1,386.35 USD+356.35 USD+34.60%2,555.51 GLMR1,320.00 USD59.96 USD-1,260.04 USD-95.46%110.53 GLMR
01/02/20240.47015 USD-13.35%-96.06%1,040.00 USD1,211.24 USD+171.24 USD+16.47%2,576.78 GLMR1,320.00 USD51.96 USD-1,268.04 USD-96.06%110.53 GLMR
01/09/20240.40716 USD-13.40%-96.59%1,050.00 USD1,058.95 USD+8.95 USD+0.85%2,601.34 GLMR1,320.00 USD45.00 USD-1,275.00 USD-96.59%110.53 GLMR
01/16/20240.41225 USD+1.25%-96.55%1,060.00 USD1,082.18 USD+22.18 USD+2.09%2,625.60 GLMR1,320.00 USD45.56 USD-1,274.44 USD-96.55%110.53 GLMR
01/23/20240.35285 USD-14.41%-97.05%1,070.00 USD936.24 USD-133.76 USD-12.50%2,653.94 GLMR1,320.00 USD38.99 USD-1,281.01 USD-97.05%110.53 GLMR
01/30/20240.38806 USD+9.98%-96.75%1,080.00 USD1,039.69 USD-40.31 USD-3.73%2,679.71 GLMR1,320.00 USD42.89 USD-1,277.11 USD-96.75%110.53 GLMR
02/06/20240.35733 USD-7.92%-97.01%1,090.00 USD967.36 USD-122.64 USD-11.25%2,707.69 GLMR1,320.00 USD39.49 USD-1,280.51 USD-97.01%110.53 GLMR
02/13/20240.38959 USD+9.03%-96.74%1,100.00 USD1,064.66 USD-35.34 USD-3.21%2,733.36 GLMR1,320.00 USD43.05 USD-1,276.95 USD-96.74%110.53 GLMR
02/20/20240.47011 USD+20.67%-96.06%1,110.00 USD1,294.73 USD+184.73 USD+16.64%2,754.63 GLMR1,320.00 USD51.95 USD-1,268.05 USD-96.06%110.53 GLMR
02/27/20240.44766 USD-4.78%-96.25%1,120.00 USD1,242.88 USD+122.88 USD+10.97%2,776.97 GLMR1,320.00 USD49.47 USD-1,270.53 USD-96.25%110.53 GLMR
03/05/20240.49399 USD+10.35%-95.86%1,130.00 USD1,381.52 USD+251.52 USD+22.26%2,797.21 GLMR1,320.00 USD54.59 USD-1,265.41 USD-95.86%110.53 GLMR
03/12/20240.68574 USD+38.82%-94.26%1,140.00 USD1,927.79 USD+787.79 USD+69.10%2,811.80 GLMR1,320.00 USD75.78 USD-1,244.22 USD-94.26%110.53 GLMR
03/19/20240.54882 USD-19.97%-95.40%1,150.00 USD1,552.87 USD+402.87 USD+35.03%2,830.02 GLMR1,320.00 USD60.65 USD-1,259.35 USD-95.41%110.53 GLMR
03/26/20240.53936 USD-1.73%-95.48%1,160.00 USD1,536.08 USD+376.08 USD+32.42%2,848.56 GLMR1,320.00 USD59.61 USD-1,260.39 USD-95.48%110.53 GLMR
04/02/20240.4575 USD-15.18%-96.17%1,170.00 USD1,312.95 USD+142.95 USD+12.22%2,870.42 GLMR1,320.00 USD50.56 USD-1,269.44 USD-96.17%110.53 GLMR
04/09/20240.48032 USD+4.99%-95.98%1,180.00 USD1,388.45 USD+208.45 USD+17.66%2,891.24 GLMR1,320.00 USD53.08 USD-1,266.92 USD-95.98%110.53 GLMR
04/16/20240.30239 USD-37.04%-97.47%1,190.00 USD884.10 USD-305.90 USD-25.71%2,924.31 GLMR1,320.00 USD33.42 USD-1,286.58 USD-97.47%110.53 GLMR
04/23/20240.34246 USD+13.25%-97.13%1,200.00 USD1,011.25 USD-188.75 USD-15.73%2,953.51 GLMR1,320.00 USD37.85 USD-1,282.15 USD-97.13%110.53 GLMR
04/30/20240.29964 USD-12.50%-97.49%1,210.00 USD894.82 USD-315.18 USD-26.05%2,986.88 GLMR1,320.00 USD33.11 USD-1,286.89 USD-97.49%110.53 GLMR
05/07/20240.29758 USD-0.69%-97.51%1,220.00 USD898.65 USD-321.35 USD-26.34%3,020.48 GLMR1,320.00 USD32.89 USD-1,287.11 USD-97.51%110.53 GLMR
05/14/20240.27181 USD-8.66%-97.72%1,230.00 USD830.83 USD-399.17 USD-32.45%3,057.27 GLMR1,320.00 USD30.04 USD-1,289.96 USD-97.72%110.53 GLMR
05/21/20240.28742 USD+5.74%-97.59%1,240.00 USD888.55 USD-351.45 USD-28.34%3,092.07 GLMR1,320.00 USD31.76 USD-1,288.24 USD-97.59%110.53 GLMR
05/28/20240.30942 USD+7.65%-97.41%1,250.00 USD966.55 USD-283.45 USD-22.68%3,124.39 GLMR1,320.00 USD34.19 USD-1,285.81 USD-97.41%110.53 GLMR
06/04/20240.30532 USD-1.32%-97.44%1,260.00 USD963.74 USD-296.26 USD-23.51%3,157.14 GLMR1,320.00 USD33.74 USD-1,286.26 USD-97.44%110.53 GLMR
06/11/20240.28663 USD-6.12%-97.60%1,270.00 USD914.76 USD-355.24 USD-27.97%3,192.03 GLMR1,320.00 USD31.68 USD-1,288.32 USD-97.60%110.53 GLMR
06/18/20240.23116 USD-19.36%-98.06%1,280.00 USD747.70 USD-532.30 USD-41.59%3,235.29 GLMR1,320.00 USD25.55 USD-1,294.45 USD-98.06%110.53 GLMR
06/25/20240.20335 USD-12.03%-98.30%1,290.00 USD667.77 USD-622.23 USD-48.23%3,284.46 GLMR1,320.00 USD22.47 USD-1,297.53 USD-98.30%110.53 GLMR
07/02/20240.22907 USD+12.64%-98.08%1,300.00 USD762.21 USD-537.79 USD-41.37%3,328.12 GLMR1,320.00 USD25.31 USD-1,294.69 USD-98.08%110.53 GLMR
07/09/20240.19232 USD-16.04%-98.39%1,310.00 USD649.94 USD-660.06 USD-50.39%3,380.11 GLMR1,320.00 USD21.25 USD-1,298.75 USD-98.39%110.53 GLMR
07/16/20240.2214 USD+15.12%-98.15%1,320.00 USD758.22 USD-561.78 USD-42.56%3,425.28 GLMR1,320.00 USD24.47 USD-1,295.53 USD-98.15%110.53 GLMR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GLMR DCA tool

How to use this Moonbeam Investment Calculator

To use this GLMR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GLMR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Moonbeam, as well as the frequency of your investments (such as weekly or monthly). This GLMR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GLMR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Moonbeam investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Moonbeam investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Moonbeam investment. You can do this by accessing your investment account and viewing your Moonbeam balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GLMR DCA crypto calculator is typically calculated by adding up the total value of all of the Moonbeam that you have invested in. This value is typically calculated by multiplying the number of Moonbeam that you have invested in by the current market price of Moonbeam.

For example, let's say that you have invested a total of 5 Moonbeam using the DCA strategy, and the current market price of Moonbeam is $500. In this case, the portfolio value of your Moonbeam investment would be 5 x $500 = $2,500.

Additionally, this GLMR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Moonbeam investments.

Overall, the portfolio value in this GLMR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GLMR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GLMR DCA involves investing a fixed amount of money into GLMR (Moonbeam) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GLMR DCA works: let's say that you want to invest $500 in Moonbeam. Instead of buying $500 worth of Moonbeam all at once, you could use the GLMR DCA strategy to buy $100 worth of Moonbeam every week for five weeks. This means that you would be buying Moonbeam at different prices each week, depending on how the market is moving. If the price of Moonbeam goes up during those five weeks, you will be buying less Moonbeam each week. But if the price of Moonbeam goes down, you will be buying more Moonbeam each week.

The main advantage of using the GLMR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GLMR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GLMR DCA strategy is a popular and effective way to invest in Moonbeam. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Moonbeam?

To invest in Moonbeam, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Moonbeam trading.

OKEx is a cryptocurrency exchange that offers Moonbeam trading. To invest in Moonbeam in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Moonbeam on OKEx: Once you have funds in your OKEx account, you can search for Moonbeam on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Moonbeam.
  4. Place an order to buy Moonbeam: Once you have found Moonbeam on OKEx, you can place an order to buy it. You will need to specify the amount of Moonbeam that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Moonbeam investment: After you have placed your order, your investment in Moonbeam will be processed and your Moonbeam will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Moonbeam balance and trade history.

Overall, investing in Moonbeam using OKEx is a simple and straightforward process. By following these steps, you can easily add Moonbeam to your investment portfolio and start benefiting from its potential growth.