Dollar-cost averaging (DCA) calculator for Moonbeam (GLMR) Moonbeam Logo

Buying 10.00 USD of GLMR weekly from January 11, 2022 to November 30, 2022 would have turned 470.00 USD into 188.09 USD (-59.98%)

You can customize the Moonbeam dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
470.00 USD
47 Investments
Total GLMR purchased
Value in crypto
Current value of your GLMR
188.09 USD
Value in FIAT
Cost AVG profit
-281.91 USD
ROI : -59.98%

Lump Sum Investment Summary

Lump sum invest
470.00 USD
on 01/11/2022
GLMR purchased
Value in crypto
Current lump sum value
13.36 USD
Value in FIAT
Lump sum profit
-456.64 USD
ROI : -97.16%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
GLMR Value
Profit %
GLMR Total
Total Invested
GLMR Value
Profit %
GLMR Total
01/11/202211.94 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.83738 GLMR470.00 USD469.91 USD-0.09 USD-0.02%39.36 GLMR
01/18/20229.98 USD-16.43%-16.43%20.00 USD18.35 USD-1.65 USD-8.23%1.84 GLMR470.00 USD392.72 USD-77.28 USD-16.44%39.36 GLMR
01/25/20227.49 USD-24.96%-37.28%30.00 USD23.77 USD-6.23 USD-20.76%3.17 GLMR470.00 USD294.71 USD-175.29 USD-37.30%39.36 GLMR
02/01/20225.42 USD-27.64%-54.62%40.00 USD27.20 USD-12.80 USD-32.00%5.02 GLMR470.00 USD213.25 USD-256.75 USD-54.63%39.36 GLMR
02/08/20226.30 USD+16.29%-47.23%50.00 USD41.63 USD-8.37 USD-16.75%6.61 GLMR470.00 USD247.98 USD-222.02 USD-47.24%39.36 GLMR
02/15/20224.66 USD-26.10%-61.00%60.00 USD40.76 USD-19.24 USD-32.06%8.75 GLMR470.00 USD183.27 USD-286.73 USD-61.01%39.36 GLMR
02/22/20222.34 USD-49.83%-80.43%70.00 USD30.45 USD-39.55 USD-56.50%13.03 GLMR470.00 USD91.95 USD-378.05 USD-80.44%39.36 GLMR
03/01/20222.65 USD+13.54%-77.78%80.00 USD44.57 USD-35.43 USD-44.29%16.80 GLMR470.00 USD104.40 USD-365.60 USD-77.79%39.36 GLMR
03/08/20222.58 USD-2.91%-78.43%90.00 USD53.27 USD-36.73 USD-40.81%20.68 GLMR470.00 USD101.36 USD-368.64 USD-78.43%39.36 GLMR
03/15/20222.38 USD-7.70%-80.09%100.00 USD59.17 USD-40.83 USD-40.83%24.89 GLMR470.00 USD93.56 USD-376.44 USD-80.09%39.36 GLMR
03/22/20222.75 USD+15.81%-76.94%110.00 USD78.52 USD-31.48 USD-28.62%28.52 GLMR470.00 USD108.35 USD-361.65 USD-76.95%39.36 GLMR
03/29/20223.05 USD+10.62%-74.50%120.00 USD96.85 USD-23.15 USD-19.29%31.81 GLMR470.00 USD119.85 USD-350.15 USD-74.50%39.36 GLMR
04/05/20225.10 USD+67.29%-57.33%130.00 USD172.02 USD+42.02 USD+32.33%33.77 GLMR470.00 USD200.50 USD-269.50 USD-57.34%39.36 GLMR
04/12/20223.40 USD-33.24%-71.51%140.00 USD124.84 USD-15.16 USD-10.83%36.71 GLMR470.00 USD133.85 USD-336.15 USD-71.52%39.36 GLMR
04/19/20224.20 USD+23.35%-64.86%150.00 USD163.99 USD+13.99 USD+9.32%39.09 GLMR470.00 USD165.10 USD-304.90 USD-64.87%39.36 GLMR
04/26/20223.50 USD-16.57%-70.68%160.00 USD146.82 USD-13.18 USD-8.24%41.95 GLMR470.00 USD137.75 USD-332.25 USD-70.69%39.36 GLMR
05/03/20222.50 USD-28.53%-79.05%170.00 USD114.94 USD-55.06 USD-32.39%45.94 GLMR470.00 USD98.46 USD-371.54 USD-79.05%39.36 GLMR
05/10/20221.73 USD-30.96%-85.53%180.00 USD89.35 USD-90.65 USD-50.36%51.73 GLMR470.00 USD67.98 USD-402.02 USD-85.54%39.36 GLMR
05/17/20221.30 USD-24.94%-89.14%190.00 USD77.06 USD-112.94 USD-59.44%59.44 GLMR470.00 USD51.02 USD-418.98 USD-89.14%39.36 GLMR
05/24/20221.16 USD-10.31%-90.26%200.00 USD79.12 USD-120.88 USD-60.44%68.04 GLMR470.00 USD45.76 USD-424.24 USD-90.26%39.36 GLMR
05/31/20221.39 USD+19.85%-88.33%210.00 USD104.83 USD-105.17 USD-50.08%75.22 GLMR470.00 USD54.85 USD-415.15 USD-88.33%39.36 GLMR
06/07/20221.34 USD-3.58%-88.74%220.00 USD111.08 USD-108.92 USD-49.51%82.66 GLMR470.00 USD52.89 USD-417.11 USD-88.75%39.36 GLMR
06/14/20220.86167 USD-35.89%-92.78%230.00 USD81.21 USD-148.79 USD-64.69%94.26 GLMR470.00 USD33.91 USD-436.09 USD-92.79%39.36 GLMR
06/21/20220.67112 USD-22.11%-94.38%240.00 USD73.25 USD-166.75 USD-69.48%109.16 GLMR470.00 USD26.41 USD-443.59 USD-94.38%39.36 GLMR
06/28/20220.68079 USD+1.44%-94.30%250.00 USD84.30 USD-165.70 USD-66.28%123.85 GLMR470.00 USD26.79 USD-443.21 USD-94.30%39.36 GLMR
07/05/20220.69997 USD+2.82%-94.14%260.00 USD96.67 USD-163.33 USD-62.82%138.14 GLMR470.00 USD27.54 USD-442.46 USD-94.14%39.36 GLMR
07/12/20220.60387 USD-13.73%-94.94%270.00 USD93.40 USD-176.60 USD-65.41%154.70 GLMR470.00 USD23.76 USD-446.24 USD-94.94%39.36 GLMR
07/19/20220.6871 USD+13.78%-94.25%280.00 USD116.27 USD-163.73 USD-58.48%169.25 GLMR470.00 USD27.04 USD-442.96 USD-94.25%39.36 GLMR
07/26/20220.66306 USD-3.50%-94.45%290.00 USD122.20 USD-167.80 USD-57.86%184.33 GLMR470.00 USD26.09 USD-443.91 USD-94.45%39.36 GLMR
08/02/20220.72215 USD+8.91%-93.95%300.00 USD143.09 USD-156.91 USD-52.30%198.18 GLMR470.00 USD28.42 USD-441.58 USD-93.95%39.36 GLMR
08/09/20220.76758 USD+6.29%-93.57%310.00 USD162.09 USD-147.91 USD-47.71%211.21 GLMR470.00 USD30.20 USD-439.80 USD-93.57%39.36 GLMR
08/16/20220.71751 USD-6.52%-93.99%320.00 USD161.51 USD-158.49 USD-49.53%225.15 GLMR470.00 USD28.23 USD-441.77 USD-93.99%39.36 GLMR
08/23/20220.61883 USD-13.75%-94.82%330.00 USD149.30 USD-180.70 USD-54.76%241.31 GLMR470.00 USD24.35 USD-445.65 USD-94.82%39.36 GLMR
08/30/20220.55136 USD-10.90%-95.38%340.00 USD143.02 USD-196.98 USD-57.94%259.44 GLMR470.00 USD21.70 USD-448.30 USD-95.38%39.36 GLMR
09/06/20220.51935 USD-5.81%-95.65%350.00 USD144.71 USD-205.29 USD-58.65%278.70 GLMR470.00 USD20.44 USD-449.56 USD-95.65%39.36 GLMR
09/13/20220.56792 USD+9.35%-95.24%360.00 USD168.24 USD-191.76 USD-53.27%296.31 GLMR470.00 USD22.35 USD-447.65 USD-95.25%39.36 GLMR
09/20/20220.47355 USD-16.62%-96.03%370.00 USD150.28 USD-219.72 USD-59.38%317.42 GLMR470.00 USD18.63 USD-451.37 USD-96.04%39.36 GLMR
09/27/20220.46755 USD-1.27%-96.08%380.00 USD158.38 USD-221.62 USD-58.32%338.81 GLMR470.00 USD18.40 USD-451.60 USD-96.09%39.36 GLMR
10/04/20220.45779 USD-2.09%-96.17%390.00 USD165.07 USD-224.93 USD-57.67%360.65 GLMR470.00 USD18.01 USD-451.99 USD-96.17%39.36 GLMR
10/11/20220.46836 USD+2.31%-96.08%400.00 USD178.88 USD-221.12 USD-55.28%382.01 GLMR470.00 USD18.43 USD-451.57 USD-96.08%39.36 GLMR
10/18/20220.48116 USD+2.73%-95.97%410.00 USD193.77 USD-216.23 USD-52.74%402.79 GLMR470.00 USD18.93 USD-451.07 USD-95.97%39.36 GLMR
10/25/20220.44903 USD-6.68%-96.24%420.00 USD190.83 USD-229.17 USD-54.57%425.06 GLMR470.00 USD17.67 USD-452.33 USD-96.24%39.36 GLMR
11/01/20220.4782 USD+6.50%-96.00%430.00 USD213.22 USD-216.78 USD-50.41%445.97 GLMR470.00 USD18.82 USD-451.18 USD-96.00%39.36 GLMR
11/08/20220.50738 USD+6.10%-95.75%440.00 USD236.23 USD-203.77 USD-46.31%465.68 GLMR470.00 USD19.96 USD-450.04 USD-95.75%39.36 GLMR
11/15/20220.35643 USD-29.75%-97.02%450.00 USD175.95 USD-274.05 USD-60.90%493.74 GLMR470.00 USD14.03 USD-455.97 USD-97.02%39.36 GLMR
11/22/20220.32475 USD-8.89%-97.28%460.00 USD170.30 USD-289.70 USD-62.98%524.53 GLMR470.00 USD12.78 USD-457.22 USD-97.28%39.36 GLMR
11/29/20220.33959 USD+4.57%-97.16%470.00 USD188.09 USD-281.91 USD-59.98%553.98 GLMR470.00 USD13.36 USD-456.64 USD-97.16%39.36 GLMR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GLMR DCA tool

How to use this Moonbeam Investment Calculator

This Moonbeam investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Moonbeam investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Moonbeam to determine how many GLMR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Moonbeam prices rise, the investor will be able to purchase fewer Moonbeam. When the price of Moonbeam falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Moonbeam?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Moonbeam can be purchased on exchanges like OKEx.