Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GLMR Value | Profit | Profit % | GLMR Total | Total Invested | GLMR Value | Profit | Profit % | GLMR Total |
01/11/2022 | 11.94 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.83738 GLMR | 1,510.00 USD | 1,509.70 USD | -0.30 USD | -0.02% | 126.44 GLMR |
01/18/2022 | 9.98 USD | -16.43% | -16.43% | 20.00 USD | 18.35 USD | -1.65 USD | -8.23% | 1.84 GLMR | 1,510.00 USD | 1,261.72 USD | -248.28 USD | -16.44% | 126.44 GLMR |
01/25/2022 | 7.49 USD | -24.96% | -37.28% | 30.00 USD | 23.77 USD | -6.23 USD | -20.76% | 3.17 GLMR | 1,510.00 USD | 946.84 USD | -563.16 USD | -37.30% | 126.44 GLMR |
02/01/2022 | 5.42 USD | -27.64% | -54.62% | 40.00 USD | 27.20 USD | -12.80 USD | -32.00% | 5.02 GLMR | 1,510.00 USD | 685.13 USD | -824.87 USD | -54.63% | 126.44 GLMR |
02/08/2022 | 6.30 USD | +16.29% | -47.23% | 50.00 USD | 41.63 USD | -8.37 USD | -16.75% | 6.61 GLMR | 1,510.00 USD | 796.71 USD | -713.29 USD | -47.24% | 126.44 GLMR |
02/15/2022 | 4.66 USD | -26.10% | -61.00% | 60.00 USD | 40.76 USD | -19.24 USD | -32.06% | 8.75 GLMR | 1,510.00 USD | 588.79 USD | -921.21 USD | -61.01% | 126.44 GLMR |
02/22/2022 | 2.34 USD | -49.83% | -80.43% | 70.00 USD | 30.45 USD | -39.55 USD | -56.50% | 13.03 GLMR | 1,510.00 USD | 295.40 USD | -1,214.60 USD | -80.44% | 126.44 GLMR |
03/01/2022 | 2.65 USD | +13.54% | -77.78% | 80.00 USD | 44.57 USD | -35.43 USD | -44.29% | 16.80 GLMR | 1,510.00 USD | 335.41 USD | -1,174.59 USD | -77.79% | 126.44 GLMR |
03/08/2022 | 2.58 USD | -2.91% | -78.43% | 90.00 USD | 53.27 USD | -36.73 USD | -40.81% | 20.68 GLMR | 1,510.00 USD | 325.65 USD | -1,184.35 USD | -78.43% | 126.44 GLMR |
03/15/2022 | 2.38 USD | -7.70% | -80.09% | 100.00 USD | 59.17 USD | -40.83 USD | -40.83% | 24.89 GLMR | 1,510.00 USD | 300.58 USD | -1,209.42 USD | -80.09% | 126.44 GLMR |
03/22/2022 | 2.75 USD | +15.81% | -76.94% | 110.00 USD | 78.52 USD | -31.48 USD | -28.62% | 28.52 GLMR | 1,510.00 USD | 348.10 USD | -1,161.90 USD | -76.95% | 126.44 GLMR |
03/29/2022 | 3.05 USD | +10.62% | -74.50% | 120.00 USD | 96.85 USD | -23.15 USD | -19.29% | 31.81 GLMR | 1,510.00 USD | 385.05 USD | -1,124.95 USD | -74.50% | 126.44 GLMR |
04/05/2022 | 5.10 USD | +67.29% | -57.33% | 130.00 USD | 172.02 USD | +42.02 USD | +32.33% | 33.77 GLMR | 1,510.00 USD | 644.15 USD | -865.85 USD | -57.34% | 126.44 GLMR |
04/12/2022 | 3.40 USD | -33.24% | -71.51% | 140.00 USD | 124.84 USD | -15.16 USD | -10.83% | 36.71 GLMR | 1,510.00 USD | 430.04 USD | -1,079.96 USD | -71.52% | 126.44 GLMR |
04/19/2022 | 4.20 USD | +23.35% | -64.86% | 150.00 USD | 163.99 USD | +13.99 USD | +9.32% | 39.09 GLMR | 1,510.00 USD | 530.44 USD | -979.56 USD | -64.87% | 126.44 GLMR |
04/26/2022 | 3.50 USD | -16.57% | -70.68% | 160.00 USD | 146.82 USD | -13.18 USD | -8.24% | 41.95 GLMR | 1,510.00 USD | 442.57 USD | -1,067.43 USD | -70.69% | 126.44 GLMR |
05/03/2022 | 2.50 USD | -28.53% | -79.05% | 170.00 USD | 114.94 USD | -55.06 USD | -32.39% | 45.94 GLMR | 1,510.00 USD | 316.32 USD | -1,193.68 USD | -79.05% | 126.44 GLMR |
05/10/2022 | 1.73 USD | -30.96% | -85.53% | 180.00 USD | 89.35 USD | -90.65 USD | -50.36% | 51.73 GLMR | 1,510.00 USD | 218.39 USD | -1,291.61 USD | -85.54% | 126.44 GLMR |
05/17/2022 | 1.30 USD | -24.94% | -89.14% | 190.00 USD | 77.06 USD | -112.94 USD | -59.44% | 59.44 GLMR | 1,510.00 USD | 163.92 USD | -1,346.08 USD | -89.14% | 126.44 GLMR |
05/24/2022 | 1.16 USD | -10.31% | -90.26% | 200.00 USD | 79.12 USD | -120.88 USD | -60.44% | 68.04 GLMR | 1,510.00 USD | 147.03 USD | -1,362.97 USD | -90.26% | 126.44 GLMR |
05/31/2022 | 1.39 USD | +19.85% | -88.33% | 210.00 USD | 104.83 USD | -105.17 USD | -50.08% | 75.22 GLMR | 1,510.00 USD | 176.22 USD | -1,333.78 USD | -88.33% | 126.44 GLMR |
06/07/2022 | 1.34 USD | -3.58% | -88.74% | 220.00 USD | 111.08 USD | -108.92 USD | -49.51% | 82.66 GLMR | 1,510.00 USD | 169.92 USD | -1,340.08 USD | -88.75% | 126.44 GLMR |
06/14/2022 | 0.86167 USD | -35.89% | -92.78% | 230.00 USD | 81.21 USD | -148.79 USD | -64.69% | 94.26 GLMR | 1,510.00 USD | 108.93 USD | -1,401.07 USD | -92.79% | 126.44 GLMR |
06/21/2022 | 0.67112 USD | -22.11% | -94.38% | 240.00 USD | 73.25 USD | -166.75 USD | -69.48% | 109.16 GLMR | 1,510.00 USD | 84.84 USD | -1,425.16 USD | -94.38% | 126.44 GLMR |
06/28/2022 | 0.68079 USD | +1.44% | -94.30% | 250.00 USD | 84.30 USD | -165.70 USD | -66.28% | 123.85 GLMR | 1,510.00 USD | 86.06 USD | -1,423.94 USD | -94.30% | 126.44 GLMR |
07/05/2022 | 0.69997 USD | +2.82% | -94.14% | 260.00 USD | 96.67 USD | -163.33 USD | -62.82% | 138.14 GLMR | 1,510.00 USD | 88.49 USD | -1,421.51 USD | -94.14% | 126.44 GLMR |
07/12/2022 | 0.60387 USD | -13.73% | -94.94% | 270.00 USD | 93.40 USD | -176.60 USD | -65.41% | 154.70 GLMR | 1,510.00 USD | 76.34 USD | -1,433.66 USD | -94.94% | 126.44 GLMR |
07/19/2022 | 0.6871 USD | +13.78% | -94.25% | 280.00 USD | 116.27 USD | -163.73 USD | -58.48% | 169.25 GLMR | 1,510.00 USD | 86.86 USD | -1,423.14 USD | -94.25% | 126.44 GLMR |
07/26/2022 | 0.66306 USD | -3.50% | -94.45% | 290.00 USD | 122.20 USD | -167.80 USD | -57.86% | 184.33 GLMR | 1,510.00 USD | 83.82 USD | -1,426.18 USD | -94.45% | 126.44 GLMR |
08/02/2022 | 0.72215 USD | +8.91% | -93.95% | 300.00 USD | 143.09 USD | -156.91 USD | -52.30% | 198.18 GLMR | 1,510.00 USD | 91.29 USD | -1,418.71 USD | -93.95% | 126.44 GLMR |
08/09/2022 | 0.76758 USD | +6.29% | -93.57% | 310.00 USD | 162.09 USD | -147.91 USD | -47.71% | 211.21 GLMR | 1,510.00 USD | 97.04 USD | -1,412.96 USD | -93.57% | 126.44 GLMR |
08/16/2022 | 0.71751 USD | -6.52% | -93.99% | 320.00 USD | 161.51 USD | -158.49 USD | -49.53% | 225.15 GLMR | 1,510.00 USD | 90.71 USD | -1,419.29 USD | -93.99% | 126.44 GLMR |
08/23/2022 | 0.61883 USD | -13.75% | -94.82% | 330.00 USD | 149.30 USD | -180.70 USD | -54.76% | 241.31 GLMR | 1,510.00 USD | 78.23 USD | -1,431.77 USD | -94.82% | 126.44 GLMR |
08/30/2022 | 0.55136 USD | -10.90% | -95.38% | 340.00 USD | 143.02 USD | -196.98 USD | -57.94% | 259.44 GLMR | 1,510.00 USD | 69.70 USD | -1,440.30 USD | -95.38% | 126.44 GLMR |
09/06/2022 | 0.51935 USD | -5.81% | -95.65% | 350.00 USD | 144.71 USD | -205.29 USD | -58.65% | 278.70 GLMR | 1,510.00 USD | 65.66 USD | -1,444.34 USD | -95.65% | 126.44 GLMR |
09/13/2022 | 0.56792 USD | +9.35% | -95.24% | 360.00 USD | 168.24 USD | -191.76 USD | -53.27% | 296.31 GLMR | 1,510.00 USD | 71.80 USD | -1,438.20 USD | -95.25% | 126.44 GLMR |
09/20/2022 | 0.47355 USD | -16.62% | -96.03% | 370.00 USD | 150.28 USD | -219.72 USD | -59.38% | 317.42 GLMR | 1,510.00 USD | 59.87 USD | -1,450.13 USD | -96.04% | 126.44 GLMR |
09/27/2022 | 0.46755 USD | -1.27% | -96.08% | 380.00 USD | 158.38 USD | -221.62 USD | -58.32% | 338.81 GLMR | 1,510.00 USD | 59.11 USD | -1,450.89 USD | -96.09% | 126.44 GLMR |
10/04/2022 | 0.45779 USD | -2.09% | -96.17% | 390.00 USD | 165.07 USD | -224.93 USD | -57.67% | 360.65 GLMR | 1,510.00 USD | 57.87 USD | -1,452.13 USD | -96.17% | 126.44 GLMR |
10/11/2022 | 0.46836 USD | +2.31% | -96.08% | 400.00 USD | 178.88 USD | -221.12 USD | -55.28% | 382.01 GLMR | 1,510.00 USD | 59.21 USD | -1,450.79 USD | -96.08% | 126.44 GLMR |
10/18/2022 | 0.48116 USD | +2.73% | -95.97% | 410.00 USD | 193.77 USD | -216.23 USD | -52.74% | 402.79 GLMR | 1,510.00 USD | 60.83 USD | -1,449.17 USD | -95.97% | 126.44 GLMR |
10/25/2022 | 0.44903 USD | -6.68% | -96.24% | 420.00 USD | 190.83 USD | -229.17 USD | -54.57% | 425.06 GLMR | 1,510.00 USD | 56.77 USD | -1,453.23 USD | -96.24% | 126.44 GLMR |
11/01/2022 | 0.4782 USD | +6.50% | -96.00% | 430.00 USD | 213.22 USD | -216.78 USD | -50.41% | 445.97 GLMR | 1,510.00 USD | 60.45 USD | -1,449.55 USD | -96.00% | 126.44 GLMR |
11/08/2022 | 0.50738 USD | +6.10% | -95.75% | 440.00 USD | 236.23 USD | -203.77 USD | -46.31% | 465.68 GLMR | 1,510.00 USD | 64.14 USD | -1,445.86 USD | -95.75% | 126.44 GLMR |
11/15/2022 | 0.35643 USD | -29.75% | -97.02% | 450.00 USD | 175.95 USD | -274.05 USD | -60.90% | 493.74 GLMR | 1,510.00 USD | 45.06 USD | -1,464.94 USD | -97.02% | 126.44 GLMR |
11/22/2022 | 0.32475 USD | -8.89% | -97.28% | 460.00 USD | 170.30 USD | -289.70 USD | -62.98% | 524.53 GLMR | 1,510.00 USD | 41.05 USD | -1,468.95 USD | -97.28% | 126.44 GLMR |
11/29/2022 | 0.33959 USD | +4.57% | -97.16% | 470.00 USD | 188.09 USD | -281.91 USD | -59.98% | 553.98 GLMR | 1,510.00 USD | 42.93 USD | -1,467.07 USD | -97.16% | 126.44 GLMR |
12/06/2022 | 0.40012 USD | +17.82% | -96.65% | 480.00 USD | 231.61 USD | -248.39 USD | -51.75% | 578.97 GLMR | 1,510.00 USD | 50.58 USD | -1,459.42 USD | -96.65% | 126.44 GLMR |
12/13/2022 | 0.38999 USD | -2.53% | -96.73% | 490.00 USD | 235.74 USD | -254.26 USD | -51.89% | 604.61 GLMR | 1,510.00 USD | 49.30 USD | -1,460.70 USD | -96.73% | 126.44 GLMR |
12/20/2022 | 0.33764 USD | -13.42% | -97.17% | 500.00 USD | 214.10 USD | -285.90 USD | -57.18% | 634.23 GLMR | 1,510.00 USD | 42.68 USD | -1,467.32 USD | -97.17% | 126.44 GLMR |
12/27/2022 | 0.35574 USD | +5.36% | -97.02% | 510.00 USD | 235.57 USD | -274.43 USD | -53.81% | 662.34 GLMR | 1,510.00 USD | 44.97 USD | -1,465.03 USD | -97.02% | 126.44 GLMR |
01/03/2023 | 0.33247 USD | -6.54% | -97.22% | 520.00 USD | 230.16 USD | -289.84 USD | -55.74% | 692.42 GLMR | 1,510.00 USD | 42.03 USD | -1,467.97 USD | -97.22% | 126.44 GLMR |
01/10/2023 | 0.33347 USD | +0.30% | -97.21% | 530.00 USD | 240.85 USD | -289.15 USD | -54.56% | 722.40 GLMR | 1,510.00 USD | 42.16 USD | -1,467.84 USD | -97.21% | 126.44 GLMR |
01/17/2023 | 0.39492 USD | +18.43% | -96.69% | 540.00 USD | 295.24 USD | -244.76 USD | -45.33% | 747.72 GLMR | 1,510.00 USD | 49.93 USD | -1,460.07 USD | -96.69% | 126.44 GLMR |
01/24/2023 | 0.47747 USD | +20.90% | -96.00% | 550.00 USD | 366.94 USD | -183.06 USD | -33.28% | 768.67 GLMR | 1,510.00 USD | 60.36 USD | -1,449.64 USD | -96.00% | 126.44 GLMR |
01/31/2023 | 0.43911 USD | -8.03% | -96.32% | 560.00 USD | 347.46 USD | -212.54 USD | -37.95% | 791.44 GLMR | 1,510.00 USD | 55.51 USD | -1,454.49 USD | -96.32% | 126.44 GLMR |
02/07/2023 | 0.45171 USD | +2.87% | -96.22% | 570.00 USD | 367.43 USD | -202.57 USD | -35.54% | 813.58 GLMR | 1,510.00 USD | 57.10 USD | -1,452.90 USD | -96.22% | 126.44 GLMR |
02/14/2023 | 0.41338 USD | -8.49% | -96.54% | 580.00 USD | 346.25 USD | -233.75 USD | -40.30% | 837.77 GLMR | 1,510.00 USD | 52.26 USD | -1,457.74 USD | -96.54% | 126.44 GLMR |
02/21/2023 | 0.54581 USD | +32.04% | -95.43% | 590.00 USD | 467.17 USD | -122.83 USD | -20.82% | 856.09 GLMR | 1,510.00 USD | 69.00 USD | -1,441.00 USD | -95.43% | 126.44 GLMR |
02/28/2023 | 0.44559 USD | -18.36% | -96.27% | 600.00 USD | 391.38 USD | -208.62 USD | -34.77% | 878.53 GLMR | 1,510.00 USD | 56.33 USD | -1,453.67 USD | -96.27% | 126.44 GLMR |
03/07/2023 | 0.40046 USD | -10.13% | -96.65% | 610.00 USD | 361.74 USD | -248.26 USD | -40.70% | 903.51 GLMR | 1,510.00 USD | 50.63 USD | -1,459.37 USD | -96.65% | 126.44 GLMR |
03/14/2023 | 0.39978 USD | -0.17% | -96.65% | 620.00 USD | 371.13 USD | -248.87 USD | -40.14% | 928.52 GLMR | 1,510.00 USD | 50.54 USD | -1,459.46 USD | -96.65% | 126.44 GLMR |
03/21/2023 | 0.39337 USD | -1.60% | -96.71% | 630.00 USD | 375.17 USD | -254.83 USD | -40.45% | 953.94 GLMR | 1,510.00 USD | 49.73 USD | -1,460.27 USD | -96.71% | 126.44 GLMR |
03/28/2023 | 0.36343 USD | -7.61% | -96.96% | 640.00 USD | 356.62 USD | -283.38 USD | -44.28% | 981.46 GLMR | 1,510.00 USD | 45.94 USD | -1,464.06 USD | -96.96% | 126.44 GLMR |
04/04/2023 | 0.37439 USD | +3.02% | -96.86% | 650.00 USD | 377.38 USD | -272.62 USD | -41.94% | 1,008.17 GLMR | 1,510.00 USD | 47.33 USD | -1,462.67 USD | -96.87% | 126.44 GLMR |
04/11/2023 | 0.3787 USD | +1.15% | -96.83% | 660.00 USD | 391.72 USD | -268.28 USD | -40.65% | 1,034.57 GLMR | 1,510.00 USD | 47.88 USD | -1,462.12 USD | -96.83% | 126.44 GLMR |
04/18/2023 | 0.40092 USD | +5.87% | -96.64% | 670.00 USD | 424.70 USD | -245.30 USD | -36.61% | 1,059.52 GLMR | 1,510.00 USD | 50.68 USD | -1,459.32 USD | -96.64% | 126.44 GLMR |
04/25/2023 | 0.35505 USD | -11.44% | -97.03% | 680.00 USD | 386.10 USD | -293.90 USD | -43.22% | 1,087.68 GLMR | 1,510.00 USD | 44.88 USD | -1,465.12 USD | -97.03% | 126.44 GLMR |
05/02/2023 | 0.33113 USD | -6.74% | -97.23% | 690.00 USD | 370.09 USD | -319.91 USD | -46.36% | 1,117.88 GLMR | 1,510.00 USD | 41.86 USD | -1,468.14 USD | -97.23% | 126.44 GLMR |
05/09/2023 | 0.29634 USD | -10.51% | -97.52% | 700.00 USD | 341.20 USD | -358.80 USD | -51.26% | 1,151.63 GLMR | 1,510.00 USD | 37.46 USD | -1,472.54 USD | -97.52% | 126.44 GLMR |
05/16/2023 | 0.29017 USD | -2.08% | -97.57% | 710.00 USD | 344.10 USD | -365.90 USD | -51.54% | 1,186.09 GLMR | 1,510.00 USD | 36.68 USD | -1,473.32 USD | -97.57% | 126.44 GLMR |
05/23/2023 | 0.28071 USD | -3.26% | -97.65% | 720.00 USD | 342.88 USD | -377.12 USD | -52.38% | 1,221.71 GLMR | 1,510.00 USD | 35.49 USD | -1,474.51 USD | -97.65% | 126.44 GLMR |
05/30/2023 | 0.28618 USD | +1.95% | -97.60% | 730.00 USD | 359.56 USD | -370.44 USD | -50.75% | 1,256.66 GLMR | 1,510.00 USD | 36.18 USD | -1,473.82 USD | -97.60% | 126.44 GLMR |
06/06/2023 | 0.26295 USD | -8.12% | -97.80% | 740.00 USD | 340.37 USD | -399.63 USD | -54.00% | 1,294.68 GLMR | 1,510.00 USD | 33.24 USD | -1,476.76 USD | -97.80% | 126.44 GLMR |
06/13/2023 | 0.22082 USD | -16.02% | -98.15% | 750.00 USD | 295.83 USD | -454.17 USD | -60.56% | 1,339.97 GLMR | 1,510.00 USD | 27.92 USD | -1,482.08 USD | -98.15% | 126.44 GLMR |
06/20/2023 | 0.25251 USD | +14.35% | -97.89% | 760.00 USD | 348.29 USD | -411.71 USD | -54.17% | 1,379.57 GLMR | 1,510.00 USD | 31.92 USD | -1,478.08 USD | -97.89% | 126.44 GLMR |
06/27/2023 | 0.25816 USD | +2.24% | -97.84% | 770.00 USD | 366.08 USD | -403.92 USD | -52.46% | 1,418.31 GLMR | 1,510.00 USD | 32.64 USD | -1,477.36 USD | -97.84% | 126.44 GLMR |
07/04/2023 | 0.26922 USD | +4.29% | -97.75% | 780.00 USD | 391.76 USD | -388.24 USD | -49.77% | 1,455.45 GLMR | 1,510.00 USD | 34.03 USD | -1,475.97 USD | -97.75% | 126.44 GLMR |
07/11/2023 | 0.23964 USD | -10.99% | -97.99% | 790.00 USD | 358.71 USD | -431.29 USD | -54.59% | 1,497.18 GLMR | 1,510.00 USD | 30.29 USD | -1,479.71 USD | -97.99% | 126.44 GLMR |
07/18/2023 | 0.24284 USD | +1.34% | -97.97% | 800.00 USD | 373.50 USD | -426.50 USD | -53.31% | 1,538.36 GLMR | 1,510.00 USD | 30.70 USD | -1,479.30 USD | -97.97% | 126.44 GLMR |
07/25/2023 | 0.23022 USD | -5.20% | -98.07% | 810.00 USD | 364.09 USD | -445.91 USD | -55.05% | 1,581.80 GLMR | 1,510.00 USD | 29.10 USD | -1,480.90 USD | -98.07% | 126.44 GLMR |
08/01/2023 | 0.22925 USD | -0.42% | -98.08% | 820.00 USD | 372.55 USD | -447.45 USD | -54.57% | 1,625.42 GLMR | 1,510.00 USD | 28.98 USD | -1,481.02 USD | -98.08% | 126.44 GLMR |
08/08/2023 | 0.23199 USD | +1.19% | -98.06% | 830.00 USD | 387.00 USD | -443.00 USD | -53.37% | 1,668.52 GLMR | 1,510.00 USD | 29.33 USD | -1,480.67 USD | -98.06% | 126.44 GLMR |
08/15/2023 | 0.22907 USD | -1.26% | -98.08% | 840.00 USD | 392.14 USD | -447.86 USD | -53.32% | 1,712.18 GLMR | 1,510.00 USD | 28.96 USD | -1,481.04 USD | -98.08% | 126.44 GLMR |
08/22/2023 | 0.19572 USD | -14.56% | -98.36% | 850.00 USD | 345.03 USD | -504.97 USD | -59.41% | 1,763.27 GLMR | 1,510.00 USD | 24.74 USD | -1,485.26 USD | -98.36% | 126.44 GLMR |
08/29/2023 | 0.19901 USD | +1.68% | -98.33% | 860.00 USD | 360.83 USD | -499.17 USD | -58.04% | 1,813.52 GLMR | 1,510.00 USD | 25.16 USD | -1,484.84 USD | -98.33% | 126.44 GLMR |
09/05/2023 | 0.18276 USD | -8.17% | -98.47% | 870.00 USD | 341.37 USD | -528.63 USD | -60.76% | 1,868.24 GLMR | 1,510.00 USD | 23.10 USD | -1,486.90 USD | -98.47% | 126.44 GLMR |
09/12/2023 | 0.16378 USD | -10.38% | -98.63% | 880.00 USD | 315.92 USD | -564.08 USD | -64.10% | 1,929.30 GLMR | 1,510.00 USD | 20.71 USD | -1,489.29 USD | -98.63% | 126.44 GLMR |
09/19/2023 | 0.16732 USD | +2.16% | -98.60% | 890.00 USD | 332.73 USD | -557.27 USD | -62.61% | 1,989.06 GLMR | 1,510.00 USD | 21.15 USD | -1,488.85 USD | -98.60% | 126.44 GLMR |
09/26/2023 | 0.24628 USD | +47.19% | -97.94% | 900.00 USD | 499.76 USD | -400.24 USD | -44.47% | 2,029.67 GLMR | 1,510.00 USD | 31.13 USD | -1,478.87 USD | -97.94% | 126.44 GLMR |
10/03/2023 | 0.22207 USD | -9.83% | -98.14% | 910.00 USD | 460.64 USD | -449.36 USD | -49.38% | 2,074.70 GLMR | 1,510.00 USD | 28.07 USD | -1,481.93 USD | -98.14% | 126.44 GLMR |
10/10/2023 | 0.19256 USD | -13.29% | -98.39% | 920.00 USD | 409.43 USD | -510.57 USD | -55.50% | 2,126.63 GLMR | 1,510.00 USD | 24.34 USD | -1,485.66 USD | -98.39% | 126.44 GLMR |
10/17/2023 | 0.18095 USD | -6.03% | -98.48% | 930.00 USD | 394.74 USD | -535.26 USD | -57.55% | 2,181.89 GLMR | 1,510.00 USD | 22.88 USD | -1,487.12 USD | -98.49% | 126.44 GLMR |
10/24/2023 | 0.18663 USD | +3.14% | -98.44% | 940.00 USD | 417.13 USD | -522.87 USD | -55.62% | 2,235.47 GLMR | 1,510.00 USD | 23.59 USD | -1,486.41 USD | -98.44% | 126.44 GLMR |
10/31/2023 | 0.21071 USD | +12.90% | -98.24% | 950.00 USD | 480.93 USD | -469.07 USD | -49.38% | 2,282.93 GLMR | 1,510.00 USD | 26.64 USD | -1,483.36 USD | -98.24% | 126.44 GLMR |
11/07/2023 | 0.23027 USD | +9.29% | -98.07% | 960.00 USD | 535.59 USD | -424.41 USD | -44.21% | 2,326.36 GLMR | 1,510.00 USD | 29.11 USD | -1,480.89 USD | -98.07% | 126.44 GLMR |
11/14/2023 | 0.25318 USD | +9.95% | -97.88% | 970.00 USD | 598.87 USD | -371.13 USD | -38.26% | 2,365.86 GLMR | 1,510.00 USD | 32.01 USD | -1,477.99 USD | -97.88% | 126.44 GLMR |
11/21/2023 | 0.25188 USD | -0.51% | -97.89% | 980.00 USD | 605.80 USD | -374.20 USD | -38.18% | 2,405.56 GLMR | 1,510.00 USD | 31.84 USD | -1,478.16 USD | -97.89% | 126.44 GLMR |
11/28/2023 | 0.26559 USD | +5.44% | -97.78% | 990.00 USD | 648.76 USD | -341.24 USD | -34.47% | 2,443.21 GLMR | 1,510.00 USD | 33.58 USD | -1,476.42 USD | -97.78% | 126.44 GLMR |
12/05/2023 | 0.30739 USD | +15.74% | -97.43% | 1,000.00 USD | 760.86 USD | -239.14 USD | -23.91% | 2,475.74 GLMR | 1,510.00 USD | 38.86 USD | -1,471.14 USD | -97.43% | 126.44 GLMR |
12/12/2023 | 0.32709 USD | +6.41% | -97.26% | 1,010.00 USD | 819.63 USD | -190.37 USD | -18.85% | 2,506.32 GLMR | 1,510.00 USD | 41.35 USD | -1,468.65 USD | -97.26% | 126.44 GLMR |
12/19/2023 | 0.32506 USD | -0.62% | -97.28% | 1,020.00 USD | 824.53 USD | -195.47 USD | -19.16% | 2,537.08 GLMR | 1,510.00 USD | 41.09 USD | -1,468.91 USD | -97.28% | 126.44 GLMR |
12/26/2023 | 0.5426 USD | +66.92% | -95.46% | 1,030.00 USD | 1,386.35 USD | +356.35 USD | +34.60% | 2,555.51 GLMR | 1,510.00 USD | 68.60 USD | -1,441.40 USD | -95.46% | 126.44 GLMR |
01/02/2024 | 0.47015 USD | -13.35% | -96.06% | 1,040.00 USD | 1,211.24 USD | +171.24 USD | +16.47% | 2,576.78 GLMR | 1,510.00 USD | 59.44 USD | -1,450.56 USD | -96.06% | 126.44 GLMR |
01/09/2024 | 0.40716 USD | -13.40% | -96.59% | 1,050.00 USD | 1,058.95 USD | +8.95 USD | +0.85% | 2,601.34 GLMR | 1,510.00 USD | 51.47 USD | -1,458.53 USD | -96.59% | 126.44 GLMR |
01/16/2024 | 0.41225 USD | +1.25% | -96.55% | 1,060.00 USD | 1,082.18 USD | +22.18 USD | +2.09% | 2,625.60 GLMR | 1,510.00 USD | 52.12 USD | -1,457.88 USD | -96.55% | 126.44 GLMR |
01/23/2024 | 0.35285 USD | -14.41% | -97.05% | 1,070.00 USD | 936.24 USD | -133.76 USD | -12.50% | 2,653.94 GLMR | 1,510.00 USD | 44.61 USD | -1,465.39 USD | -97.05% | 126.44 GLMR |
01/30/2024 | 0.38806 USD | +9.98% | -96.75% | 1,080.00 USD | 1,039.69 USD | -40.31 USD | -3.73% | 2,679.71 GLMR | 1,510.00 USD | 49.06 USD | -1,460.94 USD | -96.75% | 126.44 GLMR |
02/06/2024 | 0.35733 USD | -7.92% | -97.01% | 1,090.00 USD | 967.36 USD | -122.64 USD | -11.25% | 2,707.69 GLMR | 1,510.00 USD | 45.17 USD | -1,464.83 USD | -97.01% | 126.44 GLMR |
02/13/2024 | 0.38959 USD | +9.03% | -96.74% | 1,100.00 USD | 1,064.66 USD | -35.34 USD | -3.21% | 2,733.36 GLMR | 1,510.00 USD | 49.25 USD | -1,460.75 USD | -96.74% | 126.44 GLMR |
02/20/2024 | 0.47011 USD | +20.67% | -96.06% | 1,110.00 USD | 1,294.73 USD | +184.73 USD | +16.64% | 2,754.63 GLMR | 1,510.00 USD | 59.43 USD | -1,450.57 USD | -96.06% | 126.44 GLMR |
02/27/2024 | 0.44766 USD | -4.78% | -96.25% | 1,120.00 USD | 1,242.88 USD | +122.88 USD | +10.97% | 2,776.97 GLMR | 1,510.00 USD | 56.59 USD | -1,453.41 USD | -96.25% | 126.44 GLMR |
03/05/2024 | 0.49399 USD | +10.35% | -95.86% | 1,130.00 USD | 1,381.52 USD | +251.52 USD | +22.26% | 2,797.21 GLMR | 1,510.00 USD | 62.45 USD | -1,447.55 USD | -95.86% | 126.44 GLMR |
03/12/2024 | 0.68574 USD | +38.82% | -94.26% | 1,140.00 USD | 1,927.79 USD | +787.79 USD | +69.10% | 2,811.80 GLMR | 1,510.00 USD | 86.69 USD | -1,423.31 USD | -94.26% | 126.44 GLMR |
03/19/2024 | 0.54882 USD | -19.97% | -95.40% | 1,150.00 USD | 1,552.87 USD | +402.87 USD | +35.03% | 2,830.02 GLMR | 1,510.00 USD | 69.38 USD | -1,440.62 USD | -95.41% | 126.44 GLMR |
03/26/2024 | 0.53936 USD | -1.73% | -95.48% | 1,160.00 USD | 1,536.08 USD | +376.08 USD | +32.42% | 2,848.56 GLMR | 1,510.00 USD | 68.19 USD | -1,441.81 USD | -95.48% | 126.44 GLMR |
04/02/2024 | 0.4575 USD | -15.18% | -96.17% | 1,170.00 USD | 1,312.95 USD | +142.95 USD | +12.22% | 2,870.42 GLMR | 1,510.00 USD | 57.84 USD | -1,452.16 USD | -96.17% | 126.44 GLMR |
04/09/2024 | 0.48032 USD | +4.99% | -95.98% | 1,180.00 USD | 1,388.45 USD | +208.45 USD | +17.66% | 2,891.24 GLMR | 1,510.00 USD | 60.72 USD | -1,449.28 USD | -95.98% | 126.44 GLMR |
04/16/2024 | 0.30239 USD | -37.04% | -97.47% | 1,190.00 USD | 884.10 USD | -305.90 USD | -25.71% | 2,924.31 GLMR | 1,510.00 USD | 38.23 USD | -1,471.77 USD | -97.47% | 126.44 GLMR |
04/23/2024 | 0.34246 USD | +13.25% | -97.13% | 1,200.00 USD | 1,011.25 USD | -188.75 USD | -15.73% | 2,953.51 GLMR | 1,510.00 USD | 43.29 USD | -1,466.71 USD | -97.13% | 126.44 GLMR |
04/30/2024 | 0.29964 USD | -12.50% | -97.49% | 1,210.00 USD | 894.82 USD | -315.18 USD | -26.05% | 2,986.88 GLMR | 1,510.00 USD | 37.88 USD | -1,472.12 USD | -97.49% | 126.44 GLMR |
05/07/2024 | 0.29758 USD | -0.69% | -97.51% | 1,220.00 USD | 898.65 USD | -321.35 USD | -26.34% | 3,020.48 GLMR | 1,510.00 USD | 37.62 USD | -1,472.38 USD | -97.51% | 126.44 GLMR |
05/14/2024 | 0.27181 USD | -8.66% | -97.72% | 1,230.00 USD | 830.83 USD | -399.17 USD | -32.45% | 3,057.27 GLMR | 1,510.00 USD | 34.36 USD | -1,475.64 USD | -97.72% | 126.44 GLMR |
05/21/2024 | 0.28742 USD | +5.74% | -97.59% | 1,240.00 USD | 888.55 USD | -351.45 USD | -28.34% | 3,092.07 GLMR | 1,510.00 USD | 36.34 USD | -1,473.66 USD | -97.59% | 126.44 GLMR |
05/28/2024 | 0.30942 USD | +7.65% | -97.41% | 1,250.00 USD | 966.55 USD | -283.45 USD | -22.68% | 3,124.39 GLMR | 1,510.00 USD | 39.12 USD | -1,470.88 USD | -97.41% | 126.44 GLMR |
06/04/2024 | 0.30532 USD | -1.32% | -97.44% | 1,260.00 USD | 963.74 USD | -296.26 USD | -23.51% | 3,157.14 GLMR | 1,510.00 USD | 38.60 USD | -1,471.40 USD | -97.44% | 126.44 GLMR |
06/11/2024 | 0.28663 USD | -6.12% | -97.60% | 1,270.00 USD | 914.76 USD | -355.24 USD | -27.97% | 3,192.03 GLMR | 1,510.00 USD | 36.24 USD | -1,473.76 USD | -97.60% | 126.44 GLMR |
06/18/2024 | 0.23116 USD | -19.36% | -98.06% | 1,280.00 USD | 747.70 USD | -532.30 USD | -41.59% | 3,235.29 GLMR | 1,510.00 USD | 29.22 USD | -1,480.78 USD | -98.06% | 126.44 GLMR |
06/25/2024 | 0.20335 USD | -12.03% | -98.30% | 1,290.00 USD | 667.77 USD | -622.23 USD | -48.23% | 3,284.46 GLMR | 1,510.00 USD | 25.71 USD | -1,484.29 USD | -98.30% | 126.44 GLMR |
07/02/2024 | 0.22907 USD | +12.64% | -98.08% | 1,300.00 USD | 762.21 USD | -537.79 USD | -41.37% | 3,328.12 GLMR | 1,510.00 USD | 28.96 USD | -1,481.04 USD | -98.08% | 126.44 GLMR |
07/09/2024 | 0.19232 USD | -16.04% | -98.39% | 1,310.00 USD | 649.94 USD | -660.06 USD | -50.39% | 3,380.11 GLMR | 1,510.00 USD | 24.31 USD | -1,485.69 USD | -98.39% | 126.44 GLMR |
07/16/2024 | 0.2214 USD | +15.12% | -98.15% | 1,320.00 USD | 758.22 USD | -561.78 USD | -42.56% | 3,425.28 GLMR | 1,510.00 USD | 27.99 USD | -1,482.01 USD | -98.15% | 126.44 GLMR |
07/23/2024 | 0.21048 USD | -4.94% | -98.24% | 1,330.00 USD | 730.79 USD | -599.21 USD | -45.05% | 3,472.79 GLMR | 1,510.00 USD | 26.61 USD | -1,483.39 USD | -98.24% | 126.44 GLMR |
07/30/2024 | 0.19813 USD | -5.86% | -98.34% | 1,340.00 USD | 697.94 USD | -642.06 USD | -47.92% | 3,523.26 GLMR | 1,510.00 USD | 25.05 USD | -1,484.95 USD | -98.34% | 126.44 GLMR |
08/06/2024 | 0.14731 USD | -25.65% | -98.77% | 1,350.00 USD | 528.89 USD | -821.11 USD | -60.82% | 3,591.15 GLMR | 1,510.00 USD | 18.62 USD | -1,491.38 USD | -98.77% | 126.44 GLMR |
08/13/2024 | 0.16156 USD | +9.68% | -98.65% | 1,360.00 USD | 590.08 USD | -769.92 USD | -56.61% | 3,653.04 GLMR | 1,510.00 USD | 20.42 USD | -1,489.58 USD | -98.65% | 126.44 GLMR |
08/20/2024 | 0.16396 USD | +1.49% | -98.63% | 1,370.00 USD | 608.84 USD | -761.16 USD | -55.56% | 3,714.03 GLMR | 1,510.00 USD | 20.73 USD | -1,489.27 USD | -98.63% | 126.44 GLMR |
08/27/2024 | 0.16927 USD | +3.24% | -98.58% | 1,380.00 USD | 638.56 USD | -741.44 USD | -53.73% | 3,773.11 GLMR | 1,510.00 USD | 21.40 USD | -1,488.60 USD | -98.58% | 126.44 GLMR |
09/03/2024 | 0.16289 USD | -3.77% | -98.64% | 1,390.00 USD | 624.49 USD | -765.51 USD | -55.07% | 3,834.50 GLMR | 1,510.00 USD | 20.59 USD | -1,489.41 USD | -98.64% | 126.44 GLMR |
09/10/2024 | 0.15928 USD | -2.22% | -98.67% | 1,400.00 USD | 620.62 USD | -779.38 USD | -55.67% | 3,897.28 GLMR | 1,510.00 USD | 20.14 USD | -1,489.86 USD | -98.67% | 126.44 GLMR |
09/17/2024 | 0.1592 USD | -0.05% | -98.67% | 1,410.00 USD | 630.30 USD | -779.70 USD | -55.30% | 3,960.10 GLMR | 1,510.00 USD | 20.13 USD | -1,489.87 USD | -98.67% | 126.44 GLMR |
09/24/2024 | 0.18006 USD | +13.11% | -98.49% | 1,420.00 USD | 722.92 USD | -697.08 USD | -49.09% | 4,015.64 GLMR | 1,510.00 USD | 22.76 USD | -1,487.24 USD | -98.49% | 126.44 GLMR |
10/01/2024 | 0.17743 USD | -1.46% | -98.51% | 1,430.00 USD | 722.36 USD | -707.64 USD | -49.48% | 4,071.99 GLMR | 1,510.00 USD | 22.43 USD | -1,487.57 USD | -98.51% | 126.44 GLMR |
10/08/2024 | 0.16517 USD | -6.91% | -98.62% | 1,440.00 USD | 682.43 USD | -757.57 USD | -52.61% | 4,132.54 GLMR | 1,510.00 USD | 20.88 USD | -1,489.12 USD | -98.62% | 126.44 GLMR |
10/15/2024 | 0.17313 USD | +4.82% | -98.55% | 1,450.00 USD | 725.33 USD | -724.67 USD | -49.98% | 4,190.30 GLMR | 1,510.00 USD | 21.89 USD | -1,488.11 USD | -98.55% | 126.44 GLMR |
10/22/2024 | 0.16964 USD | -2.02% | -98.58% | 1,460.00 USD | 720.68 USD | -739.32 USD | -50.64% | 4,249.25 GLMR | 1,510.00 USD | 21.45 USD | -1,488.55 USD | -98.58% | 126.44 GLMR |
10/29/2024 | 0.16419 USD | -3.21% | -98.63% | 1,470.00 USD | 707.53 USD | -762.47 USD | -51.87% | 4,310.15 GLMR | 1,510.00 USD | 20.76 USD | -1,489.24 USD | -98.63% | 126.44 GLMR |
11/05/2024 | 0.14961 USD | -8.88% | -98.75% | 1,480.00 USD | 654.69 USD | -825.31 USD | -55.76% | 4,377.00 GLMR | 1,510.00 USD | 18.91 USD | -1,491.09 USD | -98.75% | 126.44 GLMR |
11/12/2024 | 0.19705 USD | +31.71% | -98.35% | 1,490.00 USD | 872.30 USD | -617.70 USD | -41.46% | 4,427.75 GLMR | 1,510.00 USD | 24.91 USD | -1,485.09 USD | -98.35% | 126.44 GLMR |
11/19/2024 | 0.22434 USD | +13.85% | -98.12% | 1,500.00 USD | 1,003.14 USD | -496.86 USD | -33.12% | 4,472.32 GLMR | 1,510.00 USD | 28.36 USD | -1,481.64 USD | -98.12% | 126.44 GLMR |
11/26/2024 | 0.26097 USD | +16.33% | -97.81% | 1,510.00 USD | 1,176.91 USD | -333.09 USD | -22.06% | 4,510.64 GLMR | 1,510.00 USD | 32.99 USD | -1,477.01 USD | -97.82% | 126.44 GLMR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GLMR DCA tool
How to use this Moonbeam Investment Calculator
To use this GLMR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GLMR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Moonbeam, as well as the frequency of your investments (such as weekly or monthly). This GLMR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GLMR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Moonbeam investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Moonbeam investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Moonbeam investment. You can do this by accessing your investment account and viewing your Moonbeam balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GLMR DCA crypto calculator is typically calculated by adding up the total value of all of the Moonbeam that you have invested in. This value is typically calculated by multiplying the number of Moonbeam that you have invested in by the current market price of Moonbeam.
For example, let's say that you have invested a total of 5 Moonbeam using the DCA strategy, and the current market price of Moonbeam is $500. In this case, the portfolio value of your Moonbeam investment would be 5 x $500 = $2,500.
Additionally, this GLMR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Moonbeam investments.
Overall, the portfolio value in this GLMR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GLMR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GLMR DCA involves investing a fixed amount of money into GLMR (Moonbeam) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GLMR DCA works: let's say that you want to invest $500 in Moonbeam. Instead of buying $500 worth of Moonbeam all at once, you could use the GLMR DCA strategy to buy $100 worth of Moonbeam every week for five weeks. This means that you would be buying Moonbeam at different prices each week, depending on how the market is moving. If the price of Moonbeam goes up during those five weeks, you will be buying less Moonbeam each week. But if the price of Moonbeam goes down, you will be buying more Moonbeam each week.
The main advantage of using the GLMR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GLMR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GLMR DCA strategy is a popular and effective way to invest in Moonbeam. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Moonbeam?
To invest in Moonbeam, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Moonbeam trading.
OKEx is a cryptocurrency exchange that offers Moonbeam trading. To invest in Moonbeam in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Moonbeam on OKEx: Once you have funds in your OKEx account, you can search for Moonbeam on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Moonbeam.
- Place an order to buy Moonbeam: Once you have found Moonbeam on OKEx, you can place an order to buy it. You will need to specify the amount of Moonbeam that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Moonbeam investment: After you have placed your order, your investment in Moonbeam will be processed and your Moonbeam will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Moonbeam balance and trade history.
Overall, investing in Moonbeam using OKEx is a simple and straightforward process. By following these steps, you can easily add Moonbeam to your investment portfolio and start benefiting from its potential growth.