Dollar-cost averaging (DCA) calculator for MCO (MCO) MCO Logo

  1. Home
  2. MCO

Buying 10.00 USD of MCO weekly from July 9, 2017 to August 11, 2023 would have turned 2.51k USD into 629.38 USD (-74.92%)

You can customize the MCO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.51k USD
251 Investments
Total MCO purchased
693.27
Value in crypto
Current value of your MCO
629.38 USD
Value in FIAT
Cost AVG profit
-1.88k USD
ROI : -74.92%

Lump Sum Investment Summary

Lump sum invest
2.51k USD
on 07/09/2017
MCO purchased
1,784.44
Value in crypto
Current lump sum value
1.62k USD
Value in FIAT
Lump sum profit
-890.00 USD
ROI : -35.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MCO Value
Profit
Profit %
MCO Total
Total Invested
MCO Value
Profit
Profit %
MCO Total
07/09/20171.41 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.11 MCO2,510.00 USD2,509.50 USD-0.50 USD-0.02%1,784.44 MCO
07/16/20170.70519 USD-49.87%-49.87%20.00 USD15.01 USD-4.99 USD-24.95%21.29 MCO2,510.00 USD1,258.12 USD-1,251.88 USD-49.88%1,784.44 MCO
07/23/20171.13 USD+60.30%-19.64%30.00 USD34.06 USD+4.06 USD+13.53%30.14 MCO2,510.00 USD2,016.71 USD-493.29 USD-19.65%1,784.44 MCO
07/30/20170.89992 USD-20.39%-36.02%40.00 USD37.11 USD-2.89 USD-7.22%41.25 MCO2,510.00 USD1,605.53 USD-904.47 USD-36.03%1,784.44 MCO
08/06/20171.51 USD+67.65%+7.26%50.00 USD72.22 USD+22.22 USD+44.43%47.88 MCO2,510.00 USD2,691.66 USD+181.66 USD+7.24%1,784.44 MCO
08/13/20173.67 USD+142.96%+160.60%60.00 USD185.46 USD+125.46 USD+209.10%50.60 MCO2,510.00 USD6,539.70 USD+4,029.70 USD+160.55%1,784.44 MCO
08/20/201713.84 USD+277.67%+884.21%70.00 USD710.43 USD+640.43 USD+914.90%51.33 MCO2,510.00 USD24,698.77 USD+22,188.77 USD+884.01%1,784.44 MCO
08/27/201714.58 USD+5.30%+936.40%80.00 USD758.09 USD+678.09 USD+847.62%52.01 MCO2,510.00 USD26,008.32 USD+23,498.32 USD+936.19%1,784.44 MCO
09/03/201712.78 USD-12.32%+808.70%90.00 USD674.68 USD+584.68 USD+649.65%52.80 MCO2,510.00 USD22,803.73 USD+20,293.73 USD+808.52%1,784.44 MCO
09/10/20178.79 USD-31.24%+524.86%100.00 USD473.94 USD+373.94 USD+373.94%53.93 MCO2,510.00 USD15,680.78 USD+13,170.78 USD+524.73%1,784.44 MCO
09/17/20176.69 USD-23.87%+375.73%110.00 USD370.83 USD+260.83 USD+237.12%55.43 MCO2,510.00 USD11,938.43 USD+9,428.43 USD+375.63%1,784.44 MCO
09/24/20177.80 USD+16.55%+454.47%120.00 USD442.20 USD+322.20 USD+268.50%56.71 MCO2,510.00 USD13,914.43 USD+11,404.43 USD+454.36%1,784.44 MCO
10/01/20178.04 USD+3.11%+471.70%130.00 USD465.94 USD+335.94 USD+258.42%57.95 MCO2,510.00 USD14,346.75 USD+11,836.75 USD+471.58%1,784.44 MCO
10/08/20176.85 USD-14.87%+386.68%140.00 USD406.65 USD+266.65 USD+190.46%59.41 MCO2,510.00 USD12,213.26 USD+9,703.26 USD+386.58%1,784.44 MCO
10/15/20177.58 USD+10.80%+439.24%150.00 USD460.56 USD+310.56 USD+207.04%60.73 MCO2,510.00 USD13,532.11 USD+11,022.11 USD+439.13%1,784.44 MCO
10/22/20178.53 USD+12.47%+506.46%160.00 USD527.97 USD+367.97 USD+229.98%61.90 MCO2,510.00 USD15,219.15 USD+12,709.15 USD+506.34%1,784.44 MCO
10/29/20178.78 USD+2.90%+524.05%170.00 USD553.28 USD+383.28 USD+225.46%63.04 MCO2,510.00 USD15,660.55 USD+13,150.55 USD+523.93%1,784.44 MCO
11/05/20175.65 USD-35.65%+301.58%180.00 USD366.04 USD+186.04 USD+103.36%64.81 MCO2,510.00 USD10,077.63 USD+7,567.63 USD+301.50%1,784.44 MCO
11/12/20174.94 USD-12.55%+251.17%190.00 USD330.09 USD+140.09 USD+73.73%66.84 MCO2,510.00 USD8,812.55 USD+6,302.55 USD+251.10%1,784.44 MCO
11/19/20175.52 USD+11.76%+292.45%200.00 USD378.89 USD+178.89 USD+89.45%68.65 MCO2,510.00 USD9,848.64 USD+7,338.64 USD+292.38%1,784.44 MCO
11/26/20176.21 USD+12.55%+341.72%210.00 USD436.46 USD+226.46 USD+107.84%70.26 MCO2,510.00 USD11,085.00 USD+8,575.00 USD+341.63%1,784.44 MCO
12/03/20176.71 USD+7.92%+376.71%220.00 USD481.03 USD+261.03 USD+118.65%71.75 MCO2,510.00 USD11,963.03 USD+9,453.03 USD+376.61%1,784.44 MCO
12/10/201713.72 USD+104.65%+875.59%230.00 USD994.42 USD+764.42 USD+332.36%72.48 MCO2,510.00 USD24,482.45 USD+21,972.45 USD+875.40%1,784.44 MCO
12/17/201716.02 USD+16.72%+1,038.66%240.00 USD1,170.64 USD+930.64 USD+387.77%73.10 MCO2,510.00 USD28,574.77 USD+26,064.77 USD+1,038.44%1,784.44 MCO
12/24/201718.91 USD+18.06%+1,244.29%250.00 USD1,392.04 USD+1,142.04 USD+456.82%73.63 MCO2,510.00 USD33,735.02 USD+31,225.02 USD+1,244.02%1,784.44 MCO
12/31/201716.34 USD-13.61%+1,061.36%260.00 USD1,212.60 USD+952.60 USD+366.39%74.25 MCO2,510.00 USD29,144.19 USD+26,634.19 USD+1,061.12%1,784.44 MCO
01/07/201820.50 USD+25.47%+1,357.21%270.00 USD1,531.51 USD+1,261.51 USD+467.23%74.73 MCO2,510.00 USD36,568.60 USD+34,058.60 USD+1,356.92%1,784.44 MCO
01/14/201818.51 USD-9.71%+1,215.68%280.00 USD1,392.76 USD+1,112.76 USD+397.41%75.27 MCO2,510.00 USD33,016.92 USD+30,506.92 USD+1,215.42%1,784.44 MCO
01/21/201813.49 USD-27.09%+859.27%290.00 USD1,025.47 USD+735.47 USD+253.61%76.01 MCO2,510.00 USD24,072.87 USD+21,562.87 USD+859.08%1,784.44 MCO
01/28/201812.78 USD-5.26%+808.82%300.00 USD981.53 USD+681.53 USD+227.18%76.80 MCO2,510.00 USD22,806.75 USD+20,296.75 USD+808.64%1,784.44 MCO
02/04/20189.61 USD-24.85%+583.02%310.00 USD747.67 USD+437.67 USD+141.18%77.84 MCO2,510.00 USD17,140.36 USD+14,630.36 USD+582.88%1,784.44 MCO
02/11/20187.32 USD-23.77%+420.70%320.00 USD579.98 USD+259.98 USD+81.24%79.20 MCO2,510.00 USD13,066.94 USD+10,556.94 USD+420.60%1,784.44 MCO
02/18/20189.79 USD+33.61%+595.73%330.00 USD784.94 USD+454.94 USD+137.86%80.22 MCO2,510.00 USD17,459.33 USD+14,949.33 USD+595.59%1,784.44 MCO
02/25/20186.97 USD-28.75%+395.68%340.00 USD569.24 USD+229.24 USD+67.42%81.66 MCO2,510.00 USD12,439.15 USD+9,929.15 USD+395.58%1,784.44 MCO
03/04/20189.49 USD+36.18%+575.02%350.00 USD785.19 USD+435.19 USD+124.34%82.71 MCO2,510.00 USD16,939.65 USD+14,429.65 USD+574.89%1,784.44 MCO
03/11/20186.68 USD-29.67%+374.72%360.00 USD562.19 USD+202.19 USD+56.16%84.21 MCO2,510.00 USD11,913.03 USD+9,403.03 USD+374.62%1,784.44 MCO
03/18/20186.05 USD-9.35%+330.32%370.00 USD519.62 USD+149.62 USD+40.44%85.86 MCO2,510.00 USD10,798.98 USD+8,288.98 USD+330.24%1,784.44 MCO
03/25/20186.15 USD+1.63%+337.35%380.00 USD538.10 USD+158.10 USD+41.61%87.49 MCO2,510.00 USD10,975.39 USD+8,465.39 USD+337.27%1,784.44 MCO
04/01/20184.68 USD-23.85%+233.04%390.00 USD419.76 USD+29.76 USD+7.63%89.62 MCO2,510.00 USD8,357.69 USD+5,847.69 USD+232.98%1,784.44 MCO
04/08/20185.12 USD+9.23%+263.79%400.00 USD468.52 USD+68.52 USD+17.13%91.58 MCO2,510.00 USD9,129.42 USD+6,619.42 USD+263.72%1,784.44 MCO
04/15/20187.07 USD+38.11%+402.43%410.00 USD657.05 USD+247.05 USD+60.26%92.99 MCO2,510.00 USD12,608.37 USD+10,098.37 USD+402.33%1,784.44 MCO
04/22/201812.49 USD+76.76%+788.10%420.00 USD1,171.42 USD+751.42 USD+178.91%93.79 MCO2,510.00 USD22,286.82 USD+19,776.82 USD+787.92%1,784.44 MCO
04/29/201812.25 USD-1.96%+770.67%430.00 USD1,158.43 USD+728.43 USD+169.40%94.61 MCO2,510.00 USD21,849.54 USD+19,339.54 USD+770.50%1,784.44 MCO
05/06/201811.74 USD-4.17%+734.38%440.00 USD1,120.13 USD+680.13 USD+154.58%95.46 MCO2,510.00 USD20,938.63 USD+18,428.63 USD+734.21%1,784.44 MCO
05/13/20188.89 USD-24.27%+531.90%450.00 USD858.31 USD+408.31 USD+90.74%96.59 MCO2,510.00 USD15,857.45 USD+13,347.45 USD+531.77%1,784.44 MCO
05/20/20188.93 USD+0.52%+535.17%460.00 USD872.75 USD+412.75 USD+89.73%97.70 MCO2,510.00 USD15,939.48 USD+13,429.48 USD+535.04%1,784.44 MCO
05/27/20186.89 USD-22.88%+389.85%470.00 USD683.07 USD+213.07 USD+45.33%99.16 MCO2,510.00 USD12,292.72 USD+9,782.72 USD+389.75%1,784.44 MCO
06/03/20186.85 USD-0.57%+387.05%480.00 USD689.17 USD+209.17 USD+43.58%100.62 MCO2,510.00 USD12,222.48 USD+9,712.48 USD+386.95%1,784.44 MCO
06/10/20186.28 USD-8.32%+346.51%490.00 USD641.81 USD+151.81 USD+30.98%102.21 MCO2,510.00 USD11,205.24 USD+8,695.24 USD+346.42%1,784.44 MCO
06/17/20185.12 USD-18.44%+264.17%500.00 USD533.45 USD+33.45 USD+6.69%104.16 MCO2,510.00 USD9,138.95 USD+6,628.95 USD+264.10%1,784.44 MCO
06/24/20184.84 USD-5.51%+244.12%510.00 USD514.07 USD+4.07 USD+0.80%106.23 MCO2,510.00 USD8,635.67 USD+6,125.67 USD+244.05%1,784.44 MCO
07/01/20187.14 USD+47.43%+407.32%520.00 USD767.88 USD+247.88 USD+47.67%107.63 MCO2,510.00 USD12,731.29 USD+10,221.29 USD+407.22%1,784.44 MCO
07/08/20188.54 USD+19.65%+506.99%530.00 USD928.74 USD+398.74 USD+75.23%108.80 MCO2,510.00 USD15,232.46 USD+12,722.46 USD+506.87%1,784.44 MCO
07/15/20186.57 USD-23.09%+366.83%540.00 USD724.28 USD+184.28 USD+34.13%110.32 MCO2,510.00 USD11,715.21 USD+9,205.21 USD+366.74%1,784.44 MCO
07/22/20187.52 USD+14.53%+434.65%550.00 USD839.50 USD+289.50 USD+52.64%111.65 MCO2,510.00 USD13,417.03 USD+10,907.03 USD+434.54%1,784.44 MCO
07/29/20187.47 USD-0.64%+431.24%560.00 USD844.14 USD+284.14 USD+50.74%112.99 MCO2,510.00 USD13,331.44 USD+10,821.44 USD+431.13%1,784.44 MCO
08/05/20186.33 USD-15.30%+349.96%570.00 USD724.98 USD+154.98 USD+27.19%114.57 MCO2,510.00 USD11,291.68 USD+8,781.68 USD+349.87%1,784.44 MCO
08/12/20185.28 USD-16.59%+275.33%580.00 USD614.73 USD+34.73 USD+5.99%116.46 MCO2,510.00 USD9,418.78 USD+6,908.78 USD+275.25%1,784.44 MCO
08/19/20184.63 USD-12.24%+229.39%590.00 USD549.49 USD-40.51 USD-6.87%118.62 MCO2,510.00 USD8,265.94 USD+5,755.94 USD+229.32%1,784.44 MCO
08/26/20184.39 USD-5.32%+211.85%600.00 USD530.23 USD-69.77 USD-11.63%120.90 MCO2,510.00 USD7,825.95 USD+5,315.95 USD+211.79%1,784.44 MCO
09/02/20184.61 USD+5.15%+227.92%610.00 USD567.55 USD-42.45 USD-6.96%123.07 MCO2,510.00 USD8,229.09 USD+5,719.09 USD+227.85%1,784.44 MCO
09/09/20184.06 USD-12.03%+188.46%620.00 USD509.26 USD-110.74 USD-17.86%125.53 MCO2,510.00 USD7,239.00 USD+4,729.00 USD+188.41%1,784.44 MCO
09/16/20184.37 USD+7.71%+210.70%630.00 USD558.51 USD-71.49 USD-11.35%127.82 MCO2,510.00 USD7,796.93 USD+5,286.93 USD+210.63%1,784.44 MCO
09/23/20184.47 USD+2.38%+218.10%640.00 USD581.81 USD-58.19 USD-9.09%130.06 MCO2,510.00 USD7,982.59 USD+5,472.59 USD+218.03%1,784.44 MCO
09/30/20184.50 USD+0.49%+219.67%650.00 USD594.68 USD-55.32 USD-8.51%132.28 MCO2,510.00 USD8,022.02 USD+5,512.02 USD+219.60%1,784.44 MCO
10/07/20184.44 USD-1.15%+215.99%660.00 USD597.83 USD-62.17 USD-9.42%134.53 MCO2,510.00 USD7,929.67 USD+5,419.67 USD+215.92%1,784.44 MCO
10/14/20184.31 USD-3.11%+206.17%670.00 USD589.26 USD-80.74 USD-12.05%136.85 MCO2,510.00 USD7,683.35 USD+5,173.35 USD+206.11%1,784.44 MCO
10/21/20184.52 USD+4.96%+221.35%680.00 USD628.48 USD-51.52 USD-7.58%139.07 MCO2,510.00 USD8,064.37 USD+5,554.37 USD+221.29%1,784.44 MCO
10/28/20184.62 USD+2.29%+228.73%690.00 USD652.89 USD-37.11 USD-5.38%141.23 MCO2,510.00 USD8,249.38 USD+5,739.38 USD+228.66%1,784.44 MCO
11/04/20184.52 USD-2.18%+221.56%700.00 USD648.65 USD-51.35 USD-7.34%143.44 MCO2,510.00 USD8,069.42 USD+5,559.42 USD+221.49%1,784.44 MCO
11/11/20184.41 USD-2.56%+213.33%710.00 USD642.06 USD-67.94 USD-9.57%145.71 MCO2,510.00 USD7,863.03 USD+5,353.03 USD+213.27%1,784.44 MCO
11/18/20183.64 USD-17.45%+158.65%720.00 USD540.01 USD-179.99 USD-25.00%148.46 MCO2,510.00 USD6,490.83 USD+3,980.83 USD+158.60%1,784.44 MCO
11/25/20182.11 USD-42.12%+49.71%730.00 USD322.57 USD-407.43 USD-55.81%153.21 MCO2,510.00 USD3,757.05 USD+1,247.05 USD+49.68%1,784.44 MCO
12/02/20182.47 USD+17.30%+75.61%740.00 USD388.36 USD-351.64 USD-47.52%157.25 MCO2,510.00 USD4,406.94 USD+1,896.94 USD+75.58%1,784.44 MCO
12/09/20181.93 USD-22.06%+36.87%750.00 USD312.68 USD-437.32 USD-58.31%162.45 MCO2,510.00 USD3,434.67 USD+924.67 USD+36.84%1,784.44 MCO
12/16/20181.67 USD-13.08%+18.96%760.00 USD281.78 USD-478.22 USD-62.92%168.42 MCO2,510.00 USD2,985.42 USD+475.42 USD+18.94%1,784.44 MCO
12/23/20182.16 USD+29.37%+53.90%770.00 USD374.52 USD-395.48 USD-51.36%173.04 MCO2,510.00 USD3,862.10 USD+1,352.10 USD+53.87%1,784.44 MCO
12/30/20182.17 USD+0.34%+54.42%780.00 USD385.78 USD-394.22 USD-50.54%177.65 MCO2,510.00 USD3,875.14 USD+1,365.14 USD+54.39%1,784.44 MCO
01/06/20192.66 USD+22.49%+89.15%790.00 USD482.55 USD-307.45 USD-38.92%181.41 MCO2,510.00 USD4,746.71 USD+2,236.71 USD+89.11%1,784.44 MCO
01/13/20192.24 USD-15.72%+59.41%800.00 USD416.68 USD-383.32 USD-47.92%185.87 MCO2,510.00 USD4,000.39 USD+1,490.39 USD+59.38%1,784.44 MCO
01/20/20192.36 USD+5.47%+68.13%810.00 USD449.46 USD-360.54 USD-44.51%190.09 MCO2,510.00 USD4,219.10 USD+1,709.10 USD+68.09%1,784.44 MCO
01/27/20192.23 USD-5.90%+58.20%820.00 USD432.93 USD-387.07 USD-47.20%194.59 MCO2,510.00 USD3,970.10 USD+1,460.10 USD+58.17%1,784.44 MCO
02/03/20191.99 USD-10.59%+41.45%830.00 USD397.09 USD-432.91 USD-52.16%199.61 MCO2,510.00 USD3,549.78 USD+1,039.78 USD+41.43%1,784.44 MCO
02/10/20192.13 USD+7.17%+51.60%840.00 USD435.56 USD-404.44 USD-48.15%204.30 MCO2,510.00 USD3,804.33 USD+1,294.33 USD+51.57%1,784.44 MCO
02/17/20192.63 USD+23.51%+87.23%850.00 USD547.94 USD-302.06 USD-35.54%208.10 MCO2,510.00 USD4,698.55 USD+2,188.55 USD+87.19%1,784.44 MCO
02/24/20193.01 USD+14.11%+113.64%860.00 USD635.24 USD-224.76 USD-26.13%211.43 MCO2,510.00 USD5,361.40 USD+2,851.40 USD+113.60%1,784.44 MCO
03/03/20192.55 USD-15.11%+81.35%870.00 USD549.23 USD-320.77 USD-36.87%215.35 MCO2,510.00 USD4,551.08 USD+2,041.08 USD+81.32%1,784.44 MCO
03/10/20192.79 USD+9.57%+98.70%880.00 USD611.77 USD-268.23 USD-30.48%218.93 MCO2,510.00 USD4,986.49 USD+2,476.49 USD+98.67%1,784.44 MCO
03/17/20193.25 USD+16.32%+131.14%890.00 USD721.64 USD-168.36 USD-18.92%222.00 MCO2,510.00 USD5,800.47 USD+3,290.47 USD+131.09%1,784.44 MCO
03/24/20193.23 USD-0.66%+129.62%900.00 USD726.87 USD-173.13 USD-19.24%225.10 MCO2,510.00 USD5,762.20 USD+3,252.20 USD+129.57%1,784.44 MCO
03/31/20193.47 USD+7.31%+146.40%910.00 USD790.02 USD-119.98 USD-13.18%227.98 MCO2,510.00 USD6,183.50 USD+3,673.50 USD+146.35%1,784.44 MCO
04/07/20193.75 USD+8.33%+166.94%920.00 USD865.86 USD-54.14 USD-5.88%230.65 MCO2,510.00 USD6,698.88 USD+4,188.88 USD+166.89%1,784.44 MCO
04/14/20193.97 USD+5.68%+182.11%930.00 USD925.07 USD-4.93 USD-0.53%233.17 MCO2,510.00 USD7,079.63 USD+4,569.63 USD+182.06%1,784.44 MCO
04/21/20194.98 USD+25.54%+254.16%940.00 USD1,171.31 USD+231.31 USD+24.61%235.17 MCO2,510.00 USD8,887.59 USD+6,377.59 USD+254.09%1,784.44 MCO
04/28/20194.66 USD-6.45%+231.31%950.00 USD1,105.75 USD+155.75 USD+16.39%237.32 MCO2,510.00 USD8,314.27 USD+5,804.27 USD+231.25%1,784.44 MCO
05/05/20194.94 USD+5.94%+251.00%960.00 USD1,181.47 USD+221.47 USD+23.07%239.35 MCO2,510.00 USD8,808.42 USD+6,298.42 USD+250.93%1,784.44 MCO
05/12/20194.97 USD+0.76%+253.66%970.00 USD1,200.41 USD+230.41 USD+23.75%241.36 MCO2,510.00 USD8,875.09 USD+6,365.09 USD+253.59%1,784.44 MCO
05/19/20194.97 USD-0.13%+253.18%980.00 USD1,208.79 USD+228.79 USD+23.35%243.37 MCO2,510.00 USD8,863.14 USD+6,353.14 USD+253.11%1,784.44 MCO
05/26/20195.16 USD+3.82%+266.66%990.00 USD1,264.91 USD+274.91 USD+27.77%245.31 MCO2,510.00 USD9,201.36 USD+6,691.36 USD+266.59%1,784.44 MCO
06/02/20196.54 USD+26.88%+365.20%1,000.00 USD1,614.86 USD+614.86 USD+61.49%246.84 MCO2,510.00 USD11,674.23 USD+9,164.23 USD+365.11%1,784.44 MCO
06/09/20196.15 USD-5.97%+337.44%1,010.00 USD1,528.48 USD+518.48 USD+51.34%248.46 MCO2,510.00 USD10,977.53 USD+8,467.53 USD+337.35%1,784.44 MCO
06/16/20196.21 USD+0.96%+341.64%1,020.00 USD1,553.17 USD+533.17 USD+52.27%250.07 MCO2,510.00 USD11,083.01 USD+8,573.01 USD+341.55%1,784.44 MCO
06/23/20196.11 USD-1.64%+334.38%1,030.00 USD1,537.62 USD+507.62 USD+49.28%251.71 MCO2,510.00 USD10,900.70 USD+8,390.70 USD+334.29%1,784.44 MCO
06/30/20196.26 USD+2.47%+345.09%1,040.00 USD1,585.54 USD+545.54 USD+52.46%253.31 MCO2,510.00 USD11,169.55 USD+8,659.55 USD+345.00%1,784.44 MCO
07/07/20195.98 USD-4.47%+325.20%1,050.00 USD1,524.69 USD+474.69 USD+45.21%254.98 MCO2,510.00 USD10,670.43 USD+8,160.43 USD+325.12%1,784.44 MCO
07/14/20195.63 USD-5.89%+300.15%1,060.00 USD1,444.85 USD+384.85 USD+36.31%256.75 MCO2,510.00 USD10,041.72 USD+7,531.72 USD+300.07%1,784.44 MCO
07/21/20194.72 USD-16.16%+235.50%1,070.00 USD1,221.43 USD+151.43 USD+14.15%258.87 MCO2,510.00 USD8,419.46 USD+5,909.46 USD+235.44%1,784.44 MCO
07/28/20194.29 USD-9.03%+205.22%1,080.00 USD1,121.19 USD+41.19 USD+3.81%261.20 MCO2,510.00 USD7,659.57 USD+5,149.57 USD+205.16%1,784.44 MCO
08/04/20194.23 USD-1.47%+200.72%1,090.00 USD1,114.65 USD+24.65 USD+2.26%263.57 MCO2,510.00 USD7,546.59 USD+5,036.59 USD+200.66%1,784.44 MCO
08/11/20193.86 USD-8.83%+174.16%1,100.00 USD1,026.20 USD-73.80 USD-6.71%266.16 MCO2,510.00 USD6,880.10 USD+4,370.10 USD+174.11%1,784.44 MCO
08/18/20193.32 USD-13.95%+135.92%1,110.00 USD893.07 USD-216.93 USD-19.54%269.17 MCO2,510.00 USD5,920.46 USD+3,410.46 USD+135.87%1,784.44 MCO
08/25/20193.59 USD+8.05%+154.91%1,120.00 USD974.94 USD-145.06 USD-12.95%271.96 MCO2,510.00 USD6,396.92 USD+3,886.92 USD+154.86%1,784.44 MCO
09/01/20193.31 USD-7.58%+135.59%1,130.00 USD911.06 USD-218.94 USD-19.38%274.98 MCO2,510.00 USD5,912.22 USD+3,402.22 USD+135.55%1,784.44 MCO
09/08/20193.24 USD-2.09%+130.66%1,140.00 USD902.00 USD-238.00 USD-20.88%278.06 MCO2,510.00 USD5,788.52 USD+3,278.52 USD+130.62%1,784.44 MCO
09/15/20193.35 USD+3.23%+138.11%1,150.00 USD941.10 USD-208.90 USD-18.17%281.05 MCO2,510.00 USD5,975.27 USD+3,465.27 USD+138.06%1,784.44 MCO
09/22/20193.28 USD-2.05%+133.23%1,160.00 USD931.84 USD-228.16 USD-19.67%284.10 MCO2,510.00 USD5,853.02 USD+3,343.02 USD+133.19%1,784.44 MCO
09/29/20192.90 USD-11.60%+106.18%1,170.00 USD833.73 USD-336.27 USD-28.74%287.54 MCO2,510.00 USD5,174.00 USD+2,664.00 USD+106.14%1,784.44 MCO
10/06/20192.90 USD+0.04%+106.26%1,180.00 USD844.08 USD-335.92 USD-28.47%290.99 MCO2,510.00 USD5,176.13 USD+2,666.13 USD+106.22%1,784.44 MCO
10/13/20193.50 USD+20.76%+149.08%1,190.00 USD1,029.28 USD-160.72 USD-13.51%293.84 MCO2,510.00 USD6,250.58 USD+3,740.58 USD+149.03%1,784.44 MCO
10/20/20193.34 USD-4.57%+137.70%1,200.00 USD992.26 USD-207.74 USD-17.31%296.84 MCO2,510.00 USD5,965.04 USD+3,455.04 USD+137.65%1,784.44 MCO
10/27/20194.11 USD+22.86%+192.05%1,210.00 USD1,229.14 USD+19.14 USD+1.58%299.27 MCO2,510.00 USD7,328.94 USD+4,818.94 USD+191.99%1,784.44 MCO
11/03/20194.29 USD+4.39%+204.86%1,220.00 USD1,293.04 USD+73.04 USD+5.99%301.60 MCO2,510.00 USD7,650.36 USD+5,140.36 USD+204.80%1,784.44 MCO
11/10/20194.20 USD-1.99%+198.80%1,230.00 USD1,277.37 USD+47.37 USD+3.85%303.98 MCO2,510.00 USD7,498.45 USD+4,988.45 USD+198.74%1,784.44 MCO
11/17/20194.26 USD+1.38%+202.94%1,240.00 USD1,305.04 USD+65.04 USD+5.25%306.33 MCO2,510.00 USD7,602.23 USD+5,092.23 USD+202.88%1,784.44 MCO
11/24/20194.09 USD-4.10%+190.53%1,250.00 USD1,261.58 USD+11.58 USD+0.93%308.77 MCO2,510.00 USD7,290.78 USD+4,780.78 USD+190.47%1,784.44 MCO
12/01/20194.04 USD-1.03%+187.53%1,260.00 USD1,258.54 USD-1.46 USD-0.12%311.25 MCO2,510.00 USD7,215.45 USD+4,705.45 USD+187.47%1,784.44 MCO
12/08/20194.17 USD+3.10%+196.43%1,270.00 USD1,307.52 USD+37.52 USD+2.95%313.65 MCO2,510.00 USD7,438.93 USD+4,928.93 USD+196.37%1,784.44 MCO
12/15/20194.31 USD+3.32%+206.27%1,280.00 USD1,360.91 USD+80.91 USD+6.32%315.97 MCO2,510.00 USD7,685.82 USD+5,175.82 USD+206.21%1,784.44 MCO
12/22/20194.09 USD-5.13%+190.55%1,290.00 USD1,301.06 USD+11.06 USD+0.86%318.41 MCO2,510.00 USD7,291.35 USD+4,781.35 USD+190.49%1,784.44 MCO
12/29/20194.01 USD-1.78%+185.37%1,300.00 USD1,287.84 USD-12.16 USD-0.94%320.91 MCO2,510.00 USD7,161.24 USD+4,651.24 USD+185.31%1,784.44 MCO
01/05/20204.08 USD+1.55%+189.78%1,310.00 USD1,317.76 USD+7.76 USD+0.59%323.36 MCO2,510.00 USD7,272.00 USD+4,762.00 USD+189.72%1,784.44 MCO
01/12/20204.41 USD+8.23%+213.63%1,320.00 USD1,436.21 USD+116.21 USD+8.80%325.63 MCO2,510.00 USD7,870.51 USD+5,360.51 USD+213.57%1,784.44 MCO
01/19/20205.07 USD+14.92%+260.41%1,330.00 USD1,660.44 USD+330.44 USD+24.85%327.60 MCO2,510.00 USD9,044.52 USD+6,534.52 USD+260.34%1,784.44 MCO
01/26/20204.62 USD-8.86%+228.46%1,340.00 USD1,523.24 USD+183.24 USD+13.67%329.76 MCO2,510.00 USD8,242.72 USD+5,732.72 USD+228.40%1,784.44 MCO
02/02/20205.07 USD+9.76%+260.51%1,350.00 USD1,681.88 USD+331.88 USD+24.58%331.73 MCO2,510.00 USD9,047.08 USD+6,537.08 USD+260.44%1,784.44 MCO
02/09/20205.71 USD+12.64%+306.10%1,360.00 USD1,904.55 USD+544.55 USD+40.04%333.48 MCO2,510.00 USD10,191.02 USD+7,681.02 USD+306.02%1,784.44 MCO
02/16/20205.65 USD-1.11%+301.60%1,370.00 USD1,893.45 USD+523.45 USD+38.21%335.26 MCO2,510.00 USD10,078.16 USD+7,568.16 USD+301.52%1,784.44 MCO
02/23/20205.43 USD-3.93%+285.82%1,380.00 USD1,829.07 USD+449.07 USD+32.54%337.10 MCO2,510.00 USD9,682.24 USD+7,172.24 USD+285.75%1,784.44 MCO
03/01/20204.86 USD-10.53%+245.18%1,390.00 USD1,646.39 USD+256.39 USD+18.45%339.16 MCO2,510.00 USD8,662.30 USD+6,152.30 USD+245.11%1,784.44 MCO
03/08/20204.97 USD+2.40%+253.46%1,400.00 USD1,695.89 USD+295.89 USD+21.14%341.17 MCO2,510.00 USD8,870.16 USD+6,360.16 USD+253.39%1,784.44 MCO
03/15/20202.62 USD-47.27%+86.40%1,410.00 USD904.32 USD-505.68 USD-35.86%344.98 MCO2,510.00 USD4,677.64 USD+2,167.64 USD+86.36%1,784.44 MCO
03/22/20204.26 USD+62.64%+203.15%1,420.00 USD1,480.77 USD+60.77 USD+4.28%347.33 MCO2,510.00 USD7,607.63 USD+5,097.63 USD+203.09%1,784.44 MCO
03/29/20204.53 USD+6.20%+221.96%1,430.00 USD1,582.64 USD+152.64 USD+10.67%349.54 MCO2,510.00 USD8,079.66 USD+5,569.66 USD+221.90%1,784.44 MCO
04/05/20205.03 USD+11.03%+257.49%1,440.00 USD1,767.28 USD+327.28 USD+22.73%351.52 MCO2,510.00 USD8,971.22 USD+6,461.22 USD+257.42%1,784.44 MCO
04/12/20205.07 USD+0.89%+260.68%1,450.00 USD1,793.05 USD+343.05 USD+23.66%353.50 MCO2,510.00 USD9,051.27 USD+6,541.27 USD+260.61%1,784.44 MCO
04/19/20205.30 USD+4.49%+276.88%1,460.00 USD1,883.60 USD+423.60 USD+29.01%355.38 MCO2,510.00 USD9,457.92 USD+6,947.92 USD+276.81%1,784.44 MCO
04/26/20205.09 USD-3.90%+262.19%1,470.00 USD1,820.16 USD+350.16 USD+23.82%357.35 MCO2,510.00 USD9,089.18 USD+6,579.18 USD+262.12%1,784.44 MCO
05/03/20205.40 USD+6.00%+283.93%1,480.00 USD1,939.39 USD+459.39 USD+31.04%359.20 MCO2,510.00 USD9,634.66 USD+7,124.66 USD+283.85%1,784.44 MCO
05/10/20205.72 USD+5.92%+306.66%1,490.00 USD2,064.23 USD+574.23 USD+38.54%360.95 MCO2,510.00 USD10,205.15 USD+7,695.15 USD+306.58%1,784.44 MCO
05/17/20205.43 USD-5.10%+285.94%1,500.00 USD1,969.05 USD+469.05 USD+31.27%362.79 MCO2,510.00 USD9,685.15 USD+7,175.15 USD+285.86%1,784.44 MCO
05/24/20205.52 USD+1.74%+292.66%1,510.00 USD2,013.31 USD+503.31 USD+33.33%364.60 MCO2,510.00 USD9,853.70 USD+7,343.70 USD+292.58%1,784.44 MCO
05/31/20205.54 USD+0.25%+293.64%1,520.00 USD2,028.37 USD+508.37 USD+33.45%366.40 MCO2,510.00 USD9,878.49 USD+7,368.49 USD+293.57%1,784.44 MCO
06/07/20205.28 USD-4.62%+275.46%1,530.00 USD1,944.66 USD+414.66 USD+27.10%368.30 MCO2,510.00 USD9,422.09 USD+6,912.09 USD+275.38%1,784.44 MCO
06/14/20205.16 USD-2.31%+266.78%1,540.00 USD1,909.69 USD+369.69 USD+24.01%370.24 MCO2,510.00 USD9,204.25 USD+6,694.25 USD+266.70%1,784.44 MCO
06/21/20204.91 USD-4.82%+249.09%1,550.00 USD1,827.60 USD+277.60 USD+17.91%372.27 MCO2,510.00 USD8,760.40 USD+6,250.40 USD+249.02%1,784.44 MCO
06/28/20204.13 USD-15.92%+193.53%1,560.00 USD1,546.71 USD-13.29 USD-0.85%374.69 MCO2,510.00 USD7,366.06 USD+4,856.06 USD+193.47%1,784.44 MCO
07/05/20204.27 USD+3.51%+203.82%1,570.00 USD1,610.95 USD+40.95 USD+2.61%377.03 MCO2,510.00 USD7,624.37 USD+5,114.37 USD+203.76%1,784.44 MCO
07/12/20204.24 USD-0.82%+201.33%1,580.00 USD1,607.75 USD+27.75 USD+1.76%379.39 MCO2,510.00 USD7,561.91 USD+5,051.91 USD+201.27%1,784.44 MCO
07/19/20204.15 USD-2.05%+195.15%1,590.00 USD1,584.76 USD-5.24 USD-0.33%381.80 MCO2,510.00 USD7,406.75 USD+4,896.75 USD+195.09%1,784.44 MCO
07/26/20204.01 USD-3.45%+184.95%1,600.00 USD1,540.01 USD-59.99 USD-3.75%384.30 MCO2,510.00 USD7,150.86 USD+4,640.86 USD+184.89%1,784.44 MCO
08/02/20204.12 USD+2.85%+193.07%1,610.00 USD1,593.90 USD-16.10 USD-1.00%386.72 MCO2,510.00 USD7,354.70 USD+4,844.70 USD+193.02%1,784.44 MCO
08/09/20205.48 USD+32.91%+289.53%1,620.00 USD2,128.46 USD+508.46 USD+31.39%388.55 MCO2,510.00 USD9,775.16 USD+7,265.16 USD+289.45%1,784.44 MCO
08/16/20205.51 USD+0.56%+291.72%1,630.00 USD2,150.47 USD+520.47 USD+31.93%390.36 MCO2,510.00 USD9,830.32 USD+7,320.32 USD+291.65%1,784.44 MCO
08/23/20205.61 USD+1.77%+298.64%1,640.00 USD2,198.43 USD+558.43 USD+34.05%392.15 MCO2,510.00 USD10,003.84 USD+7,493.84 USD+298.56%1,784.44 MCO
08/30/20205.72 USD+2.06%+306.84%1,650.00 USD2,253.68 USD+603.68 USD+36.59%393.89 MCO2,510.00 USD10,209.75 USD+7,699.75 USD+306.76%1,784.44 MCO
09/06/20204.16 USD-27.26%+195.92%1,660.00 USD1,649.22 USD-10.78 USD-0.65%396.30 MCO2,510.00 USD7,426.10 USD+4,916.10 USD+195.86%1,784.44 MCO
09/13/20204.51 USD+8.42%+220.84%1,670.00 USD1,798.08 USD+128.08 USD+7.67%398.51 MCO2,510.00 USD8,051.36 USD+5,541.36 USD+220.77%1,784.44 MCO
09/20/20204.61 USD+2.16%+227.76%1,680.00 USD1,846.85 USD+166.85 USD+9.93%400.68 MCO2,510.00 USD8,225.01 USD+5,715.01 USD+227.69%1,784.44 MCO
09/27/20204.23 USD-8.15%+201.03%1,690.00 USD1,706.28 USD+16.28 USD+0.96%403.04 MCO2,510.00 USD7,554.44 USD+5,044.44 USD+200.97%1,784.44 MCO
10/04/20204.11 USD-3.04%+191.87%1,700.00 USD1,664.33 USD-35.67 USD-2.10%405.48 MCO2,510.00 USD7,324.42 USD+4,814.42 USD+191.81%1,784.44 MCO
10/11/20204.25 USD+3.45%+201.94%1,710.00 USD1,731.74 USD+21.74 USD+1.27%407.83 MCO2,510.00 USD7,577.09 USD+5,067.09 USD+201.88%1,784.44 MCO
10/18/20203.77 USD-11.20%+168.13%1,720.00 USD1,547.82 USD-172.18 USD-10.01%410.48 MCO2,510.00 USD6,728.60 USD+4,218.60 USD+168.07%1,784.44 MCO
10/25/20202.76 USD-26.90%+95.99%1,730.00 USD1,141.40 USD-588.60 USD-34.02%414.11 MCO2,510.00 USD4,918.41 USD+2,408.41 USD+95.95%1,784.44 MCO
11/01/20203.13 USD+13.37%+122.20%1,740.00 USD1,304.03 USD-435.97 USD-25.06%417.31 MCO2,510.00 USD5,576.07 USD+3,066.07 USD+122.15%1,784.44 MCO
11/08/20201.45 USD-53.55%+3.21%1,750.00 USD615.73 USD-1,134.27 USD-64.82%424.20 MCO2,510.00 USD2,590.13 USD+80.13 USD+3.19%1,784.44 MCO
11/15/20200.59135 USD-59.27%-57.96%1,760.00 USD260.80 USD-1,499.20 USD-85.18%441.11 MCO2,510.00 USD1,055.02 USD-1,454.98 USD-57.97%1,784.44 MCO
11/22/20204.19 USD+608.34%+197.79%1,770.00 USD1,857.33 USD+87.33 USD+4.93%443.50 MCO2,510.00 USD7,473.08 USD+4,963.08 USD+197.73%1,784.44 MCO
11/29/20200.45112 USD-89.23%-67.93%1,780.00 USD210.03 USD-1,569.97 USD-88.20%465.66 MCO2,510.00 USD804.84 USD-1,705.16 USD-67.93%1,784.44 MCO
12/06/20202.44 USD+441.30%+73.60%1,790.00 USD1,146.89 USD-643.11 USD-35.93%469.76 MCO2,510.00 USD4,356.60 USD+1,846.60 USD+73.57%1,784.44 MCO
03/29/202211.10 USD+354.40%+688.85%1,800.00 USD5,221.43 USD+3,421.43 USD+190.08%470.66 MCO2,510.00 USD19,796.30 USD+17,286.30 USD+688.70%1,784.44 MCO
04/05/202211.38 USD+2.52%+708.77%1,810.00 USD5,363.26 USD+3,553.26 USD+196.31%471.54 MCO2,510.00 USD20,296.13 USD+17,786.13 USD+708.61%1,784.44 MCO
04/12/202210.18 USD-10.48%+624.02%1,820.00 USD4,811.22 USD+2,991.22 USD+164.35%472.52 MCO2,510.00 USD18,169.22 USD+15,659.22 USD+623.87%1,784.44 MCO
04/19/20229.34 USD-8.28%+564.04%1,830.00 USD4,422.65 USD+2,592.65 USD+141.67%473.59 MCO2,510.00 USD16,664.05 USD+14,154.05 USD+563.91%1,784.44 MCO
04/26/20229.59 USD+2.72%+582.13%1,840.00 USD4,553.12 USD+2,713.12 USD+147.45%474.63 MCO2,510.00 USD17,117.98 USD+14,607.98 USD+581.99%1,784.44 MCO
05/03/20228.60 USD-10.37%+511.41%1,850.00 USD4,091.06 USD+2,241.06 USD+121.14%475.80 MCO2,510.00 USD15,343.22 USD+12,833.22 USD+511.28%1,784.44 MCO
05/10/20228.46 USD-1.58%+501.76%1,860.00 USD4,036.49 USD+2,176.49 USD+117.02%476.98 MCO2,510.00 USD15,101.07 USD+12,591.07 USD+501.64%1,784.44 MCO
05/17/20226.27 USD-25.95%+345.57%1,870.00 USD2,998.83 USD+1,128.83 USD+60.37%478.57 MCO2,510.00 USD11,181.63 USD+8,671.63 USD+345.48%1,784.44 MCO
05/24/20226.09 USD-2.90%+332.63%1,880.00 USD2,921.73 USD+1,041.73 USD+55.41%480.22 MCO2,510.00 USD10,856.87 USD+8,346.87 USD+332.54%1,784.44 MCO
05/31/20225.76 USD-5.32%+309.62%1,890.00 USD2,776.33 USD+886.33 USD+46.90%481.95 MCO2,510.00 USD10,279.44 USD+7,769.44 USD+309.54%1,784.44 MCO
06/07/20225.01 USD-13.00%+256.38%1,900.00 USD2,425.44 USD+525.44 USD+27.65%483.95 MCO2,510.00 USD8,943.23 USD+6,433.23 USD+256.30%1,784.44 MCO
06/14/20223.53 USD-29.65%+150.69%1,910.00 USD1,716.18 USD-193.82 USD-10.15%486.78 MCO2,510.00 USD6,291.15 USD+3,781.15 USD+150.64%1,784.44 MCO
06/21/20224.12 USD+16.74%+192.65%1,920.00 USD2,013.41 USD+93.41 USD+4.86%489.21 MCO2,510.00 USD7,344.06 USD+4,834.06 USD+192.59%1,784.44 MCO
06/28/20224.10 USD-0.32%+191.71%1,930.00 USD2,016.96 USD+86.96 USD+4.51%491.65 MCO2,510.00 USD7,320.55 USD+4,810.55 USD+191.66%1,784.44 MCO
07/05/20225.11 USD+24.55%+263.32%1,940.00 USD2,522.07 USD+582.07 USD+30.00%493.61 MCO2,510.00 USD9,117.57 USD+6,607.57 USD+263.25%1,784.44 MCO
07/12/20224.54 USD-11.16%+222.79%1,950.00 USD2,250.71 USD+300.71 USD+15.42%495.81 MCO2,510.00 USD8,100.42 USD+5,590.42 USD+222.73%1,784.44 MCO
07/19/20224.84 USD+6.58%+244.03%1,960.00 USD2,408.83 USD+448.83 USD+22.90%497.88 MCO2,510.00 USD8,633.50 USD+6,123.50 USD+243.96%1,784.44 MCO
07/26/20224.67 USD-3.51%+231.95%1,970.00 USD2,334.25 USD+364.25 USD+18.49%500.02 MCO2,510.00 USD8,330.38 USD+5,820.38 USD+231.89%1,784.44 MCO
08/02/20225.44 USD+16.47%+286.64%1,980.00 USD2,728.78 USD+748.78 USD+37.82%501.86 MCO2,510.00 USD9,702.66 USD+7,192.66 USD+286.56%1,784.44 MCO
08/09/20225.95 USD+9.49%+323.32%1,990.00 USD2,997.65 USD+1,007.65 USD+50.64%503.54 MCO2,510.00 USD10,623.16 USD+8,113.16 USD+323.23%1,784.44 MCO
08/16/20225.59 USD-6.17%+297.21%2,000.00 USD2,822.77 USD+822.77 USD+41.14%505.33 MCO2,510.00 USD9,967.97 USD+7,457.97 USD+297.13%1,784.44 MCO
08/23/20225.68 USD+1.71%+304.00%2,010.00 USD2,881.02 USD+871.02 USD+43.33%507.09 MCO2,510.00 USD10,138.38 USD+7,628.38 USD+303.92%1,784.44 MCO
08/30/20225.26 USD-7.47%+273.82%2,020.00 USD2,675.79 USD+655.79 USD+32.46%508.99 MCO2,510.00 USD9,380.96 USD+6,870.96 USD+273.74%1,784.44 MCO
09/06/20225.41 USD+2.95%+284.85%2,030.00 USD2,764.77 USD+734.77 USD+36.20%510.83 MCO2,510.00 USD9,657.86 USD+7,147.86 USD+284.78%1,784.44 MCO
09/13/20225.19 USD-4.09%+269.10%2,040.00 USD2,661.59 USD+621.59 USD+30.47%512.76 MCO2,510.00 USD9,262.54 USD+6,752.54 USD+269.03%1,784.44 MCO
09/20/20224.34 USD-16.50%+208.20%2,050.00 USD2,232.46 USD+182.46 USD+8.90%515.07 MCO2,510.00 USD7,734.33 USD+5,224.33 USD+208.14%1,784.44 MCO
09/27/20224.48 USD+3.38%+218.62%2,060.00 USD2,317.89 USD+257.89 USD+12.52%517.30 MCO2,510.00 USD7,995.65 USD+5,485.65 USD+218.55%1,784.44 MCO
10/04/20224.16 USD-7.13%+195.90%2,070.00 USD2,162.61 USD+92.61 USD+4.47%519.70 MCO2,510.00 USD7,425.53 USD+4,915.53 USD+195.84%1,784.44 MCO
10/11/20223.59 USD-13.77%+155.15%2,080.00 USD1,874.82 USD-205.18 USD-9.86%522.49 MCO2,510.00 USD6,403.03 USD+3,893.03 USD+155.10%1,784.44 MCO
10/18/20223.83 USD+6.59%+171.98%2,090.00 USD2,008.46 USD-81.54 USD-3.90%525.10 MCO2,510.00 USD6,825.30 USD+4,315.30 USD+171.92%1,784.44 MCO
10/25/20223.57 USD-6.72%+153.71%2,100.00 USD1,883.53 USD-216.47 USD-10.31%527.90 MCO2,510.00 USD6,366.77 USD+3,856.77 USD+153.66%1,784.44 MCO
11/01/20223.59 USD+0.56%+155.12%2,110.00 USD1,904.03 USD-205.97 USD-9.76%530.69 MCO2,510.00 USD6,402.29 USD+3,892.29 USD+155.07%1,784.44 MCO
11/08/20223.74 USD+4.09%+165.56%2,120.00 USD1,991.92 USD-128.08 USD-6.04%533.37 MCO2,510.00 USD6,664.20 USD+4,154.20 USD+165.51%1,784.44 MCO
11/15/20223.17 USD-15.11%+125.44%2,130.00 USD1,700.99 USD-429.01 USD-20.14%536.52 MCO2,510.00 USD5,657.40 USD+3,147.40 USD+125.39%1,784.44 MCO
11/22/20222.71 USD-14.59%+92.55%2,140.00 USD1,462.84 USD-677.16 USD-31.64%540.21 MCO2,510.00 USD4,832.09 USD+2,322.09 USD+92.51%1,784.44 MCO
11/29/20222.43 USD-10.25%+72.81%2,150.00 USD1,322.89 USD-827.11 USD-38.47%544.33 MCO2,510.00 USD4,336.76 USD+1,826.76 USD+72.78%1,784.44 MCO
12/06/20222.60 USD+6.96%+84.84%2,160.00 USD1,424.92 USD-735.08 USD-34.03%548.17 MCO2,510.00 USD4,638.49 USD+2,128.49 USD+84.80%1,784.44 MCO
12/13/20222.54 USD-2.30%+80.59%2,170.00 USD1,402.21 USD-767.79 USD-35.38%552.11 MCO2,510.00 USD4,531.99 USD+2,021.99 USD+80.56%1,784.44 MCO
12/20/20222.42 USD-4.72%+72.07%2,180.00 USD1,346.06 USD-833.94 USD-38.25%556.24 MCO2,510.00 USD4,318.22 USD+1,808.22 USD+72.04%1,784.44 MCO
12/27/20223.08 USD+27.21%+118.89%2,190.00 USD1,722.31 USD-467.69 USD-21.36%559.49 MCO2,510.00 USD5,493.16 USD+2,983.16 USD+118.85%1,784.44 MCO
01/03/20232.47 USD-19.74%+75.68%2,200.00 USD1,392.29 USD-807.71 USD-36.71%563.54 MCO2,510.00 USD4,408.70 USD+1,898.70 USD+75.65%1,784.44 MCO
01/10/20232.32 USD-6.08%+65.00%2,210.00 USD1,317.64 USD-892.36 USD-40.38%567.84 MCO2,510.00 USD4,140.67 USD+1,630.67 USD+64.97%1,784.44 MCO
01/17/20232.59 USD+11.63%+84.19%2,220.00 USD1,480.87 USD-739.13 USD-33.29%571.70 MCO2,510.00 USD4,622.19 USD+2,112.19 USD+84.15%1,784.44 MCO
01/24/20232.49 USD-3.73%+77.32%2,230.00 USD1,435.67 USD-794.33 USD-35.62%575.71 MCO2,510.00 USD4,449.91 USD+1,939.91 USD+77.29%1,784.44 MCO
01/31/20232.61 USD+4.81%+85.85%2,240.00 USD1,514.72 USD-725.28 USD-32.38%579.54 MCO2,510.00 USD4,663.93 USD+2,153.93 USD+85.81%1,784.44 MCO
02/07/20232.86 USD+9.46%+103.43%2,250.00 USD1,668.02 USD-581.98 USD-25.87%583.03 MCO2,510.00 USD5,105.15 USD+2,595.15 USD+103.39%1,784.44 MCO
02/14/20233.34 USD+16.70%+137.41%2,260.00 USD1,956.57 USD-303.43 USD-13.43%586.03 MCO2,510.00 USD5,957.71 USD+3,447.71 USD+137.36%1,784.44 MCO
02/21/20233.83 USD+14.79%+172.51%2,270.00 USD2,255.87 USD-14.13 USD-0.62%588.64 MCO2,510.00 USD6,838.61 USD+4,328.61 USD+172.45%1,784.44 MCO
02/28/20234.04 USD+5.50%+187.49%2,280.00 USD2,389.89 USD+109.89 USD+4.82%591.11 MCO2,510.00 USD7,214.61 USD+4,704.61 USD+187.43%1,784.44 MCO
03/07/20233.55 USD-12.10%+152.69%2,290.00 USD2,110.60 USD-179.40 USD-7.83%593.92 MCO2,510.00 USD6,341.30 USD+3,831.30 USD+152.64%1,784.44 MCO
03/14/20233.50 USD-1.54%+148.80%2,300.00 USD2,088.12 USD-211.88 USD-9.21%596.78 MCO2,510.00 USD6,243.71 USD+3,733.71 USD+148.75%1,784.44 MCO
03/21/20233.67 USD+4.79%+160.73%2,310.00 USD2,198.18 USD-111.82 USD-4.84%599.51 MCO2,510.00 USD6,542.91 USD+4,032.91 USD+160.67%1,784.44 MCO
03/28/20233.20 USD-12.82%+127.31%2,320.00 USD1,926.44 USD-393.56 USD-16.96%602.64 MCO2,510.00 USD5,704.31 USD+3,194.31 USD+127.26%1,784.44 MCO
04/04/20233.09 USD-3.22%+119.98%2,330.00 USD1,874.36 USD-455.64 USD-19.56%605.87 MCO2,510.00 USD5,520.51 USD+3,010.51 USD+119.94%1,784.44 MCO
04/11/20232.84 USD-8.34%+101.65%2,340.00 USD1,728.11 USD-611.89 USD-26.15%609.39 MCO2,510.00 USD5,060.30 USD+2,550.30 USD+101.61%1,784.44 MCO
04/18/20232.80 USD-1.13%+99.37%2,350.00 USD1,718.59 USD-631.41 USD-26.87%612.96 MCO2,510.00 USD5,003.15 USD+2,493.15 USD+99.33%1,784.44 MCO
04/25/20232.82 USD+0.53%+100.43%2,360.00 USD1,737.73 USD-622.27 USD-26.37%616.51 MCO2,510.00 USD5,029.77 USD+2,519.77 USD+100.39%1,784.44 MCO
05/02/20232.68 USD-5.10%+90.22%2,370.00 USD1,659.19 USD-710.81 USD-29.99%620.24 MCO2,510.00 USD4,773.49 USD+2,263.49 USD+90.18%1,784.44 MCO
05/09/20232.73 USD+2.13%+94.28%2,380.00 USD1,704.59 USD-675.41 USD-28.38%623.90 MCO2,510.00 USD4,875.35 USD+2,365.35 USD+94.24%1,784.44 MCO
05/16/20232.54 USD-6.95%+80.77%2,390.00 USD1,596.05 USD-793.95 USD-33.22%627.84 MCO2,510.00 USD4,536.33 USD+2,026.33 USD+80.73%1,784.44 MCO
05/23/20232.41 USD-5.19%+71.39%2,400.00 USD1,523.29 USD-876.71 USD-36.53%631.98 MCO2,510.00 USD4,301.10 USD+1,791.10 USD+71.36%1,784.44 MCO
05/30/20232.32 USD-3.76%+64.94%2,410.00 USD1,475.95 USD-934.05 USD-38.76%636.29 MCO2,510.00 USD4,139.20 USD+1,629.20 USD+64.91%1,784.44 MCO
06/06/20232.18 USD-6.03%+54.99%2,420.00 USD1,396.94 USD-1,023.06 USD-42.28%640.88 MCO2,510.00 USD3,889.57 USD+1,379.57 USD+54.96%1,784.44 MCO
06/13/20231.98 USD-9.13%+40.85%2,430.00 USD1,279.44 USD-1,150.56 USD-47.35%645.93 MCO2,510.00 USD3,534.59 USD+1,024.59 USD+40.82%1,784.44 MCO
06/20/20231.89 USD-4.64%+34.32%2,440.00 USD1,230.12 USD-1,209.88 USD-49.59%651.22 MCO2,510.00 USD3,370.71 USD+860.71 USD+34.29%1,784.44 MCO
06/27/20232.09 USD+10.64%+48.62%2,450.00 USD1,371.06 USD-1,078.94 USD-44.04%656.00 MCO2,510.00 USD3,729.51 USD+1,219.51 USD+48.59%1,784.44 MCO
07/04/20232.03 USD-2.97%+44.21%2,460.00 USD1,340.39 USD-1,119.61 USD-45.51%660.93 MCO2,510.00 USD3,618.89 USD+1,108.89 USD+44.18%1,784.44 MCO
07/11/20231.94 USD-4.33%+37.96%2,470.00 USD1,292.31 USD-1,177.69 USD-47.68%666.09 MCO2,510.00 USD3,462.08 USD+952.08 USD+37.93%1,784.44 MCO
07/18/20231.90 USD-2.21%+34.91%2,480.00 USD1,273.73 USD-1,206.27 USD-48.64%671.36 MCO2,510.00 USD3,385.52 USD+875.52 USD+34.88%1,784.44 MCO
07/25/20231.85 USD-2.49%+31.55%2,490.00 USD1,252.01 USD-1,237.99 USD-49.72%676.76 MCO2,510.00 USD3,301.23 USD+791.23 USD+31.52%1,784.44 MCO
08/01/20231.82 USD-1.66%+29.36%2,500.00 USD1,241.21 USD-1,258.79 USD-50.35%682.26 MCO2,510.00 USD3,246.39 USD+736.39 USD+29.34%1,784.44 MCO
08/08/20230.90803 USD-50.10%-35.45%2,510.00 USD629.38 USD-1,880.62 USD-74.92%693.27 MCO2,510.00 USD1,620.00 USD-890.00 USD-35.46%1,784.44 MCO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MCO DCA tool

How to use this MCO Investment Calculator

To use this MCO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MCO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in MCO, as well as the frequency of your investments (such as weekly or monthly). This MCO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MCO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your MCO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your MCO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your MCO investment. You can do this by accessing your investment account and viewing your MCO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MCO DCA crypto calculator is typically calculated by adding up the total value of all of the MCO that you have invested in. This value is typically calculated by multiplying the number of MCO that you have invested in by the current market price of MCO.

For example, let's say that you have invested a total of 5 MCO using the DCA strategy, and the current market price of MCO is $500. In this case, the portfolio value of your MCO investment would be 5 x $500 = $2,500.

Additionally, this MCO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your MCO investments.

Overall, the portfolio value in this MCO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MCO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MCO DCA involves investing a fixed amount of money into MCO (MCO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MCO DCA works: let's say that you want to invest $500 in MCO. Instead of buying $500 worth of MCO all at once, you could use the MCO DCA strategy to buy $100 worth of MCO every week for five weeks. This means that you would be buying MCO at different prices each week, depending on how the market is moving. If the price of MCO goes up during those five weeks, you will be buying less MCO each week. But if the price of MCO goes down, you will be buying more MCO each week.

The main advantage of using the MCO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MCO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MCO DCA strategy is a popular and effective way to invest in MCO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in MCO?

To invest in MCO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers MCO trading.