Dollar-cost averaging (DCA) calculator for Moeda Loyalty Points (MDA) Moeda Loyalty Points Logo

Buying 10.00 USD of MDA weekly from November 10, 2017 to September 29, 2022 would have turned 2.55k USD into 294.15 USD (-88.46%)

You can customize the Moeda Loyalty Points dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.55k USD
255 Investments
Total MDA purchased
5,986.47
Value in crypto
Current value of your MDA
294.15 USD
Value in FIAT
Cost AVG profit
-2.26k USD
ROI : -88.46%

Lump Sum Investment Summary

Lump sum invest
2.55k USD
on 11/10/2017
MDA purchased
1,823.14
Value in crypto
Current lump sum value
89.58 USD
Value in FIAT
Lump sum profit
-2.46k USD
ROI : -96.49%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MDA Value
Profit
Profit %
MDA Total
Total Invested
MDA Value
Profit
Profit %
MDA Total
11/10/20171.40 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.15 MDA2,550.00 USD2,549.49 USD-0.51 USD-0.02%1,823.14 MDA
11/17/20171.21 USD-13.62%-13.62%20.00 USD18.63 USD-1.37 USD-6.83%15.43 MDA2,550.00 USD2,202.23 USD-347.77 USD-13.64%1,823.14 MDA
11/24/20172.00 USD+65.25%+42.74%30.00 USD40.79 USD+10.79 USD+35.97%20.44 MDA2,550.00 USD3,639.16 USD+1,089.16 USD+42.71%1,823.14 MDA
12/01/20171.44 USD-27.97%+2.81%40.00 USD39.38 USD-0.62 USD-1.55%27.39 MDA2,550.00 USD2,621.20 USD+71.20 USD+2.79%1,823.14 MDA
12/08/20171.44 USD+0.40%+3.22%50.00 USD49.53 USD-0.47 USD-0.93%34.32 MDA2,550.00 USD2,631.64 USD+81.64 USD+3.20%1,823.14 MDA
12/15/20171.43 USD-0.72%+2.48%60.00 USD59.17 USD-0.83 USD-1.38%41.29 MDA2,550.00 USD2,612.66 USD+62.66 USD+2.46%1,823.14 MDA
12/22/20171.99 USD+38.70%+42.13%70.00 USD92.07 USD+22.07 USD+31.53%46.32 MDA2,550.00 USD3,623.63 USD+1,073.63 USD+42.10%1,823.14 MDA
12/29/20172.01 USD+1.25%+43.91%80.00 USD103.22 USD+23.22 USD+29.02%51.29 MDA2,550.00 USD3,668.94 USD+1,118.94 USD+43.88%1,823.14 MDA
01/05/20183.85 USD+91.26%+175.25%90.00 USD207.42 USD+117.42 USD+130.46%53.89 MDA2,550.00 USD7,017.34 USD+4,467.34 USD+175.19%1,823.14 MDA
01/12/20183.36 USD-12.84%+139.92%100.00 USD190.79 USD+90.79 USD+90.79%56.87 MDA2,550.00 USD6,116.67 USD+3,566.67 USD+139.87%1,823.14 MDA
01/19/20182.29 USD-31.89%+63.41%110.00 USD139.95 USD+29.95 USD+27.22%61.24 MDA2,550.00 USD4,166.02 USD+1,616.02 USD+63.37%1,823.14 MDA
01/26/20182.16 USD-5.59%+54.27%120.00 USD142.12 USD+22.12 USD+18.43%65.88 MDA2,550.00 USD3,933.15 USD+1,383.15 USD+54.24%1,823.14 MDA
02/02/20181.38 USD-35.86%-1.05%130.00 USD101.15 USD-28.85 USD-22.19%73.10 MDA2,550.00 USD2,522.71 USD-27.29 USD-1.07%1,823.14 MDA
02/09/20181.32 USD-4.44%-5.44%140.00 USD106.66 USD-33.34 USD-23.81%80.66 MDA2,550.00 USD2,410.74 USD-139.26 USD-5.46%1,823.14 MDA
02/16/20181.40 USD+6.04%+0.27%150.00 USD123.11 USD-26.89 USD-17.93%87.79 MDA2,550.00 USD2,556.43 USD+6.43 USD+0.25%1,823.14 MDA
02/23/20181.28 USD-8.66%-8.41%160.00 USD122.45 USD-37.55 USD-23.47%95.60 MDA2,550.00 USD2,335.12 USD-214.88 USD-8.43%1,823.14 MDA
03/02/20181.26 USD-1.31%-9.61%170.00 USD130.84 USD-39.16 USD-23.03%103.51 MDA2,550.00 USD2,304.52 USD-245.48 USD-9.63%1,823.14 MDA
03/09/20180.97304 USD-23.04%-30.43%180.00 USD110.70 USD-69.30 USD-38.50%113.79 MDA2,550.00 USD1,773.63 USD-776.37 USD-30.45%1,823.14 MDA
03/16/20180.77694 USD-20.15%-44.45%190.00 USD98.39 USD-91.61 USD-48.22%126.66 MDA2,550.00 USD1,416.18 USD-1,133.82 USD-44.46%1,823.14 MDA
03/23/20180.89956 USD+15.78%-35.69%200.00 USD123.91 USD-76.09 USD-38.04%137.77 MDA2,550.00 USD1,639.69 USD-910.31 USD-35.70%1,823.14 MDA
03/30/20180.73623 USD-18.16%-47.36%210.00 USD111.41 USD-98.59 USD-46.95%151.36 MDA2,550.00 USD1,341.98 USD-1,208.02 USD-47.37%1,823.14 MDA
04/06/20180.67288 USD-8.60%-51.89%220.00 USD111.82 USD-108.18 USD-49.17%166.22 MDA2,550.00 USD1,226.50 USD-1,323.50 USD-51.90%1,823.14 MDA
04/13/20180.85581 USD+27.19%-38.81%230.00 USD152.22 USD-77.78 USD-33.82%177.90 MDA2,550.00 USD1,559.94 USD-990.06 USD-38.83%1,823.14 MDA
04/20/20181.11 USD+30.24%-20.31%240.00 USD208.25 USD-31.75 USD-13.23%186.88 MDA2,550.00 USD2,031.64 USD-518.36 USD-20.33%1,823.14 MDA
04/27/20181.16 USD+4.49%-16.73%250.00 USD227.60 USD-22.40 USD-8.96%195.46 MDA2,550.00 USD2,122.94 USD-427.06 USD-16.75%1,823.14 MDA
05/04/20181.27 USD+9.02%-9.22%260.00 USD258.14 USD-1.86 USD-0.72%203.34 MDA2,550.00 USD2,314.46 USD-235.54 USD-9.24%1,823.14 MDA
05/11/20181.05 USD-17.42%-25.03%270.00 USD223.17 USD-46.83 USD-17.34%212.87 MDA2,550.00 USD1,911.34 USD-638.66 USD-25.05%1,823.14 MDA
05/18/20180.88864 USD-15.25%-36.47%280.00 USD199.13 USD-80.87 USD-28.88%224.13 MDA2,550.00 USD1,619.78 USD-930.22 USD-36.48%1,823.14 MDA
05/25/20180.74437 USD-16.23%-46.78%290.00 USD176.80 USD-113.20 USD-39.04%237.56 MDA2,550.00 USD1,356.81 USD-1,193.19 USD-46.79%1,823.14 MDA
06/01/20180.70844 USD-4.83%-49.35%300.00 USD178.26 USD-121.74 USD-40.58%251.68 MDA2,550.00 USD1,291.33 USD-1,258.67 USD-49.36%1,823.14 MDA
06/08/20180.76521 USD+8.01%-45.29%310.00 USD202.55 USD-107.45 USD-34.66%264.75 MDA2,550.00 USD1,394.81 USD-1,155.19 USD-45.30%1,823.14 MDA
06/15/20180.57092 USD-25.39%-59.18%320.00 USD161.12 USD-158.88 USD-49.65%282.26 MDA2,550.00 USD1,040.66 USD-1,509.34 USD-59.19%1,823.14 MDA
06/22/20180.52407 USD-8.21%-62.53%330.00 USD157.89 USD-172.11 USD-52.15%301.34 MDA2,550.00 USD955.26 USD-1,594.74 USD-62.54%1,823.14 MDA
06/29/20180.38619 USD-26.31%-72.39%340.00 USD126.35 USD-213.65 USD-62.84%327.24 MDA2,550.00 USD703.94 USD-1,846.06 USD-72.39%1,823.14 MDA
07/06/20180.56434 USD+46.13%-59.65%350.00 USD194.63 USD-155.37 USD-44.39%344.96 MDA2,550.00 USD1,028.67 USD-1,521.33 USD-59.66%1,823.14 MDA
07/13/20180.47898 USD-15.13%-65.75%360.00 USD175.19 USD-184.81 USD-51.34%365.83 MDA2,550.00 USD873.08 USD-1,676.92 USD-65.76%1,823.14 MDA
07/20/20180.5917 USD+23.53%-57.70%370.00 USD226.42 USD-143.58 USD-38.81%382.73 MDA2,550.00 USD1,078.53 USD-1,471.47 USD-57.70%1,823.14 MDA
07/27/20180.6345 USD+7.23%-54.64%380.00 USD252.79 USD-127.21 USD-33.48%398.49 MDA2,550.00 USD1,156.54 USD-1,393.46 USD-54.65%1,823.14 MDA
08/03/20180.55309 USD-12.83%-60.46%390.00 USD230.36 USD-159.64 USD-40.93%416.57 MDA2,550.00 USD1,008.17 USD-1,541.83 USD-60.46%1,823.14 MDA
08/10/20180.46426 USD-16.06%-66.81%400.00 USD203.36 USD-196.64 USD-49.16%438.11 MDA2,550.00 USD846.23 USD-1,703.77 USD-66.81%1,823.14 MDA
08/17/20180.34708 USD-25.24%-75.19%410.00 USD162.03 USD-247.97 USD-60.48%466.93 MDA2,550.00 USD632.64 USD-1,917.36 USD-75.19%1,823.14 MDA
08/24/20180.48319 USD+39.22%-65.45%420.00 USD235.57 USD-184.43 USD-43.91%487.62 MDA2,550.00 USD880.75 USD-1,669.25 USD-65.46%1,823.14 MDA
08/31/20180.69086 USD+42.98%-50.61%430.00 USD346.81 USD-83.19 USD-19.35%502.10 MDA2,550.00 USD1,259.28 USD-1,290.72 USD-50.62%1,823.14 MDA
09/07/20180.66273 USD-4.07%-52.62%440.00 USD342.69 USD-97.31 USD-22.12%517.19 MDA2,550.00 USD1,208.01 USD-1,341.99 USD-52.63%1,823.14 MDA
09/14/20180.48666 USD-26.57%-65.21%450.00 USD261.64 USD-188.36 USD-41.86%537.73 MDA2,550.00 USD887.07 USD-1,662.93 USD-65.21%1,823.14 MDA
09/21/20180.49485 USD+1.68%-64.62%460.00 USD276.04 USD-183.96 USD-39.99%557.94 MDA2,550.00 USD902.00 USD-1,648.00 USD-64.63%1,823.14 MDA
09/28/20180.44712 USD-9.64%-68.03%470.00 USD259.42 USD-210.58 USD-44.80%580.31 MDA2,550.00 USD815.01 USD-1,734.99 USD-68.04%1,823.14 MDA
10/05/20180.42132 USD-5.77%-69.88%480.00 USD254.44 USD-225.56 USD-46.99%604.04 MDA2,550.00 USD767.96 USD-1,782.04 USD-69.88%1,823.14 MDA
10/12/20181.46 USD+247.46%+4.66%490.00 USD894.08 USD+404.08 USD+82.46%610.87 MDA2,550.00 USD2,668.34 USD+118.34 USD+4.64%1,823.14 MDA
10/19/20181.81 USD+23.42%+29.17%500.00 USD1,113.47 USD+613.47 USD+122.69%616.41 MDA2,550.00 USD3,293.29 USD+743.29 USD+29.15%1,823.14 MDA
10/26/20181.58 USD-12.46%+13.08%510.00 USD984.70 USD+474.70 USD+93.08%622.73 MDA2,550.00 USD2,882.86 USD+332.86 USD+13.05%1,823.14 MDA
11/02/20181.31 USD-17.36%-6.55%520.00 USD823.77 USD+303.77 USD+58.42%630.38 MDA2,550.00 USD2,382.45 USD-167.55 USD-6.57%1,823.14 MDA
11/09/20181.19 USD-9.13%-15.08%530.00 USD758.60 USD+228.60 USD+43.13%638.80 MDA2,550.00 USD2,165.03 USD-384.97 USD-15.10%1,823.14 MDA
11/16/20181.00 USD-15.63%-28.35%540.00 USD650.02 USD+110.02 USD+20.37%648.78 MDA2,550.00 USD1,826.62 USD-723.38 USD-28.37%1,823.14 MDA
11/23/20180.71444 USD-28.71%-48.92%550.00 USD473.42 USD-76.58 USD-13.92%662.78 MDA2,550.00 USD1,302.26 USD-1,247.74 USD-48.93%1,823.14 MDA
11/30/20181.07 USD+50.07%-23.35%560.00 USD720.45 USD+160.45 USD+28.65%672.10 MDA2,550.00 USD1,954.27 USD-595.73 USD-23.36%1,823.14 MDA
12/07/20180.56913 USD-46.92%-59.31%570.00 USD392.44 USD-177.56 USD-31.15%689.67 MDA2,550.00 USD1,037.40 USD-1,512.60 USD-59.32%1,823.14 MDA
12/14/20180.73967 USD+29.96%-47.12%580.00 USD520.03 USD-59.97 USD-10.34%703.19 MDA2,550.00 USD1,348.25 USD-1,201.75 USD-47.13%1,823.14 MDA
12/21/20181.03 USD+39.18%-26.39%590.00 USD733.80 USD+143.80 USD+24.37%712.91 MDA2,550.00 USD1,876.56 USD-673.44 USD-26.41%1,823.14 MDA
12/28/20180.75218 USD-26.94%-46.22%600.00 USD546.12 USD-53.88 USD-8.98%726.20 MDA2,550.00 USD1,371.04 USD-1,178.96 USD-46.23%1,823.14 MDA
01/04/20190.8072 USD+7.31%-42.29%610.00 USD596.07 USD-13.93 USD-2.28%738.59 MDA2,550.00 USD1,471.33 USD-1,078.67 USD-42.30%1,823.14 MDA
01/11/20190.69471 USD-13.93%-50.33%620.00 USD523.00 USD-97.00 USD-15.64%752.99 MDA2,550.00 USD1,266.30 USD-1,283.70 USD-50.34%1,823.14 MDA
01/18/20190.74475 USD+7.20%-46.75%630.00 USD570.67 USD-59.33 USD-9.42%766.41 MDA2,550.00 USD1,357.51 USD-1,192.49 USD-46.76%1,823.14 MDA
01/25/20190.71031 USD-4.62%-49.22%640.00 USD554.28 USD-85.72 USD-13.39%780.49 MDA2,550.00 USD1,294.73 USD-1,255.27 USD-49.23%1,823.14 MDA
02/01/20190.70253 USD-1.09%-49.77%650.00 USD558.21 USD-91.79 USD-14.12%794.73 MDA2,550.00 USD1,280.56 USD-1,269.44 USD-49.78%1,823.14 MDA
02/08/20190.68673 USD-2.25%-50.90%660.00 USD555.65 USD-104.35 USD-15.81%809.29 MDA2,550.00 USD1,251.75 USD-1,298.25 USD-50.91%1,823.14 MDA
02/15/20190.74214 USD+8.07%-46.94%670.00 USD610.48 USD-59.52 USD-8.88%822.76 MDA2,550.00 USD1,352.74 USD-1,197.26 USD-46.95%1,823.14 MDA
02/22/20190.77737 USD+4.75%-44.42%680.00 USD649.46 USD-30.54 USD-4.49%835.63 MDA2,550.00 USD1,416.97 USD-1,133.03 USD-44.43%1,823.14 MDA
03/01/20190.91109 USD+17.20%-34.86%690.00 USD771.17 USD+81.17 USD+11.76%846.60 MDA2,550.00 USD1,660.71 USD-889.29 USD-34.87%1,823.14 MDA
03/08/20190.87554 USD-3.90%-37.40%700.00 USD751.09 USD+51.09 USD+7.30%858.02 MDA2,550.00 USD1,595.91 USD-954.09 USD-37.42%1,823.14 MDA
03/15/20191.11 USD+26.43%-20.86%710.00 USD959.57 USD+249.57 USD+35.15%867.06 MDA2,550.00 USD2,017.65 USD-532.35 USD-20.88%1,823.14 MDA
03/22/20190.98432 USD-11.08%-29.63%720.00 USD863.29 USD+143.29 USD+19.90%877.22 MDA2,550.00 USD1,794.19 USD-755.81 USD-29.64%1,823.14 MDA
03/29/20191.12 USD+13.93%-19.82%730.00 USD993.51 USD+263.51 USD+36.10%886.13 MDA2,550.00 USD2,044.05 USD-505.95 USD-19.84%1,823.14 MDA
04/05/20191.27 USD+12.89%-9.49%740.00 USD1,131.60 USD+391.60 USD+52.92%894.03 MDA2,550.00 USD2,307.59 USD-242.41 USD-9.51%1,823.14 MDA
04/12/20191.16 USD-8.59%-17.26%750.00 USD1,044.40 USD+294.40 USD+39.25%902.67 MDA2,550.00 USD2,109.37 USD-440.63 USD-17.28%1,823.14 MDA
04/19/20191.15 USD-0.25%-17.47%760.00 USD1,051.75 USD+291.75 USD+38.39%911.34 MDA2,550.00 USD2,104.04 USD-445.96 USD-17.49%1,823.14 MDA
04/26/20190.89505 USD-22.46%-36.01%770.00 USD825.53 USD+55.53 USD+7.21%922.51 MDA2,550.00 USD1,631.47 USD-918.53 USD-36.02%1,823.14 MDA
05/03/20191.00 USD+12.13%-28.25%780.00 USD935.64 USD+155.64 USD+19.95%932.47 MDA2,550.00 USD1,829.34 USD-720.66 USD-28.26%1,823.14 MDA
05/10/20190.80992 USD-19.30%-42.09%790.00 USD765.07 USD-24.93 USD-3.16%944.82 MDA2,550.00 USD1,476.30 USD-1,073.70 USD-42.11%1,823.14 MDA
05/17/20190.97534 USD+20.42%-30.27%800.00 USD931.34 USD+131.34 USD+16.42%955.07 MDA2,550.00 USD1,777.82 USD-772.18 USD-30.28%1,823.14 MDA
05/24/20190.98234 USD+0.72%-29.77%810.00 USD948.01 USD+138.01 USD+17.04%965.25 MDA2,550.00 USD1,790.57 USD-759.43 USD-29.78%1,823.14 MDA
05/31/20190.94432 USD-3.87%-32.49%820.00 USD921.32 USD+101.32 USD+12.36%975.84 MDA2,550.00 USD1,721.27 USD-828.73 USD-32.50%1,823.14 MDA
06/07/20190.98726 USD+4.55%-29.42%830.00 USD973.22 USD+143.22 USD+17.25%985.97 MDA2,550.00 USD1,799.55 USD-750.45 USD-29.43%1,823.14 MDA
06/14/20191.00 USD+1.44%-28.40%840.00 USD997.22 USD+157.22 USD+18.72%995.96 MDA2,550.00 USD1,825.45 USD-724.55 USD-28.41%1,823.14 MDA
06/21/20190.93959 USD-6.18%-32.82%850.00 USD945.60 USD+95.60 USD+11.25%1,006.60 MDA2,550.00 USD1,712.66 USD-837.34 USD-32.84%1,823.14 MDA
06/28/20190.83627 USD-11.00%-40.21%860.00 USD851.62 USD-8.38 USD-0.97%1,018.56 MDA2,550.00 USD1,524.33 USD-1,025.67 USD-40.22%1,823.14 MDA
07/05/20190.82439 USD-1.42%-41.06%870.00 USD849.52 USD-20.48 USD-2.35%1,030.69 MDA2,550.00 USD1,502.67 USD-1,047.33 USD-41.07%1,823.14 MDA
07/12/20190.6979 USD-15.34%-50.10%880.00 USD729.18 USD-150.82 USD-17.14%1,045.02 MDA2,550.00 USD1,272.12 USD-1,277.88 USD-50.11%1,823.14 MDA
07/19/20190.65211 USD-6.56%-53.38%890.00 USD691.33 USD-198.67 USD-22.32%1,060.35 MDA2,550.00 USD1,188.65 USD-1,361.35 USD-53.39%1,823.14 MDA
07/26/20190.65741 USD+0.81%-53.00%900.00 USD706.94 USD-193.06 USD-21.45%1,075.56 MDA2,550.00 USD1,198.31 USD-1,351.69 USD-53.01%1,823.14 MDA
08/02/20190.70364 USD+7.03%-49.69%910.00 USD766.66 USD-143.34 USD-15.75%1,089.78 MDA2,550.00 USD1,282.58 USD-1,267.42 USD-49.70%1,823.14 MDA
08/09/20190.66556 USD-5.41%-52.42%920.00 USD735.16 USD-184.84 USD-20.09%1,104.80 MDA2,550.00 USD1,213.16 USD-1,336.84 USD-52.43%1,823.14 MDA
08/16/20190.59989 USD-9.87%-57.11%930.00 USD672.62 USD-257.38 USD-27.68%1,121.47 MDA2,550.00 USD1,093.46 USD-1,456.54 USD-57.12%1,823.14 MDA
08/23/20190.65738 USD+9.58%-53.00%940.00 USD747.08 USD-192.92 USD-20.52%1,136.68 MDA2,550.00 USD1,198.26 USD-1,351.74 USD-53.01%1,823.14 MDA
08/30/20190.57402 USD-12.68%-58.96%950.00 USD662.35 USD-287.65 USD-30.28%1,154.10 MDA2,550.00 USD1,046.32 USD-1,503.68 USD-58.97%1,823.14 MDA
09/06/20190.56111 USD-2.25%-59.88%960.00 USD657.44 USD-302.56 USD-31.52%1,171.92 MDA2,550.00 USD1,022.77 USD-1,527.23 USD-59.89%1,823.14 MDA
09/13/20190.64849 USD+15.57%-53.64%970.00 USD769.82 USD-200.18 USD-20.64%1,187.35 MDA2,550.00 USD1,182.04 USD-1,367.96 USD-53.65%1,823.14 MDA
09/20/20190.61261 USD-5.53%-56.20%980.00 USD737.23 USD-242.77 USD-24.77%1,203.67 MDA2,550.00 USD1,116.64 USD-1,433.36 USD-56.21%1,823.14 MDA
09/27/20190.74255 USD+21.21%-46.91%990.00 USD903.60 USD-86.40 USD-8.73%1,217.14 MDA2,550.00 USD1,353.49 USD-1,196.51 USD-46.92%1,823.14 MDA
10/04/20190.97583 USD+31.42%-30.23%1,000.00 USD1,197.48 USD+197.48 USD+19.75%1,227.38 MDA2,550.00 USD1,778.72 USD-771.28 USD-30.25%1,823.14 MDA
10/11/20190.83449 USD-14.48%-40.34%1,010.00 USD1,034.03 USD+24.03 USD+2.38%1,239.37 MDA2,550.00 USD1,521.08 USD-1,028.92 USD-40.35%1,823.14 MDA
10/18/20190.84502 USD+1.26%-39.58%1,020.00 USD1,057.08 USD+37.08 USD+3.64%1,251.20 MDA2,550.00 USD1,540.28 USD-1,009.72 USD-39.60%1,823.14 MDA
10/25/20190.65161 USD-22.89%-53.41%1,030.00 USD825.13 USD-204.87 USD-19.89%1,266.55 MDA2,550.00 USD1,187.73 USD-1,362.27 USD-53.42%1,823.14 MDA
11/01/20190.73945 USD+13.48%-47.13%1,040.00 USD946.36 USD-93.64 USD-9.00%1,280.07 MDA2,550.00 USD1,347.86 USD-1,202.14 USD-47.14%1,823.14 MDA
11/08/20190.72554 USD-1.88%-48.13%1,050.00 USD938.55 USD-111.45 USD-10.61%1,293.85 MDA2,550.00 USD1,322.49 USD-1,227.51 USD-48.14%1,823.14 MDA
11/15/20190.69749 USD-3.87%-50.13%1,060.00 USD912.26 USD-147.74 USD-13.94%1,308.19 MDA2,550.00 USD1,271.36 USD-1,278.64 USD-50.14%1,823.14 MDA
11/22/20190.58727 USD-15.80%-58.01%1,070.00 USD778.10 USD-291.90 USD-27.28%1,325.22 MDA2,550.00 USD1,070.45 USD-1,479.55 USD-58.02%1,823.14 MDA
11/29/20190.58964 USD+0.40%-57.84%1,080.00 USD791.25 USD-288.75 USD-26.74%1,342.18 MDA2,550.00 USD1,074.78 USD-1,475.22 USD-57.85%1,823.14 MDA
12/06/20190.52508 USD-10.95%-62.46%1,090.00 USD714.61 USD-375.39 USD-34.44%1,361.22 MDA2,550.00 USD957.11 USD-1,592.89 USD-62.47%1,823.14 MDA
12/13/20190.54393 USD+3.59%-61.11%1,100.00 USD750.26 USD-349.74 USD-31.79%1,379.61 MDA2,550.00 USD991.46 USD-1,558.54 USD-61.12%1,823.14 MDA
12/20/20190.49858 USD-8.34%-64.35%1,110.00 USD697.70 USD-412.30 USD-37.14%1,399.67 MDA2,550.00 USD908.79 USD-1,641.21 USD-64.36%1,823.14 MDA
12/27/20190.48761 USD-2.20%-65.14%1,120.00 USD692.36 USD-427.64 USD-38.18%1,420.17 MDA2,550.00 USD888.81 USD-1,661.19 USD-65.14%1,823.14 MDA
01/03/20200.51752 USD+6.13%-63.00%1,130.00 USD744.82 USD-385.18 USD-34.09%1,439.50 MDA2,550.00 USD943.32 USD-1,606.68 USD-63.01%1,823.14 MDA
01/10/20200.53414 USD+3.21%-61.81%1,140.00 USD778.74 USD-361.26 USD-31.69%1,458.22 MDA2,550.00 USD973.61 USD-1,576.39 USD-61.82%1,823.14 MDA
01/17/20200.85511 USD+60.09%-38.86%1,150.00 USD1,256.69 USD+106.69 USD+9.28%1,469.91 MDA2,550.00 USD1,558.68 USD-991.32 USD-38.88%1,823.14 MDA
01/24/20200.73413 USD-14.15%-47.51%1,160.00 USD1,088.89 USD-71.11 USD-6.13%1,483.53 MDA2,550.00 USD1,338.15 USD-1,211.85 USD-47.52%1,823.14 MDA
01/31/20200.96834 USD+31.90%-30.77%1,170.00 USD1,446.27 USD+276.27 USD+23.61%1,493.86 MDA2,550.00 USD1,765.06 USD-784.94 USD-30.78%1,823.14 MDA
02/07/20200.90169 USD-6.88%-35.53%1,180.00 USD1,356.73 USD+176.73 USD+14.98%1,504.95 MDA2,550.00 USD1,643.58 USD-906.42 USD-35.55%1,823.14 MDA
02/14/20200.81228 USD-9.92%-41.93%1,190.00 USD1,232.20 USD+42.20 USD+3.55%1,517.26 MDA2,550.00 USD1,480.61 USD-1,069.39 USD-41.94%1,823.14 MDA
02/21/20200.6761 USD-16.77%-51.66%1,200.00 USD1,035.61 USD-164.39 USD-13.70%1,532.05 MDA2,550.00 USD1,232.38 USD-1,317.62 USD-51.67%1,823.14 MDA
02/28/20200.56871 USD-15.88%-59.34%1,210.00 USD881.12 USD-328.88 USD-27.18%1,549.64 MDA2,550.00 USD1,036.64 USD-1,513.36 USD-59.35%1,823.14 MDA
03/06/20200.60824 USD+6.95%-56.51%1,220.00 USD952.35 USD-267.65 USD-21.94%1,566.08 MDA2,550.00 USD1,108.67 USD-1,441.33 USD-56.52%1,823.14 MDA
03/13/20200.25124 USD-58.69%-82.04%1,230.00 USD403.38 USD-826.62 USD-67.20%1,605.88 MDA2,550.00 USD457.95 USD-2,092.05 USD-82.04%1,823.14 MDA
03/20/20200.32104 USD+27.78%-77.05%1,240.00 USD525.45 USD-714.55 USD-57.63%1,637.03 MDA2,550.00 USD585.18 USD-1,964.82 USD-77.05%1,823.14 MDA
03/27/20200.32953 USD+2.65%-76.44%1,250.00 USD549.35 USD-700.65 USD-56.05%1,667.37 MDA2,550.00 USD600.67 USD-1,949.33 USD-76.44%1,823.14 MDA
04/03/20200.32985 USD+0.10%-76.42%1,260.00 USD559.88 USD-700.12 USD-55.57%1,697.69 MDA2,550.00 USD601.25 USD-1,948.75 USD-76.42%1,823.14 MDA
04/10/20200.34737 USD+5.31%-75.16%1,270.00 USD599.61 USD-670.39 USD-52.79%1,726.48 MDA2,550.00 USD633.18 USD-1,916.82 USD-75.17%1,823.14 MDA
04/17/20200.34073 USD-1.91%-75.64%1,280.00 USD598.14 USD-681.86 USD-53.27%1,755.83 MDA2,550.00 USD621.07 USD-1,928.93 USD-75.64%1,823.14 MDA
04/24/20200.33615 USD-1.34%-75.97%1,290.00 USD600.10 USD-689.90 USD-53.48%1,785.58 MDA2,550.00 USD612.72 USD-1,937.28 USD-75.97%1,823.14 MDA
05/01/20200.36612 USD+8.92%-73.82%1,300.00 USD663.61 USD-636.39 USD-48.95%1,812.89 MDA2,550.00 USD667.36 USD-1,882.64 USD-73.83%1,823.14 MDA
05/08/20200.36668 USD+0.15%-73.78%1,310.00 USD674.61 USD-635.39 USD-48.50%1,840.16 MDA2,550.00 USD668.37 USD-1,881.63 USD-73.79%1,823.14 MDA
05/15/20200.35336 USD-3.63%-74.74%1,320.00 USD660.11 USD-659.89 USD-49.99%1,868.46 MDA2,550.00 USD644.10 USD-1,905.90 USD-74.74%1,823.14 MDA
05/22/20200.35207 USD-0.36%-74.83%1,330.00 USD667.70 USD-662.30 USD-49.80%1,896.86 MDA2,550.00 USD641.75 USD-1,908.25 USD-74.83%1,823.14 MDA
05/29/20200.41713 USD+18.48%-70.18%1,340.00 USD801.08 USD-538.92 USD-40.22%1,920.84 MDA2,550.00 USD760.33 USD-1,789.67 USD-70.18%1,823.14 MDA
06/05/20200.47614 USD+14.15%-65.96%1,350.00 USD924.40 USD-425.60 USD-31.53%1,941.84 MDA2,550.00 USD867.89 USD-1,682.11 USD-65.96%1,823.14 MDA
06/12/20200.42145 USD-11.49%-69.87%1,360.00 USD828.22 USD-531.78 USD-39.10%1,965.57 MDA2,550.00 USD768.21 USD-1,781.79 USD-69.87%1,823.14 MDA
06/19/20200.45606 USD+8.21%-67.39%1,370.00 USD906.23 USD-463.77 USD-33.85%1,987.49 MDA2,550.00 USD831.28 USD-1,718.72 USD-67.40%1,823.14 MDA
06/26/20200.46366 USD+1.67%-66.85%1,380.00 USD931.34 USD-448.66 USD-32.51%2,009.06 MDA2,550.00 USD845.15 USD-1,704.85 USD-66.86%1,823.14 MDA
07/03/20200.41209 USD-11.12%-70.54%1,390.00 USD837.75 USD-552.25 USD-39.73%2,033.33 MDA2,550.00 USD751.15 USD-1,798.85 USD-70.54%1,823.14 MDA
07/10/20200.44045 USD+6.88%-68.51%1,400.00 USD905.40 USD-494.60 USD-35.33%2,056.03 MDA2,550.00 USD802.84 USD-1,747.16 USD-68.52%1,823.14 MDA
07/17/20200.43661 USD-0.87%-68.78%1,410.00 USD907.50 USD-502.50 USD-35.64%2,078.94 MDA2,550.00 USD795.84 USD-1,754.16 USD-68.79%1,823.14 MDA
07/24/20200.45447 USD+4.09%-67.51%1,420.00 USD954.63 USD-465.37 USD-32.77%2,100.94 MDA2,550.00 USD828.40 USD-1,721.60 USD-67.51%1,823.14 MDA
07/31/20200.4551 USD+0.14%-67.46%1,430.00 USD965.95 USD-464.05 USD-32.45%2,122.91 MDA2,550.00 USD829.55 USD-1,720.45 USD-67.47%1,823.14 MDA
08/07/20200.46015 USD+1.11%-67.10%1,440.00 USD986.67 USD-453.33 USD-31.48%2,144.64 MDA2,550.00 USD838.76 USD-1,711.24 USD-67.11%1,823.14 MDA
08/14/20200.49536 USD+7.65%-64.58%1,450.00 USD1,072.17 USD-377.83 USD-26.06%2,164.83 MDA2,550.00 USD902.94 USD-1,647.06 USD-64.59%1,823.14 MDA
08/21/20200.49714 USD+0.36%-64.46%1,460.00 USD1,086.00 USD-374.00 USD-25.62%2,184.95 MDA2,550.00 USD906.17 USD-1,643.83 USD-64.46%1,823.14 MDA
08/28/20200.43988 USD-11.52%-68.55%1,470.00 USD970.92 USD-499.08 USD-33.95%2,207.68 MDA2,550.00 USD801.80 USD-1,748.20 USD-68.56%1,823.14 MDA
09/04/20200.29384 USD-33.20%-78.99%1,480.00 USD658.58 USD-821.42 USD-55.50%2,241.71 MDA2,550.00 USD535.61 USD-2,014.39 USD-79.00%1,823.14 MDA
09/11/20200.31414 USD+6.91%-77.54%1,490.00 USD714.07 USD-775.93 USD-52.08%2,273.55 MDA2,550.00 USD572.61 USD-1,977.39 USD-77.54%1,823.14 MDA
09/18/20200.30253 USD-3.70%-78.37%1,500.00 USD697.67 USD-802.33 USD-53.49%2,306.60 MDA2,550.00 USD551.44 USD-1,998.56 USD-78.37%1,823.14 MDA
09/25/20200.25513 USD-15.67%-81.76%1,510.00 USD598.37 USD-911.63 USD-60.37%2,345.80 MDA2,550.00 USD465.05 USD-2,084.95 USD-81.76%1,823.14 MDA
10/02/20200.25312 USD-0.79%-81.90%1,520.00 USD603.65 USD-916.35 USD-60.29%2,385.30 MDA2,550.00 USD461.38 USD-2,088.62 USD-81.91%1,823.14 MDA
10/09/20200.2531 USD-0.01%-81.90%1,530.00 USD613.59 USD-916.41 USD-59.90%2,424.81 MDA2,550.00 USD461.34 USD-2,088.66 USD-81.91%1,823.14 MDA
10/16/20200.24862 USD-1.77%-82.22%1,540.00 USD612.74 USD-927.26 USD-60.21%2,465.03 MDA2,550.00 USD453.18 USD-2,096.82 USD-82.23%1,823.14 MDA
10/23/20200.50557 USD+103.35%-63.85%1,550.00 USD1,256.00 USD-294.00 USD-18.97%2,484.81 MDA2,550.00 USD921.54 USD-1,628.46 USD-63.86%1,823.14 MDA
10/30/20200.62322 USD+23.27%-55.44%1,560.00 USD1,558.28 USD-1.72 USD-0.11%2,500.86 MDA2,550.00 USD1,135.99 USD-1,414.01 USD-55.45%1,823.14 MDA
11/06/20200.53834 USD-13.62%-61.51%1,570.00 USD1,356.05 USD-213.95 USD-13.63%2,519.44 MDA2,550.00 USD981.28 USD-1,568.72 USD-61.52%1,823.14 MDA
11/13/20200.59823 USD+11.12%-57.23%1,580.00 USD1,516.91 USD-63.09 USD-3.99%2,536.15 MDA2,550.00 USD1,090.45 USD-1,459.55 USD-57.24%1,823.14 MDA
11/20/20200.50067 USD-16.31%-64.20%1,590.00 USD1,279.52 USD-310.48 USD-19.53%2,556.12 MDA2,550.00 USD912.61 USD-1,637.39 USD-64.21%1,823.14 MDA
11/27/20200.50971 USD+1.81%-63.56%1,600.00 USD1,312.62 USD-287.38 USD-17.96%2,575.74 MDA2,550.00 USD929.08 USD-1,620.92 USD-63.57%1,823.14 MDA
12/04/20200.49104 USD-3.66%-64.89%1,610.00 USD1,274.54 USD-335.46 USD-20.84%2,596.11 MDA2,550.00 USD895.06 USD-1,654.94 USD-64.90%1,823.14 MDA
12/11/20200.54701 USD+11.40%-60.89%1,620.00 USD1,429.81 USD-190.19 USD-11.74%2,614.39 MDA2,550.00 USD997.07 USD-1,552.93 USD-60.90%1,823.14 MDA
12/18/20200.52856 USD-3.37%-62.21%1,630.00 USD1,391.58 USD-238.42 USD-14.63%2,633.31 MDA2,550.00 USD963.44 USD-1,586.56 USD-62.22%1,823.14 MDA
12/25/20200.47529 USD-10.08%-66.02%1,640.00 USD1,261.32 USD-378.68 USD-23.09%2,654.35 MDA2,550.00 USD866.34 USD-1,683.66 USD-66.03%1,823.14 MDA
01/01/20210.50233 USD+5.69%-64.09%1,650.00 USD1,343.09 USD-306.91 USD-18.60%2,674.26 MDA2,550.00 USD915.63 USD-1,634.37 USD-64.09%1,823.14 MDA
01/08/20210.6443 USD+28.26%-53.94%1,660.00 USD1,732.68 USD+72.68 USD+4.38%2,689.78 MDA2,550.00 USD1,174.41 USD-1,375.59 USD-53.94%1,823.14 MDA
01/15/20210.57293 USD-11.08%-59.04%1,670.00 USD1,550.75 USD-119.25 USD-7.14%2,707.23 MDA2,550.00 USD1,044.32 USD-1,505.68 USD-59.05%1,823.14 MDA
01/22/20210.5448 USD-4.91%-61.05%1,680.00 USD1,484.62 USD-195.38 USD-11.63%2,725.59 MDA2,550.00 USD993.05 USD-1,556.95 USD-61.06%1,823.14 MDA
01/29/20210.61119 USD+12.19%-56.30%1,690.00 USD1,675.52 USD-14.48 USD-0.86%2,741.95 MDA2,550.00 USD1,114.06 USD-1,435.94 USD-56.31%1,823.14 MDA
02/05/20210.71528 USD+17.03%-48.86%1,700.00 USD1,970.87 USD+270.87 USD+15.93%2,755.93 MDA2,550.00 USD1,303.80 USD-1,246.20 USD-48.87%1,823.14 MDA
02/12/20210.98958 USD+38.35%-29.25%1,710.00 USD2,736.65 USD+1,026.65 USD+60.04%2,766.03 MDA2,550.00 USD1,803.77 USD-746.23 USD-29.26%1,823.14 MDA
02/19/20211.27 USD+27.90%-9.51%1,720.00 USD3,510.05 USD+1,790.05 USD+104.07%2,773.93 MDA2,550.00 USD2,306.94 USD-243.06 USD-9.53%1,823.14 MDA
02/26/20210.98519 USD-22.16%-29.56%1,730.00 USD2,742.30 USD+1,012.30 USD+58.51%2,784.09 MDA2,550.00 USD1,795.77 USD-754.23 USD-29.58%1,823.14 MDA
03/05/20210.92881 USD-5.72%-33.59%1,740.00 USD2,595.36 USD+855.36 USD+49.16%2,794.85 MDA2,550.00 USD1,693.00 USD-857.00 USD-33.61%1,823.14 MDA
03/12/20211.23 USD+32.33%-12.12%1,750.00 USD3,444.57 USD+1,694.57 USD+96.83%2,802.99 MDA2,550.00 USD2,240.44 USD-309.56 USD-12.14%1,823.14 MDA
03/19/20211.22 USD-1.08%-13.07%1,760.00 USD3,417.42 USD+1,657.42 USD+94.17%2,811.21 MDA2,550.00 USD2,216.27 USD-333.73 USD-13.09%1,823.14 MDA
03/26/20211.06 USD-12.56%-23.99%1,770.00 USD2,998.31 USD+1,228.31 USD+69.40%2,820.62 MDA2,550.00 USD1,937.99 USD-612.01 USD-24.00%1,823.14 MDA
04/02/20211.37 USD+28.45%-2.36%1,780.00 USD3,861.24 USD+2,081.24 USD+116.92%2,827.94 MDA2,550.00 USD2,489.29 USD-60.71 USD-2.38%1,823.14 MDA
04/09/20211.48 USD+8.45%+5.89%1,790.00 USD4,197.69 USD+2,407.69 USD+134.51%2,834.69 MDA2,550.00 USD2,699.75 USD+149.75 USD+5.87%1,823.14 MDA
04/16/20211.64 USD+10.44%+16.95%1,800.00 USD4,645.83 USD+2,845.83 USD+158.10%2,840.81 MDA2,550.00 USD2,981.54 USD+431.54 USD+16.92%1,823.14 MDA
04/23/20211.24 USD-24.21%-11.36%1,810.00 USD3,531.13 USD+1,721.13 USD+95.09%2,848.87 MDA2,550.00 USD2,259.75 USD-290.25 USD-11.38%1,823.14 MDA
04/30/20211.27 USD+2.36%-9.27%1,820.00 USD3,624.50 USD+1,804.50 USD+99.15%2,856.75 MDA2,550.00 USD2,313.10 USD-236.90 USD-9.29%1,823.14 MDA
05/07/20211.80 USD+41.68%+28.55%1,830.00 USD5,145.30 USD+3,315.30 USD+181.16%2,862.31 MDA2,550.00 USD3,277.27 USD+727.27 USD+28.52%1,823.14 MDA
05/14/20211.40 USD-22.03%+0.23%1,840.00 USD4,021.90 USD+2,181.90 USD+118.58%2,869.45 MDA2,550.00 USD2,555.36 USD+5.36 USD+0.21%1,823.14 MDA
05/21/20210.97588 USD-30.39%-30.23%1,850.00 USD2,809.69 USD+959.69 USD+51.87%2,879.69 MDA2,550.00 USD1,778.81 USD-771.19 USD-30.24%1,823.14 MDA
05/28/20210.96018 USD-1.61%-31.35%1,860.00 USD2,774.47 USD+914.47 USD+49.16%2,890.11 MDA2,550.00 USD1,750.19 USD-799.81 USD-31.37%1,823.14 MDA
06/04/20210.93653 USD-2.46%-33.04%1,870.00 USD2,716.13 USD+846.13 USD+45.25%2,900.79 MDA2,550.00 USD1,707.08 USD-842.92 USD-33.06%1,823.14 MDA
06/11/20210.81099 USD-13.40%-42.02%1,880.00 USD2,362.04 USD+482.04 USD+25.64%2,913.12 MDA2,550.00 USD1,478.25 USD-1,071.75 USD-42.03%1,823.14 MDA
06/18/20210.83524 USD+2.99%-40.28%1,890.00 USD2,442.67 USD+552.67 USD+29.24%2,925.09 MDA2,550.00 USD1,522.46 USD-1,027.54 USD-40.30%1,823.14 MDA
06/25/20210.58375 USD-30.11%-58.26%1,900.00 USD1,717.18 USD-182.82 USD-9.62%2,942.22 MDA2,550.00 USD1,064.05 USD-1,485.95 USD-58.27%1,823.14 MDA
07/02/20210.55286 USD-5.29%-60.47%1,910.00 USD1,636.31 USD-273.69 USD-14.33%2,960.31 MDA2,550.00 USD1,007.74 USD-1,542.26 USD-60.48%1,823.14 MDA
07/09/20210.56558 USD+2.30%-59.56%1,920.00 USD1,683.97 USD-236.03 USD-12.29%2,977.99 MDA2,550.00 USD1,030.93 USD-1,519.07 USD-59.57%1,823.14 MDA
07/16/20210.53593 USD-5.24%-61.68%1,930.00 USD1,605.68 USD-324.32 USD-16.80%2,996.65 MDA2,550.00 USD976.88 USD-1,573.12 USD-61.69%1,823.14 MDA
07/23/20210.53248 USD-0.64%-61.93%1,940.00 USD1,605.34 USD-334.66 USD-17.25%3,015.43 MDA2,550.00 USD970.59 USD-1,579.41 USD-61.94%1,823.14 MDA
07/30/20210.63778 USD+19.77%-54.40%1,950.00 USD1,932.79 USD-17.21 USD-0.88%3,031.11 MDA2,550.00 USD1,162.52 USD-1,387.48 USD-54.41%1,823.14 MDA
08/06/20210.68076 USD+6.74%-51.33%1,960.00 USD2,073.04 USD+113.04 USD+5.77%3,045.80 MDA2,550.00 USD1,240.87 USD-1,309.13 USD-51.34%1,823.14 MDA
08/13/20210.75445 USD+10.82%-46.06%1,970.00 USD2,307.44 USD+337.44 USD+17.13%3,059.05 MDA2,550.00 USD1,375.19 USD-1,174.81 USD-46.07%1,823.14 MDA
08/20/20210.79074 USD+4.81%-43.47%1,980.00 USD2,428.43 USD+448.43 USD+22.65%3,071.70 MDA2,550.00 USD1,441.34 USD-1,108.66 USD-43.48%1,823.14 MDA
08/27/20210.87987 USD+11.27%-37.09%1,990.00 USD2,712.16 USD+722.16 USD+36.29%3,083.06 MDA2,550.00 USD1,603.81 USD-946.19 USD-37.11%1,823.14 MDA
09/03/20210.89694 USD+1.94%-35.87%2,000.00 USD2,774.78 USD+774.78 USD+38.74%3,094.21 MDA2,550.00 USD1,634.92 USD-915.08 USD-35.89%1,823.14 MDA
09/10/20210.84998 USD-5.24%-39.23%2,010.00 USD2,639.50 USD+629.50 USD+31.32%3,105.98 MDA2,550.00 USD1,549.32 USD-1,000.68 USD-39.24%1,823.14 MDA
09/17/20210.82268 USD-3.21%-41.18%2,020.00 USD2,564.71 USD+544.71 USD+26.97%3,118.13 MDA2,550.00 USD1,499.56 USD-1,050.44 USD-41.19%1,823.14 MDA
09/24/20210.73334 USD-10.86%-47.57%2,030.00 USD2,296.18 USD+266.18 USD+13.11%3,131.77 MDA2,550.00 USD1,336.70 USD-1,213.30 USD-47.58%1,823.14 MDA
10/01/20210.62512 USD-14.76%-55.31%2,040.00 USD1,967.35 USD-72.65 USD-3.56%3,147.77 MDA2,550.00 USD1,139.46 USD-1,410.54 USD-55.32%1,823.14 MDA
10/08/20210.70314 USD+12.48%-49.73%2,050.00 USD2,222.87 USD+172.87 USD+8.43%3,161.99 MDA2,550.00 USD1,281.66 USD-1,268.34 USD-49.74%1,823.14 MDA
10/15/20210.75885 USD+7.92%-45.75%2,060.00 USD2,409.00 USD+349.00 USD+16.94%3,175.16 MDA2,550.00 USD1,383.21 USD-1,166.79 USD-45.76%1,823.14 MDA
10/22/20210.77905 USD+2.66%-44.30%2,070.00 USD2,483.13 USD+413.13 USD+19.96%3,188.00 MDA2,550.00 USD1,420.04 USD-1,129.96 USD-44.31%1,823.14 MDA
10/29/20210.73601 USD-5.53%-47.38%2,080.00 USD2,355.92 USD+275.92 USD+13.27%3,201.59 MDA2,550.00 USD1,341.57 USD-1,208.43 USD-47.39%1,823.14 MDA
11/05/20210.7689 USD+4.47%-45.03%2,090.00 USD2,471.22 USD+381.22 USD+18.24%3,214.59 MDA2,550.00 USD1,401.54 USD-1,148.46 USD-45.04%1,823.14 MDA
11/12/20210.68103 USD-11.43%-51.31%2,100.00 USD2,198.79 USD+98.79 USD+4.70%3,229.28 MDA2,550.00 USD1,241.36 USD-1,308.64 USD-51.32%1,823.14 MDA
11/19/20210.63514 USD-6.74%-54.59%2,110.00 USD2,060.63 USD-49.37 USD-2.34%3,245.02 MDA2,550.00 USD1,157.71 USD-1,392.29 USD-54.60%1,823.14 MDA
11/26/20210.70366 USD+10.79%-49.69%2,120.00 USD2,292.95 USD+172.95 USD+8.16%3,259.23 MDA2,550.00 USD1,282.62 USD-1,267.38 USD-49.70%1,823.14 MDA
12/03/20210.7078 USD+0.59%-49.40%2,130.00 USD2,316.42 USD+186.42 USD+8.75%3,273.36 MDA2,550.00 USD1,290.16 USD-1,259.84 USD-49.41%1,823.14 MDA
12/10/20210.58802 USD-16.92%-57.96%2,140.00 USD1,934.40 USD-205.60 USD-9.61%3,290.37 MDA2,550.00 USD1,071.82 USD-1,478.18 USD-57.97%1,823.14 MDA
12/17/20210.60195 USD+2.37%-56.96%2,150.00 USD1,990.23 USD-159.77 USD-7.43%3,306.98 MDA2,550.00 USD1,097.21 USD-1,452.79 USD-56.97%1,823.14 MDA
12/24/20210.53454 USD-11.20%-61.78%2,160.00 USD1,777.37 USD-382.63 USD-17.71%3,325.69 MDA2,550.00 USD974.35 USD-1,575.65 USD-61.79%1,823.14 MDA
12/31/20210.46078 USD-13.80%-67.06%2,170.00 USD1,542.11 USD-627.89 USD-28.94%3,347.39 MDA2,550.00 USD839.90 USD-1,710.10 USD-67.06%1,823.14 MDA
01/07/20220.42768 USD-7.18%-69.42%2,180.00 USD1,441.33 USD-738.67 USD-33.88%3,370.77 MDA2,550.00 USD779.57 USD-1,770.43 USD-69.43%1,823.14 MDA
01/14/20220.43915 USD+2.68%-68.60%2,190.00 USD1,489.99 USD-700.01 USD-31.96%3,393.54 MDA2,550.00 USD800.48 USD-1,749.52 USD-68.61%1,823.14 MDA
01/21/20220.42303 USD-3.67%-69.76%2,200.00 USD1,445.27 USD-754.73 USD-34.31%3,417.18 MDA2,550.00 USD771.08 USD-1,778.92 USD-69.76%1,823.14 MDA
01/28/20220.37665 USD-10.96%-73.07%2,210.00 USD1,296.81 USD-913.19 USD-41.32%3,443.73 MDA2,550.00 USD686.54 USD-1,863.46 USD-73.08%1,823.14 MDA
02/04/20220.38566 USD+2.39%-72.43%2,220.00 USD1,337.83 USD-882.17 USD-39.74%3,469.66 MDA2,550.00 USD702.96 USD-1,847.04 USD-72.43%1,823.14 MDA
02/11/20220.45846 USD+18.88%-67.22%2,230.00 USD1,600.39 USD-629.61 USD-28.23%3,491.47 MDA2,550.00 USD835.67 USD-1,714.33 USD-67.23%1,823.14 MDA
02/18/20220.46513 USD+1.45%-66.75%2,240.00 USD1,633.65 USD-606.35 USD-27.07%3,512.97 MDA2,550.00 USD847.82 USD-1,702.18 USD-66.75%1,823.14 MDA
02/25/20220.40456 USD-13.02%-71.08%2,250.00 USD1,430.93 USD-819.07 USD-36.40%3,537.69 MDA2,550.00 USD737.43 USD-1,812.57 USD-71.08%1,823.14 MDA
03/04/20220.4243 USD+4.88%-69.66%2,260.00 USD1,510.73 USD-749.27 USD-33.15%3,561.26 MDA2,550.00 USD773.40 USD-1,776.60 USD-69.67%1,823.14 MDA
03/11/20220.40931 USD-3.53%-70.74%2,270.00 USD1,467.35 USD-802.65 USD-35.36%3,585.69 MDA2,550.00 USD746.07 USD-1,803.93 USD-70.74%1,823.14 MDA
03/18/20220.37804 USD-7.64%-72.97%2,280.00 USD1,365.26 USD-914.74 USD-40.12%3,612.14 MDA2,550.00 USD689.08 USD-1,860.92 USD-72.98%1,823.14 MDA
03/25/20220.40289 USD+6.57%-71.20%2,290.00 USD1,465.00 USD-825.00 USD-36.03%3,636.96 MDA2,550.00 USD734.37 USD-1,815.63 USD-71.20%1,823.14 MDA
04/01/20220.4217 USD+4.67%-69.85%2,300.00 USD1,543.41 USD-756.59 USD-32.90%3,660.68 MDA2,550.00 USD768.67 USD-1,781.33 USD-69.86%1,823.14 MDA
04/08/20220.41526 USD-1.53%-70.31%2,310.00 USD1,529.82 USD-780.18 USD-33.77%3,684.76 MDA2,550.00 USD756.92 USD-1,793.08 USD-70.32%1,823.14 MDA
04/15/20220.35633 USD-14.19%-74.52%2,320.00 USD1,322.72 USD-997.28 USD-42.99%3,712.82 MDA2,550.00 USD649.50 USD-1,900.50 USD-74.53%1,823.14 MDA
04/22/20220.35627 USD-0.02%-74.53%2,330.00 USD1,332.49 USD-997.51 USD-42.81%3,740.89 MDA2,550.00 USD649.40 USD-1,900.60 USD-74.53%1,823.14 MDA
04/29/20220.35404 USD-0.63%-74.69%2,340.00 USD1,334.15 USD-1,005.85 USD-42.99%3,769.14 MDA2,550.00 USD645.33 USD-1,904.67 USD-74.69%1,823.14 MDA
05/06/20220.31616 USD-10.70%-77.40%2,350.00 USD1,201.43 USD-1,148.57 USD-48.88%3,800.77 MDA2,550.00 USD576.29 USD-1,973.71 USD-77.40%1,823.14 MDA
05/13/20220.09765 USD-69.11%-93.02%2,360.00 USD381.09 USD-1,978.91 USD-83.85%3,903.17 MDA2,550.00 USD178.00 USD-2,372.00 USD-93.02%1,823.14 MDA
05/20/20220.15837 USD+62.18%-88.68%2,370.00 USD628.03 USD-1,741.97 USD-73.50%3,966.31 MDA2,550.00 USD288.68 USD-2,261.32 USD-88.68%1,823.14 MDA
05/27/20220.13842 USD-12.60%-90.10%2,380.00 USD558.91 USD-1,821.09 USD-76.52%4,038.55 MDA2,550.00 USD252.31 USD-2,297.69 USD-90.11%1,823.14 MDA
06/03/20220.13963 USD+0.88%-90.02%2,390.00 USD573.80 USD-1,816.20 USD-75.99%4,110.17 MDA2,550.00 USD254.52 USD-2,295.48 USD-90.02%1,823.14 MDA
06/10/20220.15835 USD+13.40%-88.68%2,400.00 USD660.70 USD-1,739.30 USD-72.47%4,173.32 MDA2,550.00 USD288.63 USD-2,261.37 USD-88.68%1,823.14 MDA
06/17/20220.11688 USD-26.19%-91.64%2,410.00 USD497.69 USD-1,912.31 USD-79.35%4,258.88 MDA2,550.00 USD213.05 USD-2,336.95 USD-91.65%1,823.14 MDA
06/24/20220.12948 USD+10.78%-90.74%2,420.00 USD561.33 USD-1,858.67 USD-76.80%4,336.11 MDA2,550.00 USD236.01 USD-2,313.99 USD-90.74%1,823.14 MDA
07/01/20220.12347 USD-4.64%-91.17%2,430.00 USD545.25 USD-1,884.75 USD-77.56%4,417.11 MDA2,550.00 USD225.05 USD-2,324.95 USD-91.17%1,823.14 MDA
07/08/20220.1467 USD+18.82%-89.51%2,440.00 USD657.85 USD-1,782.15 USD-73.04%4,485.27 MDA2,550.00 USD267.40 USD-2,282.60 USD-89.51%1,823.14 MDA
07/15/20220.14862 USD+1.31%-89.37%2,450.00 USD676.45 USD-1,773.55 USD-72.39%4,552.56 MDA2,550.00 USD270.89 USD-2,279.11 USD-89.38%1,823.14 MDA
07/22/20220.15775 USD+6.15%-88.72%2,460.00 USD728.04 USD-1,731.96 USD-70.40%4,615.95 MDA2,550.00 USD287.55 USD-2,262.45 USD-88.72%1,823.14 MDA
07/29/20220.17088 USD+8.32%-87.78%2,470.00 USD798.63 USD-1,671.37 USD-67.67%4,674.47 MDA2,550.00 USD311.48 USD-2,238.52 USD-87.79%1,823.14 MDA
08/05/20220.11595 USD-32.15%-91.71%2,480.00 USD551.89 USD-1,928.11 USD-77.75%4,760.71 MDA2,550.00 USD211.35 USD-2,338.65 USD-91.71%1,823.14 MDA
08/12/20220.08094 USD-30.19%-94.21%2,490.00 USD395.26 USD-2,094.74 USD-84.13%4,884.26 MDA2,550.00 USD147.54 USD-2,402.46 USD-94.21%1,823.14 MDA
08/19/20220.06059 USD-25.14%-95.67%2,500.00 USD305.88 USD-2,194.12 USD-87.76%5,049.30 MDA2,550.00 USD110.44 USD-2,439.56 USD-95.67%1,823.14 MDA
08/26/20220.05705 USD-5.85%-95.92%2,510.00 USD297.99 USD-2,212.01 USD-88.13%5,224.59 MDA2,550.00 USD103.99 USD-2,446.01 USD-95.92%1,823.14 MDA
09/02/20220.05612 USD-1.63%-95.99%2,520.00 USD303.13 USD-2,216.87 USD-87.97%5,402.79 MDA2,550.00 USD102.29 USD-2,447.71 USD-95.99%1,823.14 MDA
09/09/20220.05266 USD-6.16%-96.24%2,530.00 USD294.45 USD-2,235.55 USD-88.36%5,592.69 MDA2,550.00 USD95.99 USD-2,454.01 USD-96.24%1,823.14 MDA
09/16/20220.05255 USD-0.22%-96.24%2,540.00 USD303.81 USD-2,236.19 USD-88.04%5,782.99 MDA2,550.00 USD95.78 USD-2,454.22 USD-96.24%1,823.14 MDA
09/23/20220.04915 USD-6.47%-96.49%2,550.00 USD294.15 USD-2,255.85 USD-88.46%5,986.47 MDA2,550.00 USD89.58 USD-2,460.42 USD-96.49%1,823.14 MDA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MDA DCA tool

How to use this Moeda Loyalty Points Investment Calculator

This Moeda Loyalty Points investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Moeda Loyalty Points investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Moeda Loyalty Points to determine how many MDA you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Moeda Loyalty Points prices rise, the investor will be able to purchase fewer Moeda Loyalty Points. When the price of Moeda Loyalty Points falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Moeda Loyalty Points?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Moeda Loyalty Points can be purchased on exchanges like OKEx.