Weekly Investment Summary
Total Invested
2.36k USD
236 InvestmentsTotal MDA purchased
3,903.17
 Current value of your MDA
381.09 USD
 Cost AVG profit
-1.98k USD
-83.85%Lump Sum Investment Summary
Lump sum invest
2.36k USD
on 11/10/2017MDA purchased
1,687.29
 Current lump sum value
164.74 USD
 Lump sum profit
-2.20k USD
-93.02%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MDA Value | Profit | Profit % | MDA Total | Total Invested | MDA Value | Profit | Profit % | MDA Total |
| 11/10/2017 | 1.40 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 7.15 MDA | 2,360.00 USD | 2,359.53 USD | -0.47 USD | -0.02% | 1,687.29 MDA |
| 11/17/2017 | 1.21 USD | -13.62% | -13.62% | 20.00 USD | 18.63 USD | -1.37 USD | -6.83% | 15.43 MDA | 2,360.00 USD | 2,038.14 USD | -321.86 USD | -13.64% | 1,687.29 MDA |
| 11/24/2017 | 2.00 USD | +65.25% | +42.74% | 30.00 USD | 40.79 USD | +10.79 USD | +35.97% | 20.44 MDA | 2,360.00 USD | 3,368.01 USD | +1,008.01 USD | +42.71% | 1,687.29 MDA |
| 12/01/2017 | 1.44 USD | -27.97% | +2.81% | 40.00 USD | 39.38 USD | -0.62 USD | -1.55% | 27.39 MDA | 2,360.00 USD | 2,425.89 USD | +65.89 USD | +2.79% | 1,687.29 MDA |
| 12/08/2017 | 1.44 USD | +0.40% | +3.22% | 50.00 USD | 49.53 USD | -0.47 USD | -0.93% | 34.32 MDA | 2,360.00 USD | 2,435.55 USD | +75.55 USD | +3.20% | 1,687.29 MDA |
| 12/15/2017 | 1.43 USD | -0.72% | +2.48% | 60.00 USD | 59.17 USD | -0.83 USD | -1.38% | 41.29 MDA | 2,360.00 USD | 2,417.99 USD | +57.99 USD | +2.46% | 1,687.29 MDA |
| 12/22/2017 | 1.99 USD | +38.70% | +42.13% | 70.00 USD | 92.07 USD | +22.07 USD | +31.53% | 46.32 MDA | 2,360.00 USD | 3,353.63 USD | +993.63 USD | +42.10% | 1,687.29 MDA |
| 12/29/2017 | 2.01 USD | +1.25% | +43.91% | 80.00 USD | 103.22 USD | +23.22 USD | +29.02% | 51.29 MDA | 2,360.00 USD | 3,395.56 USD | +1,035.56 USD | +43.88% | 1,687.29 MDA |
| 01/05/2018 | 3.85 USD | +91.26% | +175.25% | 90.00 USD | 207.42 USD | +117.42 USD | +130.46% | 53.89 MDA | 2,360.00 USD | 6,494.48 USD | +4,134.48 USD | +175.19% | 1,687.29 MDA |
| 01/12/2018 | 3.36 USD | -12.84% | +139.92% | 100.00 USD | 190.79 USD | +90.79 USD | +90.79% | 56.87 MDA | 2,360.00 USD | 5,660.91 USD | +3,300.91 USD | +139.87% | 1,687.29 MDA |
| 01/19/2018 | 2.29 USD | -31.89% | +63.41% | 110.00 USD | 139.95 USD | +29.95 USD | +27.22% | 61.24 MDA | 2,360.00 USD | 3,855.61 USD | +1,495.61 USD | +63.37% | 1,687.29 MDA |
| 01/26/2018 | 2.16 USD | -5.59% | +54.27% | 120.00 USD | 142.12 USD | +22.12 USD | +18.43% | 65.88 MDA | 2,360.00 USD | 3,640.09 USD | +1,280.09 USD | +54.24% | 1,687.29 MDA |
| 02/02/2018 | 1.38 USD | -35.86% | -1.05% | 130.00 USD | 101.15 USD | -28.85 USD | -22.19% | 73.10 MDA | 2,360.00 USD | 2,334.74 USD | -25.26 USD | -1.07% | 1,687.29 MDA |
| 02/09/2018 | 1.32 USD | -4.44% | -5.44% | 140.00 USD | 106.66 USD | -33.34 USD | -23.81% | 80.66 MDA | 2,360.00 USD | 2,231.12 USD | -128.88 USD | -5.46% | 1,687.29 MDA |
| 02/16/2018 | 1.40 USD | +6.04% | +0.27% | 150.00 USD | 123.11 USD | -26.89 USD | -17.93% | 87.79 MDA | 2,360.00 USD | 2,365.95 USD | +5.95 USD | +0.25% | 1,687.29 MDA |
| 02/23/2018 | 1.28 USD | -8.66% | -8.41% | 160.00 USD | 122.45 USD | -37.55 USD | -23.47% | 95.60 MDA | 2,360.00 USD | 2,161.13 USD | -198.87 USD | -8.43% | 1,687.29 MDA |
| 03/02/2018 | 1.26 USD | -1.31% | -9.61% | 170.00 USD | 130.84 USD | -39.16 USD | -23.03% | 103.51 MDA | 2,360.00 USD | 2,132.81 USD | -227.19 USD | -9.63% | 1,687.29 MDA |
| 03/09/2018 | 0.97304 USD | -23.04% | -30.43% | 180.00 USD | 110.70 USD | -69.30 USD | -38.50% | 113.79 MDA | 2,360.00 USD | 1,641.48 USD | -718.52 USD | -30.45% | 1,687.29 MDA |
| 03/16/2018 | 0.77694 USD | -20.15% | -44.45% | 190.00 USD | 98.39 USD | -91.61 USD | -48.22% | 126.66 MDA | 2,360.00 USD | 1,310.66 USD | -1,049.34 USD | -44.46% | 1,687.29 MDA |
| 03/23/2018 | 0.89956 USD | +15.78% | -35.69% | 200.00 USD | 123.91 USD | -76.09 USD | -38.04% | 137.77 MDA | 2,360.00 USD | 1,517.52 USD | -842.48 USD | -35.70% | 1,687.29 MDA |
| 03/30/2018 | 0.73623 USD | -18.16% | -47.36% | 210.00 USD | 111.41 USD | -98.59 USD | -46.95% | 151.36 MDA | 2,360.00 USD | 1,241.99 USD | -1,118.01 USD | -47.37% | 1,687.29 MDA |
| 04/06/2018 | 0.67288 USD | -8.60% | -51.89% | 220.00 USD | 111.82 USD | -108.18 USD | -49.17% | 166.22 MDA | 2,360.00 USD | 1,135.12 USD | -1,224.88 USD | -51.90% | 1,687.29 MDA |
| 04/13/2018 | 0.85581 USD | +27.19% | -38.81% | 230.00 USD | 152.22 USD | -77.78 USD | -33.82% | 177.90 MDA | 2,360.00 USD | 1,443.71 USD | -916.29 USD | -38.83% | 1,687.29 MDA |
| 04/20/2018 | 1.11 USD | +30.24% | -20.31% | 240.00 USD | 208.25 USD | -31.75 USD | -13.23% | 186.88 MDA | 2,360.00 USD | 1,880.26 USD | -479.74 USD | -20.33% | 1,687.29 MDA |
| 04/27/2018 | 1.16 USD | +4.49% | -16.73% | 250.00 USD | 227.60 USD | -22.40 USD | -8.96% | 195.46 MDA | 2,360.00 USD | 1,964.76 USD | -395.24 USD | -16.75% | 1,687.29 MDA |
| 05/04/2018 | 1.27 USD | +9.02% | -9.22% | 260.00 USD | 258.14 USD | -1.86 USD | -0.72% | 203.34 MDA | 2,360.00 USD | 2,142.01 USD | -217.99 USD | -9.24% | 1,687.29 MDA |
| 05/11/2018 | 1.05 USD | -17.42% | -25.03% | 270.00 USD | 223.17 USD | -46.83 USD | -17.34% | 212.87 MDA | 2,360.00 USD | 1,768.92 USD | -591.08 USD | -25.05% | 1,687.29 MDA |
| 05/18/2018 | 0.88864 USD | -15.25% | -36.47% | 280.00 USD | 199.13 USD | -80.87 USD | -28.88% | 224.13 MDA | 2,360.00 USD | 1,499.09 USD | -860.91 USD | -36.48% | 1,687.29 MDA |
| 05/25/2018 | 0.74437 USD | -16.23% | -46.78% | 290.00 USD | 176.80 USD | -113.20 USD | -39.04% | 237.56 MDA | 2,360.00 USD | 1,255.72 USD | -1,104.28 USD | -46.79% | 1,687.29 MDA |
| 06/01/2018 | 0.70844 USD | -4.83% | -49.35% | 300.00 USD | 178.26 USD | -121.74 USD | -40.58% | 251.68 MDA | 2,360.00 USD | 1,195.11 USD | -1,164.89 USD | -49.36% | 1,687.29 MDA |
| 06/08/2018 | 0.76521 USD | +8.01% | -45.29% | 310.00 USD | 202.55 USD | -107.45 USD | -34.66% | 264.75 MDA | 2,360.00 USD | 1,290.88 USD | -1,069.12 USD | -45.30% | 1,687.29 MDA |
| 06/15/2018 | 0.57092 USD | -25.39% | -59.18% | 320.00 USD | 161.12 USD | -158.88 USD | -49.65% | 282.26 MDA | 2,360.00 USD | 963.12 USD | -1,396.88 USD | -59.19% | 1,687.29 MDA |
| 06/22/2018 | 0.52407 USD | -8.21% | -62.53% | 330.00 USD | 157.89 USD | -172.11 USD | -52.15% | 301.34 MDA | 2,360.00 USD | 884.08 USD | -1,475.92 USD | -62.54% | 1,687.29 MDA |
| 06/29/2018 | 0.38619 USD | -26.31% | -72.39% | 340.00 USD | 126.35 USD | -213.65 USD | -62.84% | 327.24 MDA | 2,360.00 USD | 651.49 USD | -1,708.51 USD | -72.39% | 1,687.29 MDA |
| 07/06/2018 | 0.56434 USD | +46.13% | -59.65% | 350.00 USD | 194.63 USD | -155.37 USD | -44.39% | 344.96 MDA | 2,360.00 USD | 952.02 USD | -1,407.98 USD | -59.66% | 1,687.29 MDA |
| 07/13/2018 | 0.47898 USD | -15.13% | -65.75% | 360.00 USD | 175.19 USD | -184.81 USD | -51.34% | 365.83 MDA | 2,360.00 USD | 808.02 USD | -1,551.98 USD | -65.76% | 1,687.29 MDA |
| 07/20/2018 | 0.5917 USD | +23.53% | -57.70% | 370.00 USD | 226.42 USD | -143.58 USD | -38.81% | 382.73 MDA | 2,360.00 USD | 998.17 USD | -1,361.83 USD | -57.70% | 1,687.29 MDA |
| 07/27/2018 | 0.6345 USD | +7.23% | -54.64% | 380.00 USD | 252.79 USD | -127.21 USD | -33.48% | 398.49 MDA | 2,360.00 USD | 1,070.37 USD | -1,289.63 USD | -54.65% | 1,687.29 MDA |
| 08/03/2018 | 0.55309 USD | -12.83% | -60.46% | 390.00 USD | 230.36 USD | -159.64 USD | -40.93% | 416.57 MDA | 2,360.00 USD | 933.05 USD | -1,426.95 USD | -60.46% | 1,687.29 MDA |
| 08/10/2018 | 0.46426 USD | -16.06% | -66.81% | 400.00 USD | 203.36 USD | -196.64 USD | -49.16% | 438.11 MDA | 2,360.00 USD | 783.18 USD | -1,576.82 USD | -66.81% | 1,687.29 MDA |
| 08/17/2018 | 0.34708 USD | -25.24% | -75.19% | 410.00 USD | 162.03 USD | -247.97 USD | -60.48% | 466.93 MDA | 2,360.00 USD | 585.50 USD | -1,774.50 USD | -75.19% | 1,687.29 MDA |
| 08/24/2018 | 0.48319 USD | +39.22% | -65.45% | 420.00 USD | 235.57 USD | -184.43 USD | -43.91% | 487.62 MDA | 2,360.00 USD | 815.12 USD | -1,544.88 USD | -65.46% | 1,687.29 MDA |
| 08/31/2018 | 0.69086 USD | +42.98% | -50.61% | 430.00 USD | 346.81 USD | -83.19 USD | -19.35% | 502.10 MDA | 2,360.00 USD | 1,165.45 USD | -1,194.55 USD | -50.62% | 1,687.29 MDA |
| 09/07/2018 | 0.66273 USD | -4.07% | -52.62% | 440.00 USD | 342.69 USD | -97.31 USD | -22.12% | 517.19 MDA | 2,360.00 USD | 1,118.00 USD | -1,242.00 USD | -52.63% | 1,687.29 MDA |
| 09/14/2018 | 0.48666 USD | -26.57% | -65.21% | 450.00 USD | 261.64 USD | -188.36 USD | -41.86% | 537.73 MDA | 2,360.00 USD | 820.97 USD | -1,539.03 USD | -65.21% | 1,687.29 MDA |
| 09/21/2018 | 0.49485 USD | +1.68% | -64.62% | 460.00 USD | 276.04 USD | -183.96 USD | -39.99% | 557.94 MDA | 2,360.00 USD | 834.79 USD | -1,525.21 USD | -64.63% | 1,687.29 MDA |
| 09/28/2018 | 0.44712 USD | -9.64% | -68.03% | 470.00 USD | 259.42 USD | -210.58 USD | -44.80% | 580.31 MDA | 2,360.00 USD | 754.28 USD | -1,605.72 USD | -68.04% | 1,687.29 MDA |
| 10/05/2018 | 0.42132 USD | -5.77% | -69.88% | 480.00 USD | 254.44 USD | -225.56 USD | -46.99% | 604.04 MDA | 2,360.00 USD | 710.74 USD | -1,649.26 USD | -69.88% | 1,687.29 MDA |
| 10/12/2018 | 1.46 USD | +247.46% | +4.66% | 490.00 USD | 894.08 USD | +404.08 USD | +82.46% | 610.87 MDA | 2,360.00 USD | 2,469.53 USD | +109.53 USD | +4.64% | 1,687.29 MDA |
| 10/19/2018 | 1.81 USD | +23.42% | +29.17% | 500.00 USD | 1,113.47 USD | +613.47 USD | +122.69% | 616.41 MDA | 2,360.00 USD | 3,047.91 USD | +687.91 USD | +29.15% | 1,687.29 MDA |
| 10/26/2018 | 1.58 USD | -12.46% | +13.08% | 510.00 USD | 984.70 USD | +474.70 USD | +93.08% | 622.73 MDA | 2,360.00 USD | 2,668.06 USD | +308.06 USD | +13.05% | 1,687.29 MDA |
| 11/02/2018 | 1.31 USD | -17.36% | -6.55% | 520.00 USD | 823.77 USD | +303.77 USD | +58.42% | 630.38 MDA | 2,360.00 USD | 2,204.93 USD | -155.07 USD | -6.57% | 1,687.29 MDA |
| 11/09/2018 | 1.19 USD | -9.13% | -15.08% | 530.00 USD | 758.60 USD | +228.60 USD | +43.13% | 638.80 MDA | 2,360.00 USD | 2,003.72 USD | -356.28 USD | -15.10% | 1,687.29 MDA |
| 11/16/2018 | 1.00 USD | -15.63% | -28.35% | 540.00 USD | 650.02 USD | +110.02 USD | +20.37% | 648.78 MDA | 2,360.00 USD | 1,690.52 USD | -669.48 USD | -28.37% | 1,687.29 MDA |
| 11/23/2018 | 0.71444 USD | -28.71% | -48.92% | 550.00 USD | 473.42 USD | -76.58 USD | -13.92% | 662.78 MDA | 2,360.00 USD | 1,205.23 USD | -1,154.77 USD | -48.93% | 1,687.29 MDA |
| 11/30/2018 | 1.07 USD | +50.07% | -23.35% | 560.00 USD | 720.45 USD | +160.45 USD | +28.65% | 672.10 MDA | 2,360.00 USD | 1,808.66 USD | -551.34 USD | -23.36% | 1,687.29 MDA |
| 12/07/2018 | 0.56913 USD | -46.92% | -59.31% | 570.00 USD | 392.44 USD | -177.56 USD | -31.15% | 689.67 MDA | 2,360.00 USD | 960.10 USD | -1,399.90 USD | -59.32% | 1,687.29 MDA |
| 12/14/2018 | 0.73967 USD | +29.96% | -47.12% | 580.00 USD | 520.03 USD | -59.97 USD | -10.34% | 703.19 MDA | 2,360.00 USD | 1,247.79 USD | -1,112.21 USD | -47.13% | 1,687.29 MDA |
| 12/21/2018 | 1.03 USD | +39.18% | -26.39% | 590.00 USD | 733.80 USD | +143.80 USD | +24.37% | 712.91 MDA | 2,360.00 USD | 1,736.73 USD | -623.27 USD | -26.41% | 1,687.29 MDA |
| 12/28/2018 | 0.75218 USD | -26.94% | -46.22% | 600.00 USD | 546.12 USD | -53.88 USD | -8.98% | 726.20 MDA | 2,360.00 USD | 1,268.89 USD | -1,091.11 USD | -46.23% | 1,687.29 MDA |
| 01/04/2019 | 0.8072 USD | +7.31% | -42.29% | 610.00 USD | 596.07 USD | -13.93 USD | -2.28% | 738.59 MDA | 2,360.00 USD | 1,361.70 USD | -998.30 USD | -42.30% | 1,687.29 MDA |
| 01/11/2019 | 0.69471 USD | -13.93% | -50.33% | 620.00 USD | 523.00 USD | -97.00 USD | -15.64% | 752.99 MDA | 2,360.00 USD | 1,171.95 USD | -1,188.05 USD | -50.34% | 1,687.29 MDA |
| 01/18/2019 | 0.74475 USD | +7.20% | -46.75% | 630.00 USD | 570.67 USD | -59.33 USD | -9.42% | 766.41 MDA | 2,360.00 USD | 1,256.36 USD | -1,103.64 USD | -46.76% | 1,687.29 MDA |
| 01/25/2019 | 0.71031 USD | -4.62% | -49.22% | 640.00 USD | 554.28 USD | -85.72 USD | -13.39% | 780.49 MDA | 2,360.00 USD | 1,198.26 USD | -1,161.74 USD | -49.23% | 1,687.29 MDA |
| 02/01/2019 | 0.70253 USD | -1.09% | -49.77% | 650.00 USD | 558.21 USD | -91.79 USD | -14.12% | 794.73 MDA | 2,360.00 USD | 1,185.14 USD | -1,174.86 USD | -49.78% | 1,687.29 MDA |
| 02/08/2019 | 0.68673 USD | -2.25% | -50.90% | 660.00 USD | 555.65 USD | -104.35 USD | -15.81% | 809.29 MDA | 2,360.00 USD | 1,158.48 USD | -1,201.52 USD | -50.91% | 1,687.29 MDA |
| 02/15/2019 | 0.74214 USD | +8.07% | -46.94% | 670.00 USD | 610.48 USD | -59.52 USD | -8.88% | 822.76 MDA | 2,360.00 USD | 1,251.95 USD | -1,108.05 USD | -46.95% | 1,687.29 MDA |
| 02/22/2019 | 0.77737 USD | +4.75% | -44.42% | 680.00 USD | 649.46 USD | -30.54 USD | -4.49% | 835.63 MDA | 2,360.00 USD | 1,311.39 USD | -1,048.61 USD | -44.43% | 1,687.29 MDA |
| 03/01/2019 | 0.91109 USD | +17.20% | -34.86% | 690.00 USD | 771.17 USD | +81.17 USD | +11.76% | 846.60 MDA | 2,360.00 USD | 1,536.97 USD | -823.03 USD | -34.87% | 1,687.29 MDA |
| 03/08/2019 | 0.87554 USD | -3.90% | -37.40% | 700.00 USD | 751.09 USD | +51.09 USD | +7.30% | 858.02 MDA | 2,360.00 USD | 1,477.00 USD | -883.00 USD | -37.42% | 1,687.29 MDA |
| 03/15/2019 | 1.11 USD | +26.43% | -20.86% | 710.00 USD | 959.57 USD | +249.57 USD | +35.15% | 867.06 MDA | 2,360.00 USD | 1,867.32 USD | -492.68 USD | -20.88% | 1,687.29 MDA |
| 03/22/2019 | 0.98432 USD | -11.08% | -29.63% | 720.00 USD | 863.29 USD | +143.29 USD | +19.90% | 877.22 MDA | 2,360.00 USD | 1,660.50 USD | -699.50 USD | -29.64% | 1,687.29 MDA |
| 03/29/2019 | 1.12 USD | +13.93% | -19.82% | 730.00 USD | 993.51 USD | +263.51 USD | +36.10% | 886.13 MDA | 2,360.00 USD | 1,891.75 USD | -468.25 USD | -19.84% | 1,687.29 MDA |
| 04/05/2019 | 1.27 USD | +12.89% | -9.49% | 740.00 USD | 1,131.60 USD | +391.60 USD | +52.92% | 894.03 MDA | 2,360.00 USD | 2,135.66 USD | -224.34 USD | -9.51% | 1,687.29 MDA |
| 04/12/2019 | 1.16 USD | -8.59% | -17.26% | 750.00 USD | 1,044.40 USD | +294.40 USD | +39.25% | 902.67 MDA | 2,360.00 USD | 1,952.20 USD | -407.80 USD | -17.28% | 1,687.29 MDA |
| 04/19/2019 | 1.15 USD | -0.25% | -17.47% | 760.00 USD | 1,051.75 USD | +291.75 USD | +38.39% | 911.34 MDA | 2,360.00 USD | 1,947.27 USD | -412.73 USD | -17.49% | 1,687.29 MDA |
| 04/26/2019 | 0.89505 USD | -22.46% | -36.01% | 770.00 USD | 825.53 USD | +55.53 USD | +7.21% | 922.51 MDA | 2,360.00 USD | 1,509.91 USD | -850.09 USD | -36.02% | 1,687.29 MDA |
| 05/03/2019 | 1.00 USD | +12.13% | -28.25% | 780.00 USD | 935.64 USD | +155.64 USD | +19.95% | 932.47 MDA | 2,360.00 USD | 1,693.03 USD | -666.97 USD | -28.26% | 1,687.29 MDA |
| 05/10/2019 | 0.80992 USD | -19.30% | -42.09% | 790.00 USD | 765.07 USD | -24.93 USD | -3.16% | 944.82 MDA | 2,360.00 USD | 1,366.30 USD | -993.70 USD | -42.11% | 1,687.29 MDA |
| 05/17/2019 | 0.97534 USD | +20.42% | -30.27% | 800.00 USD | 931.34 USD | +131.34 USD | +16.42% | 955.07 MDA | 2,360.00 USD | 1,645.36 USD | -714.64 USD | -30.28% | 1,687.29 MDA |
| 05/24/2019 | 0.98234 USD | +0.72% | -29.77% | 810.00 USD | 948.01 USD | +138.01 USD | +17.04% | 965.25 MDA | 2,360.00 USD | 1,657.16 USD | -702.84 USD | -29.78% | 1,687.29 MDA |
| 05/31/2019 | 0.94432 USD | -3.87% | -32.49% | 820.00 USD | 921.32 USD | +101.32 USD | +12.36% | 975.84 MDA | 2,360.00 USD | 1,593.02 USD | -766.98 USD | -32.50% | 1,687.29 MDA |
| 06/07/2019 | 0.98726 USD | +4.55% | -29.42% | 830.00 USD | 973.22 USD | +143.22 USD | +17.25% | 985.97 MDA | 2,360.00 USD | 1,665.47 USD | -694.53 USD | -29.43% | 1,687.29 MDA |
| 06/14/2019 | 1.00 USD | +1.44% | -28.40% | 840.00 USD | 997.22 USD | +157.22 USD | +18.72% | 995.96 MDA | 2,360.00 USD | 1,689.43 USD | -670.57 USD | -28.41% | 1,687.29 MDA |
| 06/21/2019 | 0.93959 USD | -6.18% | -32.82% | 850.00 USD | 945.60 USD | +95.60 USD | +11.25% | 1,006.60 MDA | 2,360.00 USD | 1,585.05 USD | -774.95 USD | -32.84% | 1,687.29 MDA |
| 06/28/2019 | 0.83627 USD | -11.00% | -40.21% | 860.00 USD | 851.62 USD | -8.38 USD | -0.97% | 1,018.56 MDA | 2,360.00 USD | 1,410.76 USD | -949.24 USD | -40.22% | 1,687.29 MDA |
| 07/05/2019 | 0.82439 USD | -1.42% | -41.06% | 870.00 USD | 849.52 USD | -20.48 USD | -2.35% | 1,030.69 MDA | 2,360.00 USD | 1,390.71 USD | -969.29 USD | -41.07% | 1,687.29 MDA |
| 07/12/2019 | 0.6979 USD | -15.34% | -50.10% | 880.00 USD | 729.18 USD | -150.82 USD | -17.14% | 1,045.02 MDA | 2,360.00 USD | 1,177.33 USD | -1,182.67 USD | -50.11% | 1,687.29 MDA |
| 07/19/2019 | 0.65211 USD | -6.56% | -53.38% | 890.00 USD | 691.33 USD | -198.67 USD | -22.32% | 1,060.35 MDA | 2,360.00 USD | 1,100.09 USD | -1,259.91 USD | -53.39% | 1,687.29 MDA |
| 07/26/2019 | 0.65741 USD | +0.81% | -53.00% | 900.00 USD | 706.94 USD | -193.06 USD | -21.45% | 1,075.56 MDA | 2,360.00 USD | 1,109.02 USD | -1,250.98 USD | -53.01% | 1,687.29 MDA |
| 08/02/2019 | 0.70364 USD | +7.03% | -49.69% | 910.00 USD | 766.66 USD | -143.34 USD | -15.75% | 1,089.78 MDA | 2,360.00 USD | 1,187.02 USD | -1,172.98 USD | -49.70% | 1,687.29 MDA |
| 08/09/2019 | 0.66556 USD | -5.41% | -52.42% | 920.00 USD | 735.16 USD | -184.84 USD | -20.09% | 1,104.80 MDA | 2,360.00 USD | 1,122.77 USD | -1,237.23 USD | -52.43% | 1,687.29 MDA |
| 08/16/2019 | 0.59989 USD | -9.87% | -57.11% | 930.00 USD | 672.62 USD | -257.38 USD | -27.68% | 1,121.47 MDA | 2,360.00 USD | 1,011.98 USD | -1,348.02 USD | -57.12% | 1,687.29 MDA |
| 08/23/2019 | 0.65738 USD | +9.58% | -53.00% | 940.00 USD | 747.08 USD | -192.92 USD | -20.52% | 1,136.68 MDA | 2,360.00 USD | 1,108.98 USD | -1,251.02 USD | -53.01% | 1,687.29 MDA |
| 08/30/2019 | 0.57402 USD | -12.68% | -58.96% | 950.00 USD | 662.35 USD | -287.65 USD | -30.28% | 1,154.10 MDA | 2,360.00 USD | 968.36 USD | -1,391.64 USD | -58.97% | 1,687.29 MDA |
| 09/06/2019 | 0.56111 USD | -2.25% | -59.88% | 960.00 USD | 657.44 USD | -302.56 USD | -31.52% | 1,171.92 MDA | 2,360.00 USD | 946.57 USD | -1,413.43 USD | -59.89% | 1,687.29 MDA |
| 09/13/2019 | 0.64849 USD | +15.57% | -53.64% | 970.00 USD | 769.82 USD | -200.18 USD | -20.64% | 1,187.35 MDA | 2,360.00 USD | 1,093.97 USD | -1,266.03 USD | -53.65% | 1,687.29 MDA |
| 09/20/2019 | 0.61261 USD | -5.53% | -56.20% | 980.00 USD | 737.23 USD | -242.77 USD | -24.77% | 1,203.67 MDA | 2,360.00 USD | 1,033.44 USD | -1,326.56 USD | -56.21% | 1,687.29 MDA |
| 09/27/2019 | 0.74255 USD | +21.21% | -46.91% | 990.00 USD | 903.60 USD | -86.40 USD | -8.73% | 1,217.14 MDA | 2,360.00 USD | 1,252.64 USD | -1,107.36 USD | -46.92% | 1,687.29 MDA |
| 10/04/2019 | 0.97583 USD | +31.42% | -30.23% | 1,000.00 USD | 1,197.48 USD | +197.48 USD | +19.75% | 1,227.38 MDA | 2,360.00 USD | 1,646.19 USD | -713.81 USD | -30.25% | 1,687.29 MDA |
| 10/11/2019 | 0.83449 USD | -14.48% | -40.34% | 1,010.00 USD | 1,034.03 USD | +24.03 USD | +2.38% | 1,239.37 MDA | 2,360.00 USD | 1,407.75 USD | -952.25 USD | -40.35% | 1,687.29 MDA |
| 10/18/2019 | 0.84502 USD | +1.26% | -39.58% | 1,020.00 USD | 1,057.08 USD | +37.08 USD | +3.64% | 1,251.20 MDA | 2,360.00 USD | 1,425.51 USD | -934.49 USD | -39.60% | 1,687.29 MDA |
| 10/25/2019 | 0.65161 USD | -22.89% | -53.41% | 1,030.00 USD | 825.13 USD | -204.87 USD | -19.89% | 1,266.55 MDA | 2,360.00 USD | 1,099.23 USD | -1,260.77 USD | -53.42% | 1,687.29 MDA |
| 11/01/2019 | 0.73945 USD | +13.48% | -47.13% | 1,040.00 USD | 946.36 USD | -93.64 USD | -9.00% | 1,280.07 MDA | 2,360.00 USD | 1,247.43 USD | -1,112.57 USD | -47.14% | 1,687.29 MDA |
| 11/08/2019 | 0.72554 USD | -1.88% | -48.13% | 1,050.00 USD | 938.55 USD | -111.45 USD | -10.61% | 1,293.85 MDA | 2,360.00 USD | 1,223.95 USD | -1,136.05 USD | -48.14% | 1,687.29 MDA |
| 11/15/2019 | 0.69749 USD | -3.87% | -50.13% | 1,060.00 USD | 912.26 USD | -147.74 USD | -13.94% | 1,308.19 MDA | 2,360.00 USD | 1,176.63 USD | -1,183.37 USD | -50.14% | 1,687.29 MDA |
| 11/22/2019 | 0.58727 USD | -15.80% | -58.01% | 1,070.00 USD | 778.10 USD | -291.90 USD | -27.28% | 1,325.22 MDA | 2,360.00 USD | 990.70 USD | -1,369.30 USD | -58.02% | 1,687.29 MDA |
| 11/29/2019 | 0.58964 USD | +0.40% | -57.84% | 1,080.00 USD | 791.25 USD | -288.75 USD | -26.74% | 1,342.18 MDA | 2,360.00 USD | 994.70 USD | -1,365.30 USD | -57.85% | 1,687.29 MDA |
| 12/06/2019 | 0.52508 USD | -10.95% | -62.46% | 1,090.00 USD | 714.61 USD | -375.39 USD | -34.44% | 1,361.22 MDA | 2,360.00 USD | 885.79 USD | -1,474.21 USD | -62.47% | 1,687.29 MDA |
| 12/13/2019 | 0.54393 USD | +3.59% | -61.11% | 1,100.00 USD | 750.26 USD | -349.74 USD | -31.79% | 1,379.61 MDA | 2,360.00 USD | 917.58 USD | -1,442.42 USD | -61.12% | 1,687.29 MDA |
| 12/20/2019 | 0.49858 USD | -8.34% | -64.35% | 1,110.00 USD | 697.70 USD | -412.30 USD | -37.14% | 1,399.67 MDA | 2,360.00 USD | 841.08 USD | -1,518.92 USD | -64.36% | 1,687.29 MDA |
| 12/27/2019 | 0.48761 USD | -2.20% | -65.14% | 1,120.00 USD | 692.36 USD | -427.64 USD | -38.18% | 1,420.17 MDA | 2,360.00 USD | 822.58 USD | -1,537.42 USD | -65.14% | 1,687.29 MDA |
| 01/03/2020 | 0.51752 USD | +6.13% | -63.00% | 1,130.00 USD | 744.82 USD | -385.18 USD | -34.09% | 1,439.50 MDA | 2,360.00 USD | 873.03 USD | -1,486.97 USD | -63.01% | 1,687.29 MDA |
| 01/10/2020 | 0.53414 USD | +3.21% | -61.81% | 1,140.00 USD | 778.74 USD | -361.26 USD | -31.69% | 1,458.22 MDA | 2,360.00 USD | 901.07 USD | -1,458.93 USD | -61.82% | 1,687.29 MDA |
| 01/17/2020 | 0.85511 USD | +60.09% | -38.86% | 1,150.00 USD | 1,256.69 USD | +106.69 USD | +9.28% | 1,469.91 MDA | 2,360.00 USD | 1,442.54 USD | -917.46 USD | -38.88% | 1,687.29 MDA |
| 01/24/2020 | 0.73413 USD | -14.15% | -47.51% | 1,160.00 USD | 1,088.89 USD | -71.11 USD | -6.13% | 1,483.53 MDA | 2,360.00 USD | 1,238.45 USD | -1,121.55 USD | -47.52% | 1,687.29 MDA |
| 01/31/2020 | 0.96834 USD | +31.90% | -30.77% | 1,170.00 USD | 1,446.27 USD | +276.27 USD | +23.61% | 1,493.86 MDA | 2,360.00 USD | 1,633.54 USD | -726.46 USD | -30.78% | 1,687.29 MDA |
| 02/07/2020 | 0.90169 USD | -6.88% | -35.53% | 1,180.00 USD | 1,356.73 USD | +176.73 USD | +14.98% | 1,504.95 MDA | 2,360.00 USD | 1,521.12 USD | -838.88 USD | -35.55% | 1,687.29 MDA |
| 02/14/2020 | 0.81228 USD | -9.92% | -41.93% | 1,190.00 USD | 1,232.20 USD | +42.20 USD | +3.55% | 1,517.26 MDA | 2,360.00 USD | 1,370.29 USD | -989.71 USD | -41.94% | 1,687.29 MDA |
| 02/21/2020 | 0.6761 USD | -16.77% | -51.66% | 1,200.00 USD | 1,035.61 USD | -164.39 USD | -13.70% | 1,532.05 MDA | 2,360.00 USD | 1,140.55 USD | -1,219.45 USD | -51.67% | 1,687.29 MDA |
| 02/28/2020 | 0.56871 USD | -15.88% | -59.34% | 1,210.00 USD | 881.12 USD | -328.88 USD | -27.18% | 1,549.64 MDA | 2,360.00 USD | 959.40 USD | -1,400.60 USD | -59.35% | 1,687.29 MDA |
| 03/06/2020 | 0.60824 USD | +6.95% | -56.51% | 1,220.00 USD | 952.35 USD | -267.65 USD | -21.94% | 1,566.08 MDA | 2,360.00 USD | 1,026.07 USD | -1,333.93 USD | -56.52% | 1,687.29 MDA |
| 03/13/2020 | 0.25124 USD | -58.69% | -82.04% | 1,230.00 USD | 403.38 USD | -826.62 USD | -67.20% | 1,605.88 MDA | 2,360.00 USD | 423.83 USD | -1,936.17 USD | -82.04% | 1,687.29 MDA |
| 03/20/2020 | 0.32104 USD | +27.78% | -77.05% | 1,240.00 USD | 525.45 USD | -714.55 USD | -57.63% | 1,637.03 MDA | 2,360.00 USD | 541.58 USD | -1,818.42 USD | -77.05% | 1,687.29 MDA |
| 03/27/2020 | 0.32953 USD | +2.65% | -76.44% | 1,250.00 USD | 549.35 USD | -700.65 USD | -56.05% | 1,667.37 MDA | 2,360.00 USD | 555.91 USD | -1,804.09 USD | -76.44% | 1,687.29 MDA |
| 04/03/2020 | 0.32985 USD | +0.10% | -76.42% | 1,260.00 USD | 559.88 USD | -700.12 USD | -55.57% | 1,697.69 MDA | 2,360.00 USD | 556.45 USD | -1,803.55 USD | -76.42% | 1,687.29 MDA |
| 04/10/2020 | 0.34737 USD | +5.31% | -75.16% | 1,270.00 USD | 599.61 USD | -670.39 USD | -52.79% | 1,726.48 MDA | 2,360.00 USD | 586.00 USD | -1,774.00 USD | -75.17% | 1,687.29 MDA |
| 04/17/2020 | 0.34073 USD | -1.91% | -75.64% | 1,280.00 USD | 598.14 USD | -681.86 USD | -53.27% | 1,755.83 MDA | 2,360.00 USD | 574.79 USD | -1,785.21 USD | -75.64% | 1,687.29 MDA |
| 04/24/2020 | 0.33615 USD | -1.34% | -75.97% | 1,290.00 USD | 600.10 USD | -689.90 USD | -53.48% | 1,785.58 MDA | 2,360.00 USD | 567.07 USD | -1,792.93 USD | -75.97% | 1,687.29 MDA |
| 05/01/2020 | 0.36612 USD | +8.92% | -73.82% | 1,300.00 USD | 663.61 USD | -636.39 USD | -48.95% | 1,812.89 MDA | 2,360.00 USD | 617.63 USD | -1,742.37 USD | -73.83% | 1,687.29 MDA |
| 05/08/2020 | 0.36668 USD | +0.15% | -73.78% | 1,310.00 USD | 674.61 USD | -635.39 USD | -48.50% | 1,840.16 MDA | 2,360.00 USD | 618.57 USD | -1,741.43 USD | -73.79% | 1,687.29 MDA |
| 05/15/2020 | 0.35336 USD | -3.63% | -74.74% | 1,320.00 USD | 660.11 USD | -659.89 USD | -49.99% | 1,868.46 MDA | 2,360.00 USD | 596.11 USD | -1,763.89 USD | -74.74% | 1,687.29 MDA |
| 05/22/2020 | 0.35207 USD | -0.36% | -74.83% | 1,330.00 USD | 667.70 USD | -662.30 USD | -49.80% | 1,896.86 MDA | 2,360.00 USD | 593.93 USD | -1,766.07 USD | -74.83% | 1,687.29 MDA |
| 05/29/2020 | 0.41713 USD | +18.48% | -70.18% | 1,340.00 USD | 801.08 USD | -538.92 USD | -40.22% | 1,920.84 MDA | 2,360.00 USD | 703.68 USD | -1,656.32 USD | -70.18% | 1,687.29 MDA |
| 06/05/2020 | 0.47614 USD | +14.15% | -65.96% | 1,350.00 USD | 924.40 USD | -425.60 USD | -31.53% | 1,941.84 MDA | 2,360.00 USD | 803.23 USD | -1,556.77 USD | -65.96% | 1,687.29 MDA |
| 06/12/2020 | 0.42145 USD | -11.49% | -69.87% | 1,360.00 USD | 828.22 USD | -531.78 USD | -39.10% | 1,965.57 MDA | 2,360.00 USD | 710.97 USD | -1,649.03 USD | -69.87% | 1,687.29 MDA |
| 06/19/2020 | 0.45606 USD | +8.21% | -67.39% | 1,370.00 USD | 906.23 USD | -463.77 USD | -33.85% | 1,987.49 MDA | 2,360.00 USD | 769.35 USD | -1,590.65 USD | -67.40% | 1,687.29 MDA |
| 06/26/2020 | 0.46366 USD | +1.67% | -66.85% | 1,380.00 USD | 931.34 USD | -448.66 USD | -32.51% | 2,009.06 MDA | 2,360.00 USD | 782.18 USD | -1,577.82 USD | -66.86% | 1,687.29 MDA |
| 07/03/2020 | 0.41209 USD | -11.12% | -70.54% | 1,390.00 USD | 837.75 USD | -552.25 USD | -39.73% | 2,033.33 MDA | 2,360.00 USD | 695.18 USD | -1,664.82 USD | -70.54% | 1,687.29 MDA |
| 07/10/2020 | 0.44045 USD | +6.88% | -68.51% | 1,400.00 USD | 905.40 USD | -494.60 USD | -35.33% | 2,056.03 MDA | 2,360.00 USD | 743.02 USD | -1,616.98 USD | -68.52% | 1,687.29 MDA |
| 07/17/2020 | 0.43661 USD | -0.87% | -68.78% | 1,410.00 USD | 907.50 USD | -502.50 USD | -35.64% | 2,078.94 MDA | 2,360.00 USD | 736.54 USD | -1,623.46 USD | -68.79% | 1,687.29 MDA |
| 07/24/2020 | 0.45447 USD | +4.09% | -67.51% | 1,420.00 USD | 954.63 USD | -465.37 USD | -32.77% | 2,100.94 MDA | 2,360.00 USD | 766.68 USD | -1,593.32 USD | -67.51% | 1,687.29 MDA |
| 07/31/2020 | 0.4551 USD | +0.14% | -67.46% | 1,430.00 USD | 965.95 USD | -464.05 USD | -32.45% | 2,122.91 MDA | 2,360.00 USD | 767.74 USD | -1,592.26 USD | -67.47% | 1,687.29 MDA |
| 08/07/2020 | 0.46015 USD | +1.11% | -67.10% | 1,440.00 USD | 986.67 USD | -453.33 USD | -31.48% | 2,144.64 MDA | 2,360.00 USD | 776.26 USD | -1,583.74 USD | -67.11% | 1,687.29 MDA |
| 08/14/2020 | 0.49536 USD | +7.65% | -64.58% | 1,450.00 USD | 1,072.17 USD | -377.83 USD | -26.06% | 2,164.83 MDA | 2,360.00 USD | 835.66 USD | -1,524.34 USD | -64.59% | 1,687.29 MDA |
| 08/21/2020 | 0.49714 USD | +0.36% | -64.46% | 1,460.00 USD | 1,086.00 USD | -374.00 USD | -25.62% | 2,184.95 MDA | 2,360.00 USD | 838.65 USD | -1,521.35 USD | -64.46% | 1,687.29 MDA |
| 08/28/2020 | 0.43988 USD | -11.52% | -68.55% | 1,470.00 USD | 970.92 USD | -499.08 USD | -33.95% | 2,207.68 MDA | 2,360.00 USD | 742.06 USD | -1,617.94 USD | -68.56% | 1,687.29 MDA |
| 09/04/2020 | 0.29384 USD | -33.20% | -78.99% | 1,480.00 USD | 658.58 USD | -821.42 USD | -55.50% | 2,241.71 MDA | 2,360.00 USD | 495.70 USD | -1,864.30 USD | -79.00% | 1,687.29 MDA |
| 09/11/2020 | 0.31414 USD | +6.91% | -77.54% | 1,490.00 USD | 714.07 USD | -775.93 USD | -52.08% | 2,273.55 MDA | 2,360.00 USD | 529.94 USD | -1,830.06 USD | -77.54% | 1,687.29 MDA |
| 09/18/2020 | 0.30253 USD | -3.70% | -78.37% | 1,500.00 USD | 697.67 USD | -802.33 USD | -53.49% | 2,306.60 MDA | 2,360.00 USD | 510.35 USD | -1,849.65 USD | -78.37% | 1,687.29 MDA |
| 09/25/2020 | 0.25513 USD | -15.67% | -81.76% | 1,510.00 USD | 598.37 USD | -911.63 USD | -60.37% | 2,345.80 MDA | 2,360.00 USD | 430.40 USD | -1,929.60 USD | -81.76% | 1,687.29 MDA |
| 10/02/2020 | 0.25312 USD | -0.79% | -81.90% | 1,520.00 USD | 603.65 USD | -916.35 USD | -60.29% | 2,385.30 MDA | 2,360.00 USD | 427.01 USD | -1,932.99 USD | -81.91% | 1,687.29 MDA |
| 10/09/2020 | 0.2531 USD | -0.01% | -81.90% | 1,530.00 USD | 613.59 USD | -916.41 USD | -59.90% | 2,424.81 MDA | 2,360.00 USD | 426.96 USD | -1,933.04 USD | -81.91% | 1,687.29 MDA |
| 10/16/2020 | 0.24862 USD | -1.77% | -82.22% | 1,540.00 USD | 612.74 USD | -927.26 USD | -60.21% | 2,465.03 MDA | 2,360.00 USD | 419.42 USD | -1,940.58 USD | -82.23% | 1,687.29 MDA |
| 10/23/2020 | 0.50557 USD | +103.35% | -63.85% | 1,550.00 USD | 1,256.00 USD | -294.00 USD | -18.97% | 2,484.81 MDA | 2,360.00 USD | 852.88 USD | -1,507.12 USD | -63.86% | 1,687.29 MDA |
| 10/30/2020 | 0.62322 USD | +23.27% | -55.44% | 1,560.00 USD | 1,558.28 USD | -1.72 USD | -0.11% | 2,500.86 MDA | 2,360.00 USD | 1,051.35 USD | -1,308.65 USD | -55.45% | 1,687.29 MDA |
| 11/06/2020 | 0.53834 USD | -13.62% | -61.51% | 1,570.00 USD | 1,356.05 USD | -213.95 USD | -13.63% | 2,519.44 MDA | 2,360.00 USD | 908.16 USD | -1,451.84 USD | -61.52% | 1,687.29 MDA |
| 11/13/2020 | 0.59823 USD | +11.12% | -57.23% | 1,580.00 USD | 1,516.91 USD | -63.09 USD | -3.99% | 2,536.15 MDA | 2,360.00 USD | 1,009.20 USD | -1,350.80 USD | -57.24% | 1,687.29 MDA |
| 11/20/2020 | 0.50067 USD | -16.31% | -64.20% | 1,590.00 USD | 1,279.52 USD | -310.48 USD | -19.53% | 2,556.12 MDA | 2,360.00 USD | 844.61 USD | -1,515.39 USD | -64.21% | 1,687.29 MDA |
| 11/27/2020 | 0.50971 USD | +1.81% | -63.56% | 1,600.00 USD | 1,312.62 USD | -287.38 USD | -17.96% | 2,575.74 MDA | 2,360.00 USD | 859.86 USD | -1,500.14 USD | -63.57% | 1,687.29 MDA |
| 12/04/2020 | 0.49104 USD | -3.66% | -64.89% | 1,610.00 USD | 1,274.54 USD | -335.46 USD | -20.84% | 2,596.11 MDA | 2,360.00 USD | 828.37 USD | -1,531.63 USD | -64.90% | 1,687.29 MDA |
| 12/11/2020 | 0.54701 USD | +11.40% | -60.89% | 1,620.00 USD | 1,429.81 USD | -190.19 USD | -11.74% | 2,614.39 MDA | 2,360.00 USD | 922.78 USD | -1,437.22 USD | -60.90% | 1,687.29 MDA |
| 12/18/2020 | 0.52856 USD | -3.37% | -62.21% | 1,630.00 USD | 1,391.58 USD | -238.42 USD | -14.63% | 2,633.31 MDA | 2,360.00 USD | 891.65 USD | -1,468.35 USD | -62.22% | 1,687.29 MDA |
| 12/25/2020 | 0.47529 USD | -10.08% | -66.02% | 1,640.00 USD | 1,261.32 USD | -378.68 USD | -23.09% | 2,654.35 MDA | 2,360.00 USD | 801.79 USD | -1,558.21 USD | -66.03% | 1,687.29 MDA |
| 01/01/2021 | 0.50233 USD | +5.69% | -64.09% | 1,650.00 USD | 1,343.09 USD | -306.91 USD | -18.60% | 2,674.26 MDA | 2,360.00 USD | 847.41 USD | -1,512.59 USD | -64.09% | 1,687.29 MDA |
| 01/08/2021 | 0.6443 USD | +28.26% | -53.94% | 1,660.00 USD | 1,732.68 USD | +72.68 USD | +4.38% | 2,689.78 MDA | 2,360.00 USD | 1,086.91 USD | -1,273.09 USD | -53.94% | 1,687.29 MDA |
| 01/15/2021 | 0.57293 USD | -11.08% | -59.04% | 1,670.00 USD | 1,550.75 USD | -119.25 USD | -7.14% | 2,707.23 MDA | 2,360.00 USD | 966.51 USD | -1,393.49 USD | -59.05% | 1,687.29 MDA |
| 01/22/2021 | 0.5448 USD | -4.91% | -61.05% | 1,680.00 USD | 1,484.62 USD | -195.38 USD | -11.63% | 2,725.59 MDA | 2,360.00 USD | 919.06 USD | -1,440.94 USD | -61.06% | 1,687.29 MDA |
| 01/29/2021 | 0.61119 USD | +12.19% | -56.30% | 1,690.00 USD | 1,675.52 USD | -14.48 USD | -0.86% | 2,741.95 MDA | 2,360.00 USD | 1,031.06 USD | -1,328.94 USD | -56.31% | 1,687.29 MDA |
| 02/05/2021 | 0.71528 USD | +17.03% | -48.86% | 1,700.00 USD | 1,970.87 USD | +270.87 USD | +15.93% | 2,755.93 MDA | 2,360.00 USD | 1,206.65 USD | -1,153.35 USD | -48.87% | 1,687.29 MDA |
| 02/12/2021 | 0.98958 USD | +38.35% | -29.25% | 1,710.00 USD | 2,736.65 USD | +1,026.65 USD | +60.04% | 2,766.03 MDA | 2,360.00 USD | 1,669.37 USD | -690.63 USD | -29.26% | 1,687.29 MDA |
| 02/19/2021 | 1.27 USD | +27.90% | -9.51% | 1,720.00 USD | 3,510.05 USD | +1,790.05 USD | +104.07% | 2,773.93 MDA | 2,360.00 USD | 2,135.05 USD | -224.95 USD | -9.53% | 1,687.29 MDA |
| 02/26/2021 | 0.98519 USD | -22.16% | -29.56% | 1,730.00 USD | 2,742.30 USD | +1,012.30 USD | +58.51% | 2,784.09 MDA | 2,360.00 USD | 1,661.97 USD | -698.03 USD | -29.58% | 1,687.29 MDA |
| 03/05/2021 | 0.92881 USD | -5.72% | -33.59% | 1,740.00 USD | 2,595.36 USD | +855.36 USD | +49.16% | 2,794.85 MDA | 2,360.00 USD | 1,566.86 USD | -793.14 USD | -33.61% | 1,687.29 MDA |
| 03/12/2021 | 1.23 USD | +32.33% | -12.12% | 1,750.00 USD | 3,444.57 USD | +1,694.57 USD | +96.83% | 2,802.99 MDA | 2,360.00 USD | 2,073.50 USD | -286.50 USD | -12.14% | 1,687.29 MDA |
| 03/19/2021 | 1.22 USD | -1.08% | -13.07% | 1,760.00 USD | 3,417.42 USD | +1,657.42 USD | +94.17% | 2,811.21 MDA | 2,360.00 USD | 2,051.14 USD | -308.86 USD | -13.09% | 1,687.29 MDA |
| 03/26/2021 | 1.06 USD | -12.56% | -23.99% | 1,770.00 USD | 2,998.31 USD | +1,228.31 USD | +69.40% | 2,820.62 MDA | 2,360.00 USD | 1,793.59 USD | -566.41 USD | -24.00% | 1,687.29 MDA |
| 04/02/2021 | 1.37 USD | +28.45% | -2.36% | 1,780.00 USD | 3,861.24 USD | +2,081.24 USD | +116.92% | 2,827.94 MDA | 2,360.00 USD | 2,303.81 USD | -56.19 USD | -2.38% | 1,687.29 MDA |
| 04/09/2021 | 1.48 USD | +8.45% | +5.89% | 1,790.00 USD | 4,197.69 USD | +2,407.69 USD | +134.51% | 2,834.69 MDA | 2,360.00 USD | 2,498.59 USD | +138.59 USD | +5.87% | 1,687.29 MDA |
| 04/16/2021 | 1.64 USD | +10.44% | +16.95% | 1,800.00 USD | 4,645.83 USD | +2,845.83 USD | +158.10% | 2,840.81 MDA | 2,360.00 USD | 2,759.39 USD | +399.39 USD | +16.92% | 1,687.29 MDA |
| 04/23/2021 | 1.24 USD | -24.21% | -11.36% | 1,810.00 USD | 3,531.13 USD | +1,721.13 USD | +95.09% | 2,848.87 MDA | 2,360.00 USD | 2,091.37 USD | -268.63 USD | -11.38% | 1,687.29 MDA |
| 04/30/2021 | 1.27 USD | +2.36% | -9.27% | 1,820.00 USD | 3,624.50 USD | +1,804.50 USD | +99.15% | 2,856.75 MDA | 2,360.00 USD | 2,140.75 USD | -219.25 USD | -9.29% | 1,687.29 MDA |
| 05/07/2021 | 1.80 USD | +41.68% | +28.55% | 1,830.00 USD | 5,145.30 USD | +3,315.30 USD | +181.16% | 2,862.31 MDA | 2,360.00 USD | 3,033.09 USD | +673.09 USD | +28.52% | 1,687.29 MDA |
| 05/14/2021 | 1.40 USD | -22.03% | +0.23% | 1,840.00 USD | 4,021.90 USD | +2,181.90 USD | +118.58% | 2,869.45 MDA | 2,360.00 USD | 2,364.96 USD | +4.96 USD | +0.21% | 1,687.29 MDA |
| 05/21/2021 | 0.97588 USD | -30.39% | -30.23% | 1,850.00 USD | 2,809.69 USD | +959.69 USD | +51.87% | 2,879.69 MDA | 2,360.00 USD | 1,646.28 USD | -713.72 USD | -30.24% | 1,687.29 MDA |
| 05/28/2021 | 0.96018 USD | -1.61% | -31.35% | 1,860.00 USD | 2,774.47 USD | +914.47 USD | +49.16% | 2,890.11 MDA | 2,360.00 USD | 1,619.78 USD | -740.22 USD | -31.37% | 1,687.29 MDA |
| 06/04/2021 | 0.93653 USD | -2.46% | -33.04% | 1,870.00 USD | 2,716.13 USD | +846.13 USD | +45.25% | 2,900.79 MDA | 2,360.00 USD | 1,579.88 USD | -780.12 USD | -33.06% | 1,687.29 MDA |
| 06/11/2021 | 0.81099 USD | -13.40% | -42.02% | 1,880.00 USD | 2,362.04 USD | +482.04 USD | +25.64% | 2,913.12 MDA | 2,360.00 USD | 1,368.11 USD | -991.89 USD | -42.03% | 1,687.29 MDA |
| 06/18/2021 | 0.83524 USD | +2.99% | -40.28% | 1,890.00 USD | 2,442.67 USD | +552.67 USD | +29.24% | 2,925.09 MDA | 2,360.00 USD | 1,409.02 USD | -950.98 USD | -40.30% | 1,687.29 MDA |
| 06/25/2021 | 0.58375 USD | -30.11% | -58.26% | 1,900.00 USD | 1,717.18 USD | -182.82 USD | -9.62% | 2,942.22 MDA | 2,360.00 USD | 984.77 USD | -1,375.23 USD | -58.27% | 1,687.29 MDA |
| 07/02/2021 | 0.55286 USD | -5.29% | -60.47% | 1,910.00 USD | 1,636.31 USD | -273.69 USD | -14.33% | 2,960.31 MDA | 2,360.00 USD | 932.65 USD | -1,427.35 USD | -60.48% | 1,687.29 MDA |
| 07/09/2021 | 0.56558 USD | +2.30% | -59.56% | 1,920.00 USD | 1,683.97 USD | -236.03 USD | -12.29% | 2,977.99 MDA | 2,360.00 USD | 954.12 USD | -1,405.88 USD | -59.57% | 1,687.29 MDA |
| 07/16/2021 | 0.53593 USD | -5.24% | -61.68% | 1,930.00 USD | 1,605.68 USD | -324.32 USD | -16.80% | 2,996.65 MDA | 2,360.00 USD | 904.10 USD | -1,455.90 USD | -61.69% | 1,687.29 MDA |
| 07/23/2021 | 0.53248 USD | -0.64% | -61.93% | 1,940.00 USD | 1,605.34 USD | -334.66 USD | -17.25% | 3,015.43 MDA | 2,360.00 USD | 898.27 USD | -1,461.73 USD | -61.94% | 1,687.29 MDA |
| 07/30/2021 | 0.63778 USD | +19.77% | -54.40% | 1,950.00 USD | 1,932.79 USD | -17.21 USD | -0.88% | 3,031.11 MDA | 2,360.00 USD | 1,075.90 USD | -1,284.10 USD | -54.41% | 1,687.29 MDA |
| 08/06/2021 | 0.68076 USD | +6.74% | -51.33% | 1,960.00 USD | 2,073.04 USD | +113.04 USD | +5.77% | 3,045.80 MDA | 2,360.00 USD | 1,148.41 USD | -1,211.59 USD | -51.34% | 1,687.29 MDA |
| 08/13/2021 | 0.75445 USD | +10.82% | -46.06% | 1,970.00 USD | 2,307.44 USD | +337.44 USD | +17.13% | 3,059.05 MDA | 2,360.00 USD | 1,272.72 USD | -1,087.28 USD | -46.07% | 1,687.29 MDA |
| 08/20/2021 | 0.79074 USD | +4.81% | -43.47% | 1,980.00 USD | 2,428.43 USD | +448.43 USD | +22.65% | 3,071.70 MDA | 2,360.00 USD | 1,333.95 USD | -1,026.05 USD | -43.48% | 1,687.29 MDA |
| 08/27/2021 | 0.87987 USD | +11.27% | -37.09% | 1,990.00 USD | 2,712.16 USD | +722.16 USD | +36.29% | 3,083.06 MDA | 2,360.00 USD | 1,484.31 USD | -875.69 USD | -37.11% | 1,687.29 MDA |
| 09/03/2021 | 0.89694 USD | +1.94% | -35.87% | 2,000.00 USD | 2,774.78 USD | +774.78 USD | +38.74% | 3,094.21 MDA | 2,360.00 USD | 1,513.10 USD | -846.90 USD | -35.89% | 1,687.29 MDA |
| 09/10/2021 | 0.84998 USD | -5.24% | -39.23% | 2,010.00 USD | 2,639.50 USD | +629.50 USD | +31.32% | 3,105.98 MDA | 2,360.00 USD | 1,433.88 USD | -926.12 USD | -39.24% | 1,687.29 MDA |
| 09/17/2021 | 0.82268 USD | -3.21% | -41.18% | 2,020.00 USD | 2,564.71 USD | +544.71 USD | +26.97% | 3,118.13 MDA | 2,360.00 USD | 1,387.82 USD | -972.18 USD | -41.19% | 1,687.29 MDA |
| 09/24/2021 | 0.73334 USD | -10.86% | -47.57% | 2,030.00 USD | 2,296.18 USD | +266.18 USD | +13.11% | 3,131.77 MDA | 2,360.00 USD | 1,237.11 USD | -1,122.89 USD | -47.58% | 1,687.29 MDA |
| 10/01/2021 | 0.62512 USD | -14.76% | -55.31% | 2,040.00 USD | 1,967.35 USD | -72.65 USD | -3.56% | 3,147.77 MDA | 2,360.00 USD | 1,054.56 USD | -1,305.44 USD | -55.32% | 1,687.29 MDA |
| 10/08/2021 | 0.70314 USD | +12.48% | -49.73% | 2,050.00 USD | 2,222.87 USD | +172.87 USD | +8.43% | 3,161.99 MDA | 2,360.00 USD | 1,186.16 USD | -1,173.84 USD | -49.74% | 1,687.29 MDA |
| 10/15/2021 | 0.75885 USD | +7.92% | -45.75% | 2,060.00 USD | 2,409.00 USD | +349.00 USD | +16.94% | 3,175.16 MDA | 2,360.00 USD | 1,280.15 USD | -1,079.85 USD | -45.76% | 1,687.29 MDA |
| 10/22/2021 | 0.77905 USD | +2.66% | -44.30% | 2,070.00 USD | 2,483.13 USD | +413.13 USD | +19.96% | 3,188.00 MDA | 2,360.00 USD | 1,314.23 USD | -1,045.77 USD | -44.31% | 1,687.29 MDA |
| 10/29/2021 | 0.73601 USD | -5.53% | -47.38% | 2,080.00 USD | 2,355.92 USD | +275.92 USD | +13.27% | 3,201.59 MDA | 2,360.00 USD | 1,241.61 USD | -1,118.39 USD | -47.39% | 1,687.29 MDA |
| 11/05/2021 | 0.7689 USD | +4.47% | -45.03% | 2,090.00 USD | 2,471.22 USD | +381.22 USD | +18.24% | 3,214.59 MDA | 2,360.00 USD | 1,297.11 USD | -1,062.89 USD | -45.04% | 1,687.29 MDA |
| 11/12/2021 | 0.68103 USD | -11.43% | -51.31% | 2,100.00 USD | 2,198.79 USD | +98.79 USD | +4.70% | 3,229.28 MDA | 2,360.00 USD | 1,148.87 USD | -1,211.13 USD | -51.32% | 1,687.29 MDA |
| 11/19/2021 | 0.63514 USD | -6.74% | -54.59% | 2,110.00 USD | 2,060.63 USD | -49.37 USD | -2.34% | 3,245.02 MDA | 2,360.00 USD | 1,071.45 USD | -1,288.55 USD | -54.60% | 1,687.29 MDA |
| 11/26/2021 | 0.70366 USD | +10.79% | -49.69% | 2,120.00 USD | 2,292.95 USD | +172.95 USD | +8.16% | 3,259.23 MDA | 2,360.00 USD | 1,187.05 USD | -1,172.95 USD | -49.70% | 1,687.29 MDA |
| 12/03/2021 | 0.7078 USD | +0.59% | -49.40% | 2,130.00 USD | 2,316.42 USD | +186.42 USD | +8.75% | 3,273.36 MDA | 2,360.00 USD | 1,194.03 USD | -1,165.97 USD | -49.41% | 1,687.29 MDA |
| 12/10/2021 | 0.58802 USD | -16.92% | -57.96% | 2,140.00 USD | 1,934.40 USD | -205.60 USD | -9.61% | 3,290.37 MDA | 2,360.00 USD | 991.96 USD | -1,368.04 USD | -57.97% | 1,687.29 MDA |
| 12/17/2021 | 0.60195 USD | +2.37% | -56.96% | 2,150.00 USD | 1,990.23 USD | -159.77 USD | -7.43% | 3,306.98 MDA | 2,360.00 USD | 1,015.46 USD | -1,344.54 USD | -56.97% | 1,687.29 MDA |
| 12/24/2021 | 0.53454 USD | -11.20% | -61.78% | 2,160.00 USD | 1,777.37 USD | -382.63 USD | -17.71% | 3,325.69 MDA | 2,360.00 USD | 901.75 USD | -1,458.25 USD | -61.79% | 1,687.29 MDA |
| 12/31/2021 | 0.46078 USD | -13.80% | -67.06% | 2,170.00 USD | 1,542.11 USD | -627.89 USD | -28.94% | 3,347.39 MDA | 2,360.00 USD | 777.32 USD | -1,582.68 USD | -67.06% | 1,687.29 MDA |
| 01/07/2022 | 0.42768 USD | -7.18% | -69.42% | 2,180.00 USD | 1,441.33 USD | -738.67 USD | -33.88% | 3,370.77 MDA | 2,360.00 USD | 721.48 USD | -1,638.52 USD | -69.43% | 1,687.29 MDA |
| 01/14/2022 | 0.43915 USD | +2.68% | -68.60% | 2,190.00 USD | 1,489.99 USD | -700.01 USD | -31.96% | 3,393.54 MDA | 2,360.00 USD | 740.83 USD | -1,619.17 USD | -68.61% | 1,687.29 MDA |
| 01/21/2022 | 0.42303 USD | -3.67% | -69.76% | 2,200.00 USD | 1,445.27 USD | -754.73 USD | -34.31% | 3,417.18 MDA | 2,360.00 USD | 713.63 USD | -1,646.37 USD | -69.76% | 1,687.29 MDA |
| 01/28/2022 | 0.37665 USD | -10.96% | -73.07% | 2,210.00 USD | 1,296.81 USD | -913.19 USD | -41.32% | 3,443.73 MDA | 2,360.00 USD | 635.39 USD | -1,724.61 USD | -73.08% | 1,687.29 MDA |
| 02/04/2022 | 0.38566 USD | +2.39% | -72.43% | 2,220.00 USD | 1,337.83 USD | -882.17 USD | -39.74% | 3,469.66 MDA | 2,360.00 USD | 650.59 USD | -1,709.41 USD | -72.43% | 1,687.29 MDA |
| 02/11/2022 | 0.45846 USD | +18.88% | -67.22% | 2,230.00 USD | 1,600.39 USD | -629.61 USD | -28.23% | 3,491.47 MDA | 2,360.00 USD | 773.41 USD | -1,586.59 USD | -67.23% | 1,687.29 MDA |
| 02/18/2022 | 0.46513 USD | +1.45% | -66.75% | 2,240.00 USD | 1,633.65 USD | -606.35 USD | -27.07% | 3,512.97 MDA | 2,360.00 USD | 784.65 USD | -1,575.35 USD | -66.75% | 1,687.29 MDA |
| 02/25/2022 | 0.40456 USD | -13.02% | -71.08% | 2,250.00 USD | 1,430.93 USD | -819.07 USD | -36.40% | 3,537.69 MDA | 2,360.00 USD | 682.48 USD | -1,677.52 USD | -71.08% | 1,687.29 MDA |
| 03/04/2022 | 0.4243 USD | +4.88% | -69.66% | 2,260.00 USD | 1,510.73 USD | -749.27 USD | -33.15% | 3,561.26 MDA | 2,360.00 USD | 715.77 USD | -1,644.23 USD | -69.67% | 1,687.29 MDA |
| 03/11/2022 | 0.40931 USD | -3.53% | -70.74% | 2,270.00 USD | 1,467.35 USD | -802.65 USD | -35.36% | 3,585.69 MDA | 2,360.00 USD | 690.48 USD | -1,669.52 USD | -70.74% | 1,687.29 MDA |
| 03/18/2022 | 0.37804 USD | -7.64% | -72.97% | 2,280.00 USD | 1,365.26 USD | -914.74 USD | -40.12% | 3,612.14 MDA | 2,360.00 USD | 637.74 USD | -1,722.26 USD | -72.98% | 1,687.29 MDA |
| 03/25/2022 | 0.40289 USD | +6.57% | -71.20% | 2,290.00 USD | 1,465.00 USD | -825.00 USD | -36.03% | 3,636.96 MDA | 2,360.00 USD | 679.65 USD | -1,680.35 USD | -71.20% | 1,687.29 MDA |
| 04/01/2022 | 0.4217 USD | +4.67% | -69.85% | 2,300.00 USD | 1,543.41 USD | -756.59 USD | -32.90% | 3,660.68 MDA | 2,360.00 USD | 711.39 USD | -1,648.61 USD | -69.86% | 1,687.29 MDA |
| 04/08/2022 | 0.41526 USD | -1.53% | -70.31% | 2,310.00 USD | 1,529.82 USD | -780.18 USD | -33.77% | 3,684.76 MDA | 2,360.00 USD | 700.52 USD | -1,659.48 USD | -70.32% | 1,687.29 MDA |
| 04/15/2022 | 0.35633 USD | -14.19% | -74.52% | 2,320.00 USD | 1,322.72 USD | -997.28 USD | -42.99% | 3,712.82 MDA | 2,360.00 USD | 601.11 USD | -1,758.89 USD | -74.53% | 1,687.29 MDA |
| 04/22/2022 | 0.35627 USD | -0.02% | -74.53% | 2,330.00 USD | 1,332.49 USD | -997.51 USD | -42.81% | 3,740.89 MDA | 2,360.00 USD | 601.01 USD | -1,758.99 USD | -74.53% | 1,687.29 MDA |
| 04/29/2022 | 0.35404 USD | -0.63% | -74.69% | 2,340.00 USD | 1,334.15 USD | -1,005.85 USD | -42.99% | 3,769.14 MDA | 2,360.00 USD | 597.25 USD | -1,762.75 USD | -74.69% | 1,687.29 MDA |
| 05/06/2022 | 0.31616 USD | -10.70% | -77.40% | 2,350.00 USD | 1,201.43 USD | -1,148.57 USD | -48.88% | 3,800.77 MDA | 2,360.00 USD | 533.36 USD | -1,826.64 USD | -77.40% | 1,687.29 MDA |
| 05/13/2022 | 0.09765 USD | -69.11% | -93.02% | 2,360.00 USD | 381.09 USD | -1,978.91 USD | -83.85% | 3,903.17 MDA | 2,360.00 USD | 164.74 USD | -2,195.26 USD | -93.02% | 1,687.29 MDA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MDA DCA tool
How to use this Moeda Loyalty Points Investment Calculator
This Moeda Loyalty Points investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Moeda Loyalty Points investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Moeda Loyalty Points to determine how many MDA you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Moeda Loyalty Points prices rise, the investor will be able to purchase fewer Moeda Loyalty Points. When the price of Moeda Loyalty Points falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Moeda Loyalty Points?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Moeda Loyalty Points can be purchased on exchanges like OKEx.
