Dollar-cost averaging (DCA) calculator for Moeda Loyalty Points (MDA) Moeda Loyalty Points Logo

Buying 10.00 USD of MDA weekly from November 10, 2017 to January 26, 2023 would have turned 2.72k USD into 414.50 USD (-84.76%)

You can customize the Moeda Loyalty Points dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.72k USD
272 Investments
Total MDA purchased
10,048.85
Value in crypto
Current value of your MDA
414.50 USD
Value in FIAT
Cost AVG profit
-2.31k USD
ROI : -84.76%

Lump Sum Investment Summary

Lump sum invest
2.72k USD
on 11/10/2017
MDA purchased
1,944.68
Value in crypto
Current lump sum value
80.21 USD
Value in FIAT
Lump sum profit
-2.64k USD
ROI : -97.05%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MDA Value
Profit
Profit %
MDA Total
Total Invested
MDA Value
Profit
Profit %
MDA Total
11/10/20171.40 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.15 MDA2,720.00 USD2,719.46 USD-0.54 USD-0.02%1,944.68 MDA
11/17/20171.21 USD-13.62%-13.62%20.00 USD18.63 USD-1.37 USD-6.83%15.43 MDA2,720.00 USD2,349.04 USD-370.96 USD-13.64%1,944.68 MDA
11/24/20172.00 USD+65.25%+42.74%30.00 USD40.79 USD+10.79 USD+35.97%20.44 MDA2,720.00 USD3,881.78 USD+1,161.78 USD+42.71%1,944.68 MDA
12/01/20171.44 USD-27.97%+2.81%40.00 USD39.38 USD-0.62 USD-1.55%27.39 MDA2,720.00 USD2,795.95 USD+75.95 USD+2.79%1,944.68 MDA
12/08/20171.44 USD+0.40%+3.22%50.00 USD49.53 USD-0.47 USD-0.93%34.32 MDA2,720.00 USD2,807.08 USD+87.08 USD+3.20%1,944.68 MDA
12/15/20171.43 USD-0.72%+2.48%60.00 USD59.17 USD-0.83 USD-1.38%41.29 MDA2,720.00 USD2,786.83 USD+66.83 USD+2.46%1,944.68 MDA
12/22/20171.99 USD+38.70%+42.13%70.00 USD92.07 USD+22.07 USD+31.53%46.32 MDA2,720.00 USD3,865.20 USD+1,145.20 USD+42.10%1,944.68 MDA
12/29/20172.01 USD+1.25%+43.91%80.00 USD103.22 USD+23.22 USD+29.02%51.29 MDA2,720.00 USD3,913.53 USD+1,193.53 USD+43.88%1,944.68 MDA
01/05/20183.85 USD+91.26%+175.25%90.00 USD207.42 USD+117.42 USD+130.46%53.89 MDA2,720.00 USD7,485.17 USD+4,765.17 USD+175.19%1,944.68 MDA
01/12/20183.36 USD-12.84%+139.92%100.00 USD190.79 USD+90.79 USD+90.79%56.87 MDA2,720.00 USD6,524.44 USD+3,804.44 USD+139.87%1,944.68 MDA
01/19/20182.29 USD-31.89%+63.41%110.00 USD139.95 USD+29.95 USD+27.22%61.24 MDA2,720.00 USD4,443.75 USD+1,723.75 USD+63.37%1,944.68 MDA
01/26/20182.16 USD-5.59%+54.27%120.00 USD142.12 USD+22.12 USD+18.43%65.88 MDA2,720.00 USD4,195.36 USD+1,475.36 USD+54.24%1,944.68 MDA
02/02/20181.38 USD-35.86%-1.05%130.00 USD101.15 USD-28.85 USD-22.19%73.10 MDA2,720.00 USD2,690.89 USD-29.11 USD-1.07%1,944.68 MDA
02/09/20181.32 USD-4.44%-5.44%140.00 USD106.66 USD-33.34 USD-23.81%80.66 MDA2,720.00 USD2,571.46 USD-148.54 USD-5.46%1,944.68 MDA
02/16/20181.40 USD+6.04%+0.27%150.00 USD123.11 USD-26.89 USD-17.93%87.79 MDA2,720.00 USD2,726.86 USD+6.86 USD+0.25%1,944.68 MDA
02/23/20181.28 USD-8.66%-8.41%160.00 USD122.45 USD-37.55 USD-23.47%95.60 MDA2,720.00 USD2,490.80 USD-229.20 USD-8.43%1,944.68 MDA
03/02/20181.26 USD-1.31%-9.61%170.00 USD130.84 USD-39.16 USD-23.03%103.51 MDA2,720.00 USD2,458.15 USD-261.85 USD-9.63%1,944.68 MDA
03/09/20180.97304 USD-23.04%-30.43%180.00 USD110.70 USD-69.30 USD-38.50%113.79 MDA2,720.00 USD1,891.87 USD-828.13 USD-30.45%1,944.68 MDA
03/16/20180.77694 USD-20.15%-44.45%190.00 USD98.39 USD-91.61 USD-48.22%126.66 MDA2,720.00 USD1,510.60 USD-1,209.40 USD-44.46%1,944.68 MDA
03/23/20180.89956 USD+15.78%-35.69%200.00 USD123.91 USD-76.09 USD-38.04%137.77 MDA2,720.00 USD1,749.00 USD-971.00 USD-35.70%1,944.68 MDA
03/30/20180.73623 USD-18.16%-47.36%210.00 USD111.41 USD-98.59 USD-46.95%151.36 MDA2,720.00 USD1,431.44 USD-1,288.56 USD-47.37%1,944.68 MDA
04/06/20180.67288 USD-8.60%-51.89%220.00 USD111.82 USD-108.18 USD-49.17%166.22 MDA2,720.00 USD1,308.27 USD-1,411.73 USD-51.90%1,944.68 MDA
04/13/20180.85581 USD+27.19%-38.81%230.00 USD152.22 USD-77.78 USD-33.82%177.90 MDA2,720.00 USD1,663.94 USD-1,056.06 USD-38.83%1,944.68 MDA
04/20/20181.11 USD+30.24%-20.31%240.00 USD208.25 USD-31.75 USD-13.23%186.88 MDA2,720.00 USD2,167.08 USD-552.92 USD-20.33%1,944.68 MDA
04/27/20181.16 USD+4.49%-16.73%250.00 USD227.60 USD-22.40 USD-8.96%195.46 MDA2,720.00 USD2,264.47 USD-455.53 USD-16.75%1,944.68 MDA
05/04/20181.27 USD+9.02%-9.22%260.00 USD258.14 USD-1.86 USD-0.72%203.34 MDA2,720.00 USD2,468.76 USD-251.24 USD-9.24%1,944.68 MDA
05/11/20181.05 USD-17.42%-25.03%270.00 USD223.17 USD-46.83 USD-17.34%212.87 MDA2,720.00 USD2,038.76 USD-681.24 USD-25.05%1,944.68 MDA
05/18/20180.88864 USD-15.25%-36.47%280.00 USD199.13 USD-80.87 USD-28.88%224.13 MDA2,720.00 USD1,727.77 USD-992.23 USD-36.48%1,944.68 MDA
05/25/20180.74437 USD-16.23%-46.78%290.00 USD176.80 USD-113.20 USD-39.04%237.56 MDA2,720.00 USD1,447.26 USD-1,272.74 USD-46.79%1,944.68 MDA
06/01/20180.70844 USD-4.83%-49.35%300.00 USD178.26 USD-121.74 USD-40.58%251.68 MDA2,720.00 USD1,377.42 USD-1,342.58 USD-49.36%1,944.68 MDA
06/08/20180.76521 USD+8.01%-45.29%310.00 USD202.55 USD-107.45 USD-34.66%264.75 MDA2,720.00 USD1,487.80 USD-1,232.20 USD-45.30%1,944.68 MDA
06/15/20180.57092 USD-25.39%-59.18%320.00 USD161.12 USD-158.88 USD-49.65%282.26 MDA2,720.00 USD1,110.04 USD-1,609.96 USD-59.19%1,944.68 MDA
06/22/20180.52407 USD-8.21%-62.53%330.00 USD157.89 USD-172.11 USD-52.15%301.34 MDA2,720.00 USD1,018.94 USD-1,701.06 USD-62.54%1,944.68 MDA
06/29/20180.38619 USD-26.31%-72.39%340.00 USD126.35 USD-213.65 USD-62.84%327.24 MDA2,720.00 USD750.87 USD-1,969.13 USD-72.39%1,944.68 MDA
07/06/20180.56434 USD+46.13%-59.65%350.00 USD194.63 USD-155.37 USD-44.39%344.96 MDA2,720.00 USD1,097.24 USD-1,622.76 USD-59.66%1,944.68 MDA
07/13/20180.47898 USD-15.13%-65.75%360.00 USD175.19 USD-184.81 USD-51.34%365.83 MDA2,720.00 USD931.28 USD-1,788.72 USD-65.76%1,944.68 MDA
07/20/20180.5917 USD+23.53%-57.70%370.00 USD226.42 USD-143.58 USD-38.81%382.73 MDA2,720.00 USD1,150.43 USD-1,569.57 USD-57.70%1,944.68 MDA
07/27/20180.6345 USD+7.23%-54.64%380.00 USD252.79 USD-127.21 USD-33.48%398.49 MDA2,720.00 USD1,233.64 USD-1,486.36 USD-54.65%1,944.68 MDA
08/03/20180.55309 USD-12.83%-60.46%390.00 USD230.36 USD-159.64 USD-40.93%416.57 MDA2,720.00 USD1,075.38 USD-1,644.62 USD-60.46%1,944.68 MDA
08/10/20180.46426 USD-16.06%-66.81%400.00 USD203.36 USD-196.64 USD-49.16%438.11 MDA2,720.00 USD902.65 USD-1,817.35 USD-66.81%1,944.68 MDA
08/17/20180.34708 USD-25.24%-75.19%410.00 USD162.03 USD-247.97 USD-60.48%466.93 MDA2,720.00 USD674.82 USD-2,045.18 USD-75.19%1,944.68 MDA
08/24/20180.48319 USD+39.22%-65.45%420.00 USD235.57 USD-184.43 USD-43.91%487.62 MDA2,720.00 USD939.47 USD-1,780.53 USD-65.46%1,944.68 MDA
08/31/20180.69086 USD+42.98%-50.61%430.00 USD346.81 USD-83.19 USD-19.35%502.10 MDA2,720.00 USD1,343.23 USD-1,376.77 USD-50.62%1,944.68 MDA
09/07/20180.66273 USD-4.07%-52.62%440.00 USD342.69 USD-97.31 USD-22.12%517.19 MDA2,720.00 USD1,288.54 USD-1,431.46 USD-52.63%1,944.68 MDA
09/14/20180.48666 USD-26.57%-65.21%450.00 USD261.64 USD-188.36 USD-41.86%537.73 MDA2,720.00 USD946.20 USD-1,773.80 USD-65.21%1,944.68 MDA
09/21/20180.49485 USD+1.68%-64.62%460.00 USD276.04 USD-183.96 USD-39.99%557.94 MDA2,720.00 USD962.14 USD-1,757.86 USD-64.63%1,944.68 MDA
09/28/20180.44712 USD-9.64%-68.03%470.00 USD259.42 USD-210.58 USD-44.80%580.31 MDA2,720.00 USD869.34 USD-1,850.66 USD-68.04%1,944.68 MDA
10/05/20180.42132 USD-5.77%-69.88%480.00 USD254.44 USD-225.56 USD-46.99%604.04 MDA2,720.00 USD819.16 USD-1,900.84 USD-69.88%1,944.68 MDA
10/12/20181.46 USD+247.46%+4.66%490.00 USD894.08 USD+404.08 USD+82.46%610.87 MDA2,720.00 USD2,846.23 USD+126.23 USD+4.64%1,944.68 MDA
10/19/20181.81 USD+23.42%+29.17%500.00 USD1,113.47 USD+613.47 USD+122.69%616.41 MDA2,720.00 USD3,512.85 USD+792.85 USD+29.15%1,944.68 MDA
10/26/20181.58 USD-12.46%+13.08%510.00 USD984.70 USD+474.70 USD+93.08%622.73 MDA2,720.00 USD3,075.05 USD+355.05 USD+13.05%1,944.68 MDA
11/02/20181.31 USD-17.36%-6.55%520.00 USD823.77 USD+303.77 USD+58.42%630.38 MDA2,720.00 USD2,541.28 USD-178.72 USD-6.57%1,944.68 MDA
11/09/20181.19 USD-9.13%-15.08%530.00 USD758.60 USD+228.60 USD+43.13%638.80 MDA2,720.00 USD2,309.37 USD-410.63 USD-15.10%1,944.68 MDA
11/16/20181.00 USD-15.63%-28.35%540.00 USD650.02 USD+110.02 USD+20.37%648.78 MDA2,720.00 USD1,948.40 USD-771.60 USD-28.37%1,944.68 MDA
11/23/20180.71444 USD-28.71%-48.92%550.00 USD473.42 USD-76.58 USD-13.92%662.78 MDA2,720.00 USD1,389.08 USD-1,330.92 USD-48.93%1,944.68 MDA
11/30/20181.07 USD+50.07%-23.35%560.00 USD720.45 USD+160.45 USD+28.65%672.10 MDA2,720.00 USD2,084.56 USD-635.44 USD-23.36%1,944.68 MDA
12/07/20180.56913 USD-46.92%-59.31%570.00 USD392.44 USD-177.56 USD-31.15%689.67 MDA2,720.00 USD1,106.56 USD-1,613.44 USD-59.32%1,944.68 MDA
12/14/20180.73967 USD+29.96%-47.12%580.00 USD520.03 USD-59.97 USD-10.34%703.19 MDA2,720.00 USD1,438.13 USD-1,281.87 USD-47.13%1,944.68 MDA
12/21/20181.03 USD+39.18%-26.39%590.00 USD733.80 USD+143.80 USD+24.37%712.91 MDA2,720.00 USD2,001.66 USD-718.34 USD-26.41%1,944.68 MDA
12/28/20180.75218 USD-26.94%-46.22%600.00 USD546.12 USD-53.88 USD-8.98%726.20 MDA2,720.00 USD1,462.45 USD-1,257.55 USD-46.23%1,944.68 MDA
01/04/20190.8072 USD+7.31%-42.29%610.00 USD596.07 USD-13.93 USD-2.28%738.59 MDA2,720.00 USD1,569.42 USD-1,150.58 USD-42.30%1,944.68 MDA
01/11/20190.69471 USD-13.93%-50.33%620.00 USD523.00 USD-97.00 USD-15.64%752.99 MDA2,720.00 USD1,350.72 USD-1,369.28 USD-50.34%1,944.68 MDA
01/18/20190.74475 USD+7.20%-46.75%630.00 USD570.67 USD-59.33 USD-9.42%766.41 MDA2,720.00 USD1,448.01 USD-1,271.99 USD-46.76%1,944.68 MDA
01/25/20190.71031 USD-4.62%-49.22%640.00 USD554.28 USD-85.72 USD-13.39%780.49 MDA2,720.00 USD1,381.04 USD-1,338.96 USD-49.23%1,944.68 MDA
02/01/20190.70253 USD-1.09%-49.77%650.00 USD558.21 USD-91.79 USD-14.12%794.73 MDA2,720.00 USD1,365.93 USD-1,354.07 USD-49.78%1,944.68 MDA
02/08/20190.68673 USD-2.25%-50.90%660.00 USD555.65 USD-104.35 USD-15.81%809.29 MDA2,720.00 USD1,335.20 USD-1,384.80 USD-50.91%1,944.68 MDA
02/15/20190.74214 USD+8.07%-46.94%670.00 USD610.48 USD-59.52 USD-8.88%822.76 MDA2,720.00 USD1,442.93 USD-1,277.07 USD-46.95%1,944.68 MDA
02/22/20190.77737 USD+4.75%-44.42%680.00 USD649.46 USD-30.54 USD-4.49%835.63 MDA2,720.00 USD1,511.43 USD-1,208.57 USD-44.43%1,944.68 MDA
03/01/20190.91109 USD+17.20%-34.86%690.00 USD771.17 USD+81.17 USD+11.76%846.60 MDA2,720.00 USD1,771.42 USD-948.58 USD-34.87%1,944.68 MDA
03/08/20190.87554 USD-3.90%-37.40%700.00 USD751.09 USD+51.09 USD+7.30%858.02 MDA2,720.00 USD1,702.31 USD-1,017.69 USD-37.42%1,944.68 MDA
03/15/20191.11 USD+26.43%-20.86%710.00 USD959.57 USD+249.57 USD+35.15%867.06 MDA2,720.00 USD2,152.16 USD-567.84 USD-20.88%1,944.68 MDA
03/22/20190.98432 USD-11.08%-29.63%720.00 USD863.29 USD+143.29 USD+19.90%877.22 MDA2,720.00 USD1,913.80 USD-806.20 USD-29.64%1,944.68 MDA
03/29/20191.12 USD+13.93%-19.82%730.00 USD993.51 USD+263.51 USD+36.10%886.13 MDA2,720.00 USD2,180.32 USD-539.68 USD-19.84%1,944.68 MDA
04/05/20191.27 USD+12.89%-9.49%740.00 USD1,131.60 USD+391.60 USD+52.92%894.03 MDA2,720.00 USD2,461.43 USD-258.57 USD-9.51%1,944.68 MDA
04/12/20191.16 USD-8.59%-17.26%750.00 USD1,044.40 USD+294.40 USD+39.25%902.67 MDA2,720.00 USD2,250.00 USD-470.00 USD-17.28%1,944.68 MDA
04/19/20191.15 USD-0.25%-17.47%760.00 USD1,051.75 USD+291.75 USD+38.39%911.34 MDA2,720.00 USD2,244.31 USD-475.69 USD-17.49%1,944.68 MDA
04/26/20190.89505 USD-22.46%-36.01%770.00 USD825.53 USD+55.53 USD+7.21%922.51 MDA2,720.00 USD1,740.24 USD-979.76 USD-36.02%1,944.68 MDA
05/03/20191.00 USD+12.13%-28.25%780.00 USD935.64 USD+155.64 USD+19.95%932.47 MDA2,720.00 USD1,951.29 USD-768.71 USD-28.26%1,944.68 MDA
05/10/20190.80992 USD-19.30%-42.09%790.00 USD765.07 USD-24.93 USD-3.16%944.82 MDA2,720.00 USD1,574.72 USD-1,145.28 USD-42.11%1,944.68 MDA
05/17/20190.97534 USD+20.42%-30.27%800.00 USD931.34 USD+131.34 USD+16.42%955.07 MDA2,720.00 USD1,896.35 USD-823.65 USD-30.28%1,944.68 MDA
05/24/20190.98234 USD+0.72%-29.77%810.00 USD948.01 USD+138.01 USD+17.04%965.25 MDA2,720.00 USD1,909.95 USD-810.05 USD-29.78%1,944.68 MDA
05/31/20190.94432 USD-3.87%-32.49%820.00 USD921.32 USD+101.32 USD+12.36%975.84 MDA2,720.00 USD1,836.02 USD-883.98 USD-32.50%1,944.68 MDA
06/07/20190.98726 USD+4.55%-29.42%830.00 USD973.22 USD+143.22 USD+17.25%985.97 MDA2,720.00 USD1,919.52 USD-800.48 USD-29.43%1,944.68 MDA
06/14/20191.00 USD+1.44%-28.40%840.00 USD997.22 USD+157.22 USD+18.72%995.96 MDA2,720.00 USD1,947.14 USD-772.86 USD-28.41%1,944.68 MDA
06/21/20190.93959 USD-6.18%-32.82%850.00 USD945.60 USD+95.60 USD+11.25%1,006.60 MDA2,720.00 USD1,826.83 USD-893.17 USD-32.84%1,944.68 MDA
06/28/20190.83627 USD-11.00%-40.21%860.00 USD851.62 USD-8.38 USD-0.97%1,018.56 MDA2,720.00 USD1,625.96 USD-1,094.04 USD-40.22%1,944.68 MDA
07/05/20190.82439 USD-1.42%-41.06%870.00 USD849.52 USD-20.48 USD-2.35%1,030.69 MDA2,720.00 USD1,602.85 USD-1,117.15 USD-41.07%1,944.68 MDA
07/12/20190.6979 USD-15.34%-50.10%880.00 USD729.18 USD-150.82 USD-17.14%1,045.02 MDA2,720.00 USD1,356.93 USD-1,363.07 USD-50.11%1,944.68 MDA
07/19/20190.65211 USD-6.56%-53.38%890.00 USD691.33 USD-198.67 USD-22.32%1,060.35 MDA2,720.00 USD1,267.90 USD-1,452.10 USD-53.39%1,944.68 MDA
07/26/20190.65741 USD+0.81%-53.00%900.00 USD706.94 USD-193.06 USD-21.45%1,075.56 MDA2,720.00 USD1,278.20 USD-1,441.80 USD-53.01%1,944.68 MDA
08/02/20190.70364 USD+7.03%-49.69%910.00 USD766.66 USD-143.34 USD-15.75%1,089.78 MDA2,720.00 USD1,368.09 USD-1,351.91 USD-49.70%1,944.68 MDA
08/09/20190.66556 USD-5.41%-52.42%920.00 USD735.16 USD-184.84 USD-20.09%1,104.80 MDA2,720.00 USD1,294.03 USD-1,425.97 USD-52.43%1,944.68 MDA
08/16/20190.59989 USD-9.87%-57.11%930.00 USD672.62 USD-257.38 USD-27.68%1,121.47 MDA2,720.00 USD1,166.35 USD-1,553.65 USD-57.12%1,944.68 MDA
08/23/20190.65738 USD+9.58%-53.00%940.00 USD747.08 USD-192.92 USD-20.52%1,136.68 MDA2,720.00 USD1,278.14 USD-1,441.86 USD-53.01%1,944.68 MDA
08/30/20190.57402 USD-12.68%-58.96%950.00 USD662.35 USD-287.65 USD-30.28%1,154.10 MDA2,720.00 USD1,116.07 USD-1,603.93 USD-58.97%1,944.68 MDA
09/06/20190.56111 USD-2.25%-59.88%960.00 USD657.44 USD-302.56 USD-31.52%1,171.92 MDA2,720.00 USD1,090.96 USD-1,629.04 USD-59.89%1,944.68 MDA
09/13/20190.64849 USD+15.57%-53.64%970.00 USD769.82 USD-200.18 USD-20.64%1,187.35 MDA2,720.00 USD1,260.84 USD-1,459.16 USD-53.65%1,944.68 MDA
09/20/20190.61261 USD-5.53%-56.20%980.00 USD737.23 USD-242.77 USD-24.77%1,203.67 MDA2,720.00 USD1,191.09 USD-1,528.91 USD-56.21%1,944.68 MDA
09/27/20190.74255 USD+21.21%-46.91%990.00 USD903.60 USD-86.40 USD-8.73%1,217.14 MDA2,720.00 USD1,443.72 USD-1,276.28 USD-46.92%1,944.68 MDA
10/04/20190.97583 USD+31.42%-30.23%1,000.00 USD1,197.48 USD+197.48 USD+19.75%1,227.38 MDA2,720.00 USD1,897.30 USD-822.70 USD-30.25%1,944.68 MDA
10/11/20190.83449 USD-14.48%-40.34%1,010.00 USD1,034.03 USD+24.03 USD+2.38%1,239.37 MDA2,720.00 USD1,622.49 USD-1,097.51 USD-40.35%1,944.68 MDA
10/18/20190.84502 USD+1.26%-39.58%1,020.00 USD1,057.08 USD+37.08 USD+3.64%1,251.20 MDA2,720.00 USD1,642.97 USD-1,077.03 USD-39.60%1,944.68 MDA
10/25/20190.65161 USD-22.89%-53.41%1,030.00 USD825.13 USD-204.87 USD-19.89%1,266.55 MDA2,720.00 USD1,266.91 USD-1,453.09 USD-53.42%1,944.68 MDA
11/01/20190.73945 USD+13.48%-47.13%1,040.00 USD946.36 USD-93.64 USD-9.00%1,280.07 MDA2,720.00 USD1,437.71 USD-1,282.29 USD-47.14%1,944.68 MDA
11/08/20190.72554 USD-1.88%-48.13%1,050.00 USD938.55 USD-111.45 USD-10.61%1,293.85 MDA2,720.00 USD1,410.65 USD-1,309.35 USD-48.14%1,944.68 MDA
11/15/20190.69749 USD-3.87%-50.13%1,060.00 USD912.26 USD-147.74 USD-13.94%1,308.19 MDA2,720.00 USD1,356.12 USD-1,363.88 USD-50.14%1,944.68 MDA
11/22/20190.58727 USD-15.80%-58.01%1,070.00 USD778.10 USD-291.90 USD-27.28%1,325.22 MDA2,720.00 USD1,141.82 USD-1,578.18 USD-58.02%1,944.68 MDA
11/29/20190.58964 USD+0.40%-57.84%1,080.00 USD791.25 USD-288.75 USD-26.74%1,342.18 MDA2,720.00 USD1,146.44 USD-1,573.56 USD-57.85%1,944.68 MDA
12/06/20190.52508 USD-10.95%-62.46%1,090.00 USD714.61 USD-375.39 USD-34.44%1,361.22 MDA2,720.00 USD1,020.91 USD-1,699.09 USD-62.47%1,944.68 MDA
12/13/20190.54393 USD+3.59%-61.11%1,100.00 USD750.26 USD-349.74 USD-31.79%1,379.61 MDA2,720.00 USD1,057.55 USD-1,662.45 USD-61.12%1,944.68 MDA
12/20/20190.49858 USD-8.34%-64.35%1,110.00 USD697.70 USD-412.30 USD-37.14%1,399.67 MDA2,720.00 USD969.38 USD-1,750.62 USD-64.36%1,944.68 MDA
12/27/20190.48761 USD-2.20%-65.14%1,120.00 USD692.36 USD-427.64 USD-38.18%1,420.17 MDA2,720.00 USD948.06 USD-1,771.94 USD-65.14%1,944.68 MDA
01/03/20200.51752 USD+6.13%-63.00%1,130.00 USD744.82 USD-385.18 USD-34.09%1,439.50 MDA2,720.00 USD1,006.21 USD-1,713.79 USD-63.01%1,944.68 MDA
01/10/20200.53414 USD+3.21%-61.81%1,140.00 USD778.74 USD-361.26 USD-31.69%1,458.22 MDA2,720.00 USD1,038.52 USD-1,681.48 USD-61.82%1,944.68 MDA
01/17/20200.85511 USD+60.09%-38.86%1,150.00 USD1,256.69 USD+106.69 USD+9.28%1,469.91 MDA2,720.00 USD1,662.59 USD-1,057.41 USD-38.88%1,944.68 MDA
01/24/20200.73413 USD-14.15%-47.51%1,160.00 USD1,088.89 USD-71.11 USD-6.13%1,483.53 MDA2,720.00 USD1,427.37 USD-1,292.63 USD-47.52%1,944.68 MDA
01/31/20200.96834 USD+31.90%-30.77%1,170.00 USD1,446.27 USD+276.27 USD+23.61%1,493.86 MDA2,720.00 USD1,882.73 USD-837.27 USD-30.78%1,944.68 MDA
02/07/20200.90169 USD-6.88%-35.53%1,180.00 USD1,356.73 USD+176.73 USD+14.98%1,504.95 MDA2,720.00 USD1,753.15 USD-966.85 USD-35.55%1,944.68 MDA
02/14/20200.81228 USD-9.92%-41.93%1,190.00 USD1,232.20 USD+42.20 USD+3.55%1,517.26 MDA2,720.00 USD1,579.32 USD-1,140.68 USD-41.94%1,944.68 MDA
02/21/20200.6761 USD-16.77%-51.66%1,200.00 USD1,035.61 USD-164.39 USD-13.70%1,532.05 MDA2,720.00 USD1,314.53 USD-1,405.47 USD-51.67%1,944.68 MDA
02/28/20200.56871 USD-15.88%-59.34%1,210.00 USD881.12 USD-328.88 USD-27.18%1,549.64 MDA2,720.00 USD1,105.74 USD-1,614.26 USD-59.35%1,944.68 MDA
03/06/20200.60824 USD+6.95%-56.51%1,220.00 USD952.35 USD-267.65 USD-21.94%1,566.08 MDA2,720.00 USD1,182.59 USD-1,537.41 USD-56.52%1,944.68 MDA
03/13/20200.25124 USD-58.69%-82.04%1,230.00 USD403.38 USD-826.62 USD-67.20%1,605.88 MDA2,720.00 USD488.48 USD-2,231.52 USD-82.04%1,944.68 MDA
03/20/20200.32104 USD+27.78%-77.05%1,240.00 USD525.45 USD-714.55 USD-57.63%1,637.03 MDA2,720.00 USD624.20 USD-2,095.80 USD-77.05%1,944.68 MDA
03/27/20200.32953 USD+2.65%-76.44%1,250.00 USD549.35 USD-700.65 USD-56.05%1,667.37 MDA2,720.00 USD640.71 USD-2,079.29 USD-76.44%1,944.68 MDA
04/03/20200.32985 USD+0.10%-76.42%1,260.00 USD559.88 USD-700.12 USD-55.57%1,697.69 MDA2,720.00 USD641.33 USD-2,078.67 USD-76.42%1,944.68 MDA
04/10/20200.34737 USD+5.31%-75.16%1,270.00 USD599.61 USD-670.39 USD-52.79%1,726.48 MDA2,720.00 USD675.39 USD-2,044.61 USD-75.17%1,944.68 MDA
04/17/20200.34073 USD-1.91%-75.64%1,280.00 USD598.14 USD-681.86 USD-53.27%1,755.83 MDA2,720.00 USD662.47 USD-2,057.53 USD-75.64%1,944.68 MDA
04/24/20200.33615 USD-1.34%-75.97%1,290.00 USD600.10 USD-689.90 USD-53.48%1,785.58 MDA2,720.00 USD653.57 USD-2,066.43 USD-75.97%1,944.68 MDA
05/01/20200.36612 USD+8.92%-73.82%1,300.00 USD663.61 USD-636.39 USD-48.95%1,812.89 MDA2,720.00 USD711.85 USD-2,008.15 USD-73.83%1,944.68 MDA
05/08/20200.36668 USD+0.15%-73.78%1,310.00 USD674.61 USD-635.39 USD-48.50%1,840.16 MDA2,720.00 USD712.93 USD-2,007.07 USD-73.79%1,944.68 MDA
05/15/20200.35336 USD-3.63%-74.74%1,320.00 USD660.11 USD-659.89 USD-49.99%1,868.46 MDA2,720.00 USD687.04 USD-2,032.96 USD-74.74%1,944.68 MDA
05/22/20200.35207 USD-0.36%-74.83%1,330.00 USD667.70 USD-662.30 USD-49.80%1,896.86 MDA2,720.00 USD684.53 USD-2,035.47 USD-74.83%1,944.68 MDA
05/29/20200.41713 USD+18.48%-70.18%1,340.00 USD801.08 USD-538.92 USD-40.22%1,920.84 MDA2,720.00 USD811.02 USD-1,908.98 USD-70.18%1,944.68 MDA
06/05/20200.47614 USD+14.15%-65.96%1,350.00 USD924.40 USD-425.60 USD-31.53%1,941.84 MDA2,720.00 USD925.75 USD-1,794.25 USD-65.96%1,944.68 MDA
06/12/20200.42145 USD-11.49%-69.87%1,360.00 USD828.22 USD-531.78 USD-39.10%1,965.57 MDA2,720.00 USD819.42 USD-1,900.58 USD-69.87%1,944.68 MDA
06/19/20200.45606 USD+8.21%-67.39%1,370.00 USD906.23 USD-463.77 USD-33.85%1,987.49 MDA2,720.00 USD886.70 USD-1,833.30 USD-67.40%1,944.68 MDA
06/26/20200.46366 USD+1.67%-66.85%1,380.00 USD931.34 USD-448.66 USD-32.51%2,009.06 MDA2,720.00 USD901.49 USD-1,818.51 USD-66.86%1,944.68 MDA
07/03/20200.41209 USD-11.12%-70.54%1,390.00 USD837.75 USD-552.25 USD-39.73%2,033.33 MDA2,720.00 USD801.22 USD-1,918.78 USD-70.54%1,944.68 MDA
07/10/20200.44045 USD+6.88%-68.51%1,400.00 USD905.40 USD-494.60 USD-35.33%2,056.03 MDA2,720.00 USD856.36 USD-1,863.64 USD-68.52%1,944.68 MDA
07/17/20200.43661 USD-0.87%-68.78%1,410.00 USD907.50 USD-502.50 USD-35.64%2,078.94 MDA2,720.00 USD848.89 USD-1,871.11 USD-68.79%1,944.68 MDA
07/24/20200.45447 USD+4.09%-67.51%1,420.00 USD954.63 USD-465.37 USD-32.77%2,100.94 MDA2,720.00 USD883.63 USD-1,836.37 USD-67.51%1,944.68 MDA
07/31/20200.4551 USD+0.14%-67.46%1,430.00 USD965.95 USD-464.05 USD-32.45%2,122.91 MDA2,720.00 USD884.86 USD-1,835.14 USD-67.47%1,944.68 MDA
08/07/20200.46015 USD+1.11%-67.10%1,440.00 USD986.67 USD-453.33 USD-31.48%2,144.64 MDA2,720.00 USD894.67 USD-1,825.33 USD-67.11%1,944.68 MDA
08/14/20200.49536 USD+7.65%-64.58%1,450.00 USD1,072.17 USD-377.83 USD-26.06%2,164.83 MDA2,720.00 USD963.13 USD-1,756.87 USD-64.59%1,944.68 MDA
08/21/20200.49714 USD+0.36%-64.46%1,460.00 USD1,086.00 USD-374.00 USD-25.62%2,184.95 MDA2,720.00 USD966.58 USD-1,753.42 USD-64.46%1,944.68 MDA
08/28/20200.43988 USD-11.52%-68.55%1,470.00 USD970.92 USD-499.08 USD-33.95%2,207.68 MDA2,720.00 USD855.25 USD-1,864.75 USD-68.56%1,944.68 MDA
09/04/20200.29384 USD-33.20%-78.99%1,480.00 USD658.58 USD-821.42 USD-55.50%2,241.71 MDA2,720.00 USD571.32 USD-2,148.68 USD-79.00%1,944.68 MDA
09/11/20200.31414 USD+6.91%-77.54%1,490.00 USD714.07 USD-775.93 USD-52.08%2,273.55 MDA2,720.00 USD610.78 USD-2,109.22 USD-77.54%1,944.68 MDA
09/18/20200.30253 USD-3.70%-78.37%1,500.00 USD697.67 USD-802.33 USD-53.49%2,306.60 MDA2,720.00 USD588.20 USD-2,131.80 USD-78.37%1,944.68 MDA
09/25/20200.25513 USD-15.67%-81.76%1,510.00 USD598.37 USD-911.63 USD-60.37%2,345.80 MDA2,720.00 USD496.05 USD-2,223.95 USD-81.76%1,944.68 MDA
10/02/20200.25312 USD-0.79%-81.90%1,520.00 USD603.65 USD-916.35 USD-60.29%2,385.30 MDA2,720.00 USD492.14 USD-2,227.86 USD-81.91%1,944.68 MDA
10/09/20200.2531 USD-0.01%-81.90%1,530.00 USD613.59 USD-916.41 USD-59.90%2,424.81 MDA2,720.00 USD492.09 USD-2,227.91 USD-81.91%1,944.68 MDA
10/16/20200.24862 USD-1.77%-82.22%1,540.00 USD612.74 USD-927.26 USD-60.21%2,465.03 MDA2,720.00 USD483.39 USD-2,236.61 USD-82.23%1,944.68 MDA
10/23/20200.50557 USD+103.35%-63.85%1,550.00 USD1,256.00 USD-294.00 USD-18.97%2,484.81 MDA2,720.00 USD982.98 USD-1,737.02 USD-63.86%1,944.68 MDA
10/30/20200.62322 USD+23.27%-55.44%1,560.00 USD1,558.28 USD-1.72 USD-0.11%2,500.86 MDA2,720.00 USD1,211.73 USD-1,508.27 USD-55.45%1,944.68 MDA
11/06/20200.53834 USD-13.62%-61.51%1,570.00 USD1,356.05 USD-213.95 USD-13.63%2,519.44 MDA2,720.00 USD1,046.70 USD-1,673.30 USD-61.52%1,944.68 MDA
11/13/20200.59823 USD+11.12%-57.23%1,580.00 USD1,516.91 USD-63.09 USD-3.99%2,536.15 MDA2,720.00 USD1,163.14 USD-1,556.86 USD-57.24%1,944.68 MDA
11/20/20200.50067 USD-16.31%-64.20%1,590.00 USD1,279.52 USD-310.48 USD-19.53%2,556.12 MDA2,720.00 USD973.45 USD-1,746.55 USD-64.21%1,944.68 MDA
11/27/20200.50971 USD+1.81%-63.56%1,600.00 USD1,312.62 USD-287.38 USD-17.96%2,575.74 MDA2,720.00 USD991.02 USD-1,728.98 USD-63.57%1,944.68 MDA
12/04/20200.49104 USD-3.66%-64.89%1,610.00 USD1,274.54 USD-335.46 USD-20.84%2,596.11 MDA2,720.00 USD954.73 USD-1,765.27 USD-64.90%1,944.68 MDA
12/11/20200.54701 USD+11.40%-60.89%1,620.00 USD1,429.81 USD-190.19 USD-11.74%2,614.39 MDA2,720.00 USD1,063.54 USD-1,656.46 USD-60.90%1,944.68 MDA
12/18/20200.52856 USD-3.37%-62.21%1,630.00 USD1,391.58 USD-238.42 USD-14.63%2,633.31 MDA2,720.00 USD1,027.67 USD-1,692.33 USD-62.22%1,944.68 MDA
12/25/20200.47529 USD-10.08%-66.02%1,640.00 USD1,261.32 USD-378.68 USD-23.09%2,654.35 MDA2,720.00 USD924.09 USD-1,795.91 USD-66.03%1,944.68 MDA
01/01/20210.50233 USD+5.69%-64.09%1,650.00 USD1,343.09 USD-306.91 USD-18.60%2,674.26 MDA2,720.00 USD976.67 USD-1,743.33 USD-64.09%1,944.68 MDA
01/08/20210.6443 USD+28.26%-53.94%1,660.00 USD1,732.68 USD+72.68 USD+4.38%2,689.78 MDA2,720.00 USD1,252.71 USD-1,467.29 USD-53.94%1,944.68 MDA
01/15/20210.57293 USD-11.08%-59.04%1,670.00 USD1,550.75 USD-119.25 USD-7.14%2,707.23 MDA2,720.00 USD1,113.94 USD-1,606.06 USD-59.05%1,944.68 MDA
01/22/20210.5448 USD-4.91%-61.05%1,680.00 USD1,484.62 USD-195.38 USD-11.63%2,725.59 MDA2,720.00 USD1,059.26 USD-1,660.74 USD-61.06%1,944.68 MDA
01/29/20210.61119 USD+12.19%-56.30%1,690.00 USD1,675.52 USD-14.48 USD-0.86%2,741.95 MDA2,720.00 USD1,188.34 USD-1,531.66 USD-56.31%1,944.68 MDA
02/05/20210.71528 USD+17.03%-48.86%1,700.00 USD1,970.87 USD+270.87 USD+15.93%2,755.93 MDA2,720.00 USD1,390.72 USD-1,329.28 USD-48.87%1,944.68 MDA
02/12/20210.98958 USD+38.35%-29.25%1,710.00 USD2,736.65 USD+1,026.65 USD+60.04%2,766.03 MDA2,720.00 USD1,924.02 USD-795.98 USD-29.26%1,944.68 MDA
02/19/20211.27 USD+27.90%-9.51%1,720.00 USD3,510.05 USD+1,790.05 USD+104.07%2,773.93 MDA2,720.00 USD2,460.73 USD-259.27 USD-9.53%1,944.68 MDA
02/26/20210.98519 USD-22.16%-29.56%1,730.00 USD2,742.30 USD+1,012.30 USD+58.51%2,784.09 MDA2,720.00 USD1,915.49 USD-804.51 USD-29.58%1,944.68 MDA
03/05/20210.92881 USD-5.72%-33.59%1,740.00 USD2,595.36 USD+855.36 USD+49.16%2,794.85 MDA2,720.00 USD1,805.87 USD-914.13 USD-33.61%1,944.68 MDA
03/12/20211.23 USD+32.33%-12.12%1,750.00 USD3,444.57 USD+1,694.57 USD+96.83%2,802.99 MDA2,720.00 USD2,389.80 USD-330.20 USD-12.14%1,944.68 MDA
03/19/20211.22 USD-1.08%-13.07%1,760.00 USD3,417.42 USD+1,657.42 USD+94.17%2,811.21 MDA2,720.00 USD2,364.02 USD-355.98 USD-13.09%1,944.68 MDA
03/26/20211.06 USD-12.56%-23.99%1,770.00 USD2,998.31 USD+1,228.31 USD+69.40%2,820.62 MDA2,720.00 USD2,067.19 USD-652.81 USD-24.00%1,944.68 MDA
04/02/20211.37 USD+28.45%-2.36%1,780.00 USD3,861.24 USD+2,081.24 USD+116.92%2,827.94 MDA2,720.00 USD2,655.24 USD-64.76 USD-2.38%1,944.68 MDA
04/09/20211.48 USD+8.45%+5.89%1,790.00 USD4,197.69 USD+2,407.69 USD+134.51%2,834.69 MDA2,720.00 USD2,879.74 USD+159.74 USD+5.87%1,944.68 MDA
04/16/20211.64 USD+10.44%+16.95%1,800.00 USD4,645.83 USD+2,845.83 USD+158.10%2,840.81 MDA2,720.00 USD3,180.31 USD+460.31 USD+16.92%1,944.68 MDA
04/23/20211.24 USD-24.21%-11.36%1,810.00 USD3,531.13 USD+1,721.13 USD+95.09%2,848.87 MDA2,720.00 USD2,410.40 USD-309.60 USD-11.38%1,944.68 MDA
04/30/20211.27 USD+2.36%-9.27%1,820.00 USD3,624.50 USD+1,804.50 USD+99.15%2,856.75 MDA2,720.00 USD2,467.31 USD-252.69 USD-9.29%1,944.68 MDA
05/07/20211.80 USD+41.68%+28.55%1,830.00 USD5,145.30 USD+3,315.30 USD+181.16%2,862.31 MDA2,720.00 USD3,495.76 USD+775.76 USD+28.52%1,944.68 MDA
05/14/20211.40 USD-22.03%+0.23%1,840.00 USD4,021.90 USD+2,181.90 USD+118.58%2,869.45 MDA2,720.00 USD2,725.72 USD+5.72 USD+0.21%1,944.68 MDA
05/21/20210.97588 USD-30.39%-30.23%1,850.00 USD2,809.69 USD+959.69 USD+51.87%2,879.69 MDA2,720.00 USD1,897.40 USD-822.60 USD-30.24%1,944.68 MDA
05/28/20210.96018 USD-1.61%-31.35%1,860.00 USD2,774.47 USD+914.47 USD+49.16%2,890.11 MDA2,720.00 USD1,866.87 USD-853.13 USD-31.37%1,944.68 MDA
06/04/20210.93653 USD-2.46%-33.04%1,870.00 USD2,716.13 USD+846.13 USD+45.25%2,900.79 MDA2,720.00 USD1,820.88 USD-899.12 USD-33.06%1,944.68 MDA
06/11/20210.81099 USD-13.40%-42.02%1,880.00 USD2,362.04 USD+482.04 USD+25.64%2,913.12 MDA2,720.00 USD1,576.80 USD-1,143.20 USD-42.03%1,944.68 MDA
06/18/20210.83524 USD+2.99%-40.28%1,890.00 USD2,442.67 USD+552.67 USD+29.24%2,925.09 MDA2,720.00 USD1,623.95 USD-1,096.05 USD-40.30%1,944.68 MDA
06/25/20210.58375 USD-30.11%-58.26%1,900.00 USD1,717.18 USD-182.82 USD-9.62%2,942.22 MDA2,720.00 USD1,134.98 USD-1,585.02 USD-58.27%1,944.68 MDA
07/02/20210.55286 USD-5.29%-60.47%1,910.00 USD1,636.31 USD-273.69 USD-14.33%2,960.31 MDA2,720.00 USD1,074.92 USD-1,645.08 USD-60.48%1,944.68 MDA
07/09/20210.56558 USD+2.30%-59.56%1,920.00 USD1,683.97 USD-236.03 USD-12.29%2,977.99 MDA2,720.00 USD1,099.66 USD-1,620.34 USD-59.57%1,944.68 MDA
07/16/20210.53593 USD-5.24%-61.68%1,930.00 USD1,605.68 USD-324.32 USD-16.80%2,996.65 MDA2,720.00 USD1,042.01 USD-1,677.99 USD-61.69%1,944.68 MDA
07/23/20210.53248 USD-0.64%-61.93%1,940.00 USD1,605.34 USD-334.66 USD-17.25%3,015.43 MDA2,720.00 USD1,035.30 USD-1,684.70 USD-61.94%1,944.68 MDA
07/30/20210.63778 USD+19.77%-54.40%1,950.00 USD1,932.79 USD-17.21 USD-0.88%3,031.11 MDA2,720.00 USD1,240.03 USD-1,479.97 USD-54.41%1,944.68 MDA
08/06/20210.68076 USD+6.74%-51.33%1,960.00 USD2,073.04 USD+113.04 USD+5.77%3,045.80 MDA2,720.00 USD1,323.59 USD-1,396.41 USD-51.34%1,944.68 MDA
08/13/20210.75445 USD+10.82%-46.06%1,970.00 USD2,307.44 USD+337.44 USD+17.13%3,059.05 MDA2,720.00 USD1,466.87 USD-1,253.13 USD-46.07%1,944.68 MDA
08/20/20210.79074 USD+4.81%-43.47%1,980.00 USD2,428.43 USD+448.43 USD+22.65%3,071.70 MDA2,720.00 USD1,537.43 USD-1,182.57 USD-43.48%1,944.68 MDA
08/27/20210.87987 USD+11.27%-37.09%1,990.00 USD2,712.16 USD+722.16 USD+36.29%3,083.06 MDA2,720.00 USD1,710.73 USD-1,009.27 USD-37.11%1,944.68 MDA
09/03/20210.89694 USD+1.94%-35.87%2,000.00 USD2,774.78 USD+774.78 USD+38.74%3,094.21 MDA2,720.00 USD1,743.92 USD-976.08 USD-35.89%1,944.68 MDA
09/10/20210.84998 USD-5.24%-39.23%2,010.00 USD2,639.50 USD+629.50 USD+31.32%3,105.98 MDA2,720.00 USD1,652.61 USD-1,067.39 USD-39.24%1,944.68 MDA
09/17/20210.82268 USD-3.21%-41.18%2,020.00 USD2,564.71 USD+544.71 USD+26.97%3,118.13 MDA2,720.00 USD1,599.53 USD-1,120.47 USD-41.19%1,944.68 MDA
09/24/20210.73334 USD-10.86%-47.57%2,030.00 USD2,296.18 USD+266.18 USD+13.11%3,131.77 MDA2,720.00 USD1,425.82 USD-1,294.18 USD-47.58%1,944.68 MDA
10/01/20210.62512 USD-14.76%-55.31%2,040.00 USD1,967.35 USD-72.65 USD-3.56%3,147.77 MDA2,720.00 USD1,215.42 USD-1,504.58 USD-55.32%1,944.68 MDA
10/08/20210.70314 USD+12.48%-49.73%2,050.00 USD2,222.87 USD+172.87 USD+8.43%3,161.99 MDA2,720.00 USD1,367.10 USD-1,352.90 USD-49.74%1,944.68 MDA
10/15/20210.75885 USD+7.92%-45.75%2,060.00 USD2,409.00 USD+349.00 USD+16.94%3,175.16 MDA2,720.00 USD1,475.43 USD-1,244.57 USD-45.76%1,944.68 MDA
10/22/20210.77905 USD+2.66%-44.30%2,070.00 USD2,483.13 USD+413.13 USD+19.96%3,188.00 MDA2,720.00 USD1,514.71 USD-1,205.29 USD-44.31%1,944.68 MDA
10/29/20210.73601 USD-5.53%-47.38%2,080.00 USD2,355.92 USD+275.92 USD+13.27%3,201.59 MDA2,720.00 USD1,431.01 USD-1,288.99 USD-47.39%1,944.68 MDA
11/05/20210.7689 USD+4.47%-45.03%2,090.00 USD2,471.22 USD+381.22 USD+18.24%3,214.59 MDA2,720.00 USD1,494.97 USD-1,225.03 USD-45.04%1,944.68 MDA
11/12/20210.68103 USD-11.43%-51.31%2,100.00 USD2,198.79 USD+98.79 USD+4.70%3,229.28 MDA2,720.00 USD1,324.12 USD-1,395.88 USD-51.32%1,944.68 MDA
11/19/20210.63514 USD-6.74%-54.59%2,110.00 USD2,060.63 USD-49.37 USD-2.34%3,245.02 MDA2,720.00 USD1,234.90 USD-1,485.10 USD-54.60%1,944.68 MDA
11/26/20210.70366 USD+10.79%-49.69%2,120.00 USD2,292.95 USD+172.95 USD+8.16%3,259.23 MDA2,720.00 USD1,368.13 USD-1,351.87 USD-49.70%1,944.68 MDA
12/03/20210.7078 USD+0.59%-49.40%2,130.00 USD2,316.42 USD+186.42 USD+8.75%3,273.36 MDA2,720.00 USD1,376.17 USD-1,343.83 USD-49.41%1,944.68 MDA
12/10/20210.58802 USD-16.92%-57.96%2,140.00 USD1,934.40 USD-205.60 USD-9.61%3,290.37 MDA2,720.00 USD1,143.27 USD-1,576.73 USD-57.97%1,944.68 MDA
12/17/20210.60195 USD+2.37%-56.96%2,150.00 USD1,990.23 USD-159.77 USD-7.43%3,306.98 MDA2,720.00 USD1,170.36 USD-1,549.64 USD-56.97%1,944.68 MDA
12/24/20210.53454 USD-11.20%-61.78%2,160.00 USD1,777.37 USD-382.63 USD-17.71%3,325.69 MDA2,720.00 USD1,039.31 USD-1,680.69 USD-61.79%1,944.68 MDA
12/31/20210.46078 USD-13.80%-67.06%2,170.00 USD1,542.11 USD-627.89 USD-28.94%3,347.39 MDA2,720.00 USD895.89 USD-1,824.11 USD-67.06%1,944.68 MDA
01/07/20220.42768 USD-7.18%-69.42%2,180.00 USD1,441.33 USD-738.67 USD-33.88%3,370.77 MDA2,720.00 USD831.54 USD-1,888.46 USD-69.43%1,944.68 MDA
01/14/20220.43915 USD+2.68%-68.60%2,190.00 USD1,489.99 USD-700.01 USD-31.96%3,393.54 MDA2,720.00 USD853.84 USD-1,866.16 USD-68.61%1,944.68 MDA
01/21/20220.42303 USD-3.67%-69.76%2,200.00 USD1,445.27 USD-754.73 USD-34.31%3,417.18 MDA2,720.00 USD822.49 USD-1,897.51 USD-69.76%1,944.68 MDA
01/28/20220.37665 USD-10.96%-73.07%2,210.00 USD1,296.81 USD-913.19 USD-41.32%3,443.73 MDA2,720.00 USD732.31 USD-1,987.69 USD-73.08%1,944.68 MDA
02/04/20220.38566 USD+2.39%-72.43%2,220.00 USD1,337.83 USD-882.17 USD-39.74%3,469.66 MDA2,720.00 USD749.83 USD-1,970.17 USD-72.43%1,944.68 MDA
02/11/20220.45846 USD+18.88%-67.22%2,230.00 USD1,600.39 USD-629.61 USD-28.23%3,491.47 MDA2,720.00 USD891.38 USD-1,828.62 USD-67.23%1,944.68 MDA
02/18/20220.46513 USD+1.45%-66.75%2,240.00 USD1,633.65 USD-606.35 USD-27.07%3,512.97 MDA2,720.00 USD904.34 USD-1,815.66 USD-66.75%1,944.68 MDA
02/25/20220.40456 USD-13.02%-71.08%2,250.00 USD1,430.93 USD-819.07 USD-36.40%3,537.69 MDA2,720.00 USD786.59 USD-1,933.41 USD-71.08%1,944.68 MDA
03/04/20220.4243 USD+4.88%-69.66%2,260.00 USD1,510.73 USD-749.27 USD-33.15%3,561.26 MDA2,720.00 USD824.96 USD-1,895.04 USD-69.67%1,944.68 MDA
03/11/20220.40931 USD-3.53%-70.74%2,270.00 USD1,467.35 USD-802.65 USD-35.36%3,585.69 MDA2,720.00 USD795.81 USD-1,924.19 USD-70.74%1,944.68 MDA
03/18/20220.37804 USD-7.64%-72.97%2,280.00 USD1,365.26 USD-914.74 USD-40.12%3,612.14 MDA2,720.00 USD735.02 USD-1,984.98 USD-72.98%1,944.68 MDA
03/25/20220.40289 USD+6.57%-71.20%2,290.00 USD1,465.00 USD-825.00 USD-36.03%3,636.96 MDA2,720.00 USD783.33 USD-1,936.67 USD-71.20%1,944.68 MDA
04/01/20220.4217 USD+4.67%-69.85%2,300.00 USD1,543.41 USD-756.59 USD-32.90%3,660.68 MDA2,720.00 USD819.91 USD-1,900.09 USD-69.86%1,944.68 MDA
04/08/20220.41526 USD-1.53%-70.31%2,310.00 USD1,529.82 USD-780.18 USD-33.77%3,684.76 MDA2,720.00 USD807.38 USD-1,912.62 USD-70.32%1,944.68 MDA
04/15/20220.35633 USD-14.19%-74.52%2,320.00 USD1,322.72 USD-997.28 USD-42.99%3,712.82 MDA2,720.00 USD692.80 USD-2,027.20 USD-74.53%1,944.68 MDA
04/22/20220.35627 USD-0.02%-74.53%2,330.00 USD1,332.49 USD-997.51 USD-42.81%3,740.89 MDA2,720.00 USD692.69 USD-2,027.31 USD-74.53%1,944.68 MDA
04/29/20220.35404 USD-0.63%-74.69%2,340.00 USD1,334.15 USD-1,005.85 USD-42.99%3,769.14 MDA2,720.00 USD688.35 USD-2,031.65 USD-74.69%1,944.68 MDA
05/06/20220.31616 USD-10.70%-77.40%2,350.00 USD1,201.43 USD-1,148.57 USD-48.88%3,800.77 MDA2,720.00 USD614.71 USD-2,105.29 USD-77.40%1,944.68 MDA
05/13/20220.09765 USD-69.11%-93.02%2,360.00 USD381.09 USD-1,978.91 USD-83.85%3,903.17 MDA2,720.00 USD189.87 USD-2,530.13 USD-93.02%1,944.68 MDA
05/20/20220.15837 USD+62.18%-88.68%2,370.00 USD628.03 USD-1,741.97 USD-73.50%3,966.31 MDA2,720.00 USD307.92 USD-2,412.08 USD-88.68%1,944.68 MDA
05/27/20220.13842 USD-12.60%-90.10%2,380.00 USD558.91 USD-1,821.09 USD-76.52%4,038.55 MDA2,720.00 USD269.13 USD-2,450.87 USD-90.11%1,944.68 MDA
06/03/20220.13963 USD+0.88%-90.02%2,390.00 USD573.80 USD-1,816.20 USD-75.99%4,110.17 MDA2,720.00 USD271.49 USD-2,448.51 USD-90.02%1,944.68 MDA
06/10/20220.15835 USD+13.40%-88.68%2,400.00 USD660.70 USD-1,739.30 USD-72.47%4,173.32 MDA2,720.00 USD307.87 USD-2,412.13 USD-88.68%1,944.68 MDA
06/17/20220.11688 USD-26.19%-91.64%2,410.00 USD497.69 USD-1,912.31 USD-79.35%4,258.88 MDA2,720.00 USD227.25 USD-2,492.75 USD-91.65%1,944.68 MDA
06/24/20220.12948 USD+10.78%-90.74%2,420.00 USD561.33 USD-1,858.67 USD-76.80%4,336.11 MDA2,720.00 USD251.75 USD-2,468.25 USD-90.74%1,944.68 MDA
07/01/20220.12347 USD-4.64%-91.17%2,430.00 USD545.25 USD-1,884.75 USD-77.56%4,417.11 MDA2,720.00 USD240.05 USD-2,479.95 USD-91.17%1,944.68 MDA
07/08/20220.1467 USD+18.82%-89.51%2,440.00 USD657.85 USD-1,782.15 USD-73.04%4,485.27 MDA2,720.00 USD285.22 USD-2,434.78 USD-89.51%1,944.68 MDA
07/15/20220.14862 USD+1.31%-89.37%2,450.00 USD676.45 USD-1,773.55 USD-72.39%4,552.56 MDA2,720.00 USD288.95 USD-2,431.05 USD-89.38%1,944.68 MDA
07/22/20220.15775 USD+6.15%-88.72%2,460.00 USD728.04 USD-1,731.96 USD-70.40%4,615.95 MDA2,720.00 USD306.72 USD-2,413.28 USD-88.72%1,944.68 MDA
07/29/20220.17088 USD+8.32%-87.78%2,470.00 USD798.63 USD-1,671.37 USD-67.67%4,674.47 MDA2,720.00 USD332.25 USD-2,387.75 USD-87.79%1,944.68 MDA
08/05/20220.11595 USD-32.15%-91.71%2,480.00 USD551.89 USD-1,928.11 USD-77.75%4,760.71 MDA2,720.00 USD225.44 USD-2,494.56 USD-91.71%1,944.68 MDA
08/12/20220.08094 USD-30.19%-94.21%2,490.00 USD395.26 USD-2,094.74 USD-84.13%4,884.26 MDA2,720.00 USD157.37 USD-2,562.63 USD-94.21%1,944.68 MDA
08/19/20220.06059 USD-25.14%-95.67%2,500.00 USD305.88 USD-2,194.12 USD-87.76%5,049.30 MDA2,720.00 USD117.81 USD-2,602.19 USD-95.67%1,944.68 MDA
08/26/20220.05705 USD-5.85%-95.92%2,510.00 USD297.99 USD-2,212.01 USD-88.13%5,224.59 MDA2,720.00 USD110.92 USD-2,609.08 USD-95.92%1,944.68 MDA
09/02/20220.05612 USD-1.63%-95.99%2,520.00 USD303.13 USD-2,216.87 USD-87.97%5,402.79 MDA2,720.00 USD109.11 USD-2,610.89 USD-95.99%1,944.68 MDA
09/09/20220.05266 USD-6.16%-96.24%2,530.00 USD294.45 USD-2,235.55 USD-88.36%5,592.69 MDA2,720.00 USD102.39 USD-2,617.61 USD-96.24%1,944.68 MDA
09/16/20220.05255 USD-0.22%-96.24%2,540.00 USD303.81 USD-2,236.19 USD-88.04%5,782.99 MDA2,720.00 USD102.16 USD-2,617.84 USD-96.24%1,944.68 MDA
09/23/20220.04915 USD-6.47%-96.49%2,550.00 USD294.15 USD-2,255.85 USD-88.46%5,986.47 MDA2,720.00 USD95.55 USD-2,624.45 USD-96.49%1,944.68 MDA
09/30/20220.05024 USD+2.23%-96.41%2,560.00 USD310.71 USD-2,249.29 USD-87.86%6,185.51 MDA2,720.00 USD97.69 USD-2,622.31 USD-96.41%1,944.68 MDA
10/07/20220.04806 USD-4.33%-96.56%2,570.00 USD307.24 USD-2,262.76 USD-88.05%6,393.56 MDA2,720.00 USD93.45 USD-2,626.55 USD-96.56%1,944.68 MDA
10/14/20220.04653 USD-3.19%-96.67%2,580.00 USD307.45 USD-2,272.55 USD-88.08%6,608.46 MDA2,720.00 USD90.47 USD-2,629.53 USD-96.67%1,944.68 MDA
10/21/20220.04521 USD-2.83%-96.77%2,590.00 USD308.73 USD-2,281.27 USD-88.08%6,829.64 MDA2,720.00 USD87.91 USD-2,632.09 USD-96.77%1,944.68 MDA
10/28/20220.04836 USD+6.96%-96.54%2,600.00 USD340.21 USD-2,259.79 USD-86.91%7,036.42 MDA2,720.00 USD94.03 USD-2,625.97 USD-96.54%1,944.68 MDA
11/04/20220.04537 USD-6.18%-96.76%2,610.00 USD329.19 USD-2,280.81 USD-87.39%7,256.81 MDA2,720.00 USD88.22 USD-2,631.78 USD-96.76%1,944.68 MDA
11/11/20220.04284 USD-5.59%-96.94%2,620.00 USD320.78 USD-2,299.22 USD-87.76%7,490.27 MDA2,720.00 USD83.28 USD-2,636.72 USD-96.94%1,944.68 MDA
11/18/20220.04402 USD+2.75%-96.85%2,630.00 USD339.62 USD-2,290.38 USD-87.09%7,717.46 MDA2,720.00 USD85.58 USD-2,634.42 USD-96.85%1,944.68 MDA
11/25/20220.04427 USD+0.59%-96.83%2,640.00 USD351.62 USD-2,288.38 USD-86.68%7,943.32 MDA2,720.00 USD86.08 USD-2,633.92 USD-96.84%1,944.68 MDA
12/02/20220.04304 USD-2.79%-96.92%2,650.00 USD351.81 USD-2,298.19 USD-86.72%8,175.66 MDA2,720.00 USD83.68 USD-2,636.32 USD-96.92%1,944.68 MDA
12/09/20220.04372 USD+1.57%-96.87%2,660.00 USD367.33 USD-2,292.67 USD-86.19%8,404.41 MDA2,720.00 USD85.00 USD-2,635.00 USD-96.88%1,944.68 MDA
12/16/20220.04189 USD-4.18%-97.01%2,670.00 USD361.99 USD-2,308.01 USD-86.44%8,643.13 MDA2,720.00 USD81.45 USD-2,638.55 USD-97.01%1,944.68 MDA
12/23/20220.03289 USD-21.49%-97.65%2,680.00 USD294.21 USD-2,385.79 USD-89.02%8,947.18 MDA2,720.00 USD63.95 USD-2,656.05 USD-97.65%1,944.68 MDA
12/30/20220.03518 USD+6.96%-97.48%2,690.00 USD324.70 USD-2,365.30 USD-87.93%9,231.43 MDA2,720.00 USD68.40 USD-2,651.60 USD-97.49%1,944.68 MDA
01/06/20230.03394 USD-3.53%-97.57%2,700.00 USD323.24 USD-2,376.76 USD-88.03%9,526.08 MDA2,720.00 USD65.99 USD-2,654.01 USD-97.57%1,944.68 MDA
01/13/20230.03567 USD+5.09%-97.45%2,710.00 USD349.68 USD-2,360.32 USD-87.10%9,806.46 MDA2,720.00 USD69.34 USD-2,650.66 USD-97.45%1,944.68 MDA
01/20/20230.04126 USD+15.68%-97.05%2,720.00 USD414.50 USD-2,305.50 USD-84.76%10,048.85 MDA2,720.00 USD80.21 USD-2,639.79 USD-97.05%1,944.68 MDA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MDA DCA tool

How to use this Moeda Loyalty Points Investment Calculator

To use this MDA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MDA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Moeda Loyalty Points, as well as the frequency of your investments (such as weekly or monthly). This MDA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MDA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Moeda Loyalty Points investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Moeda Loyalty Points investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Moeda Loyalty Points investment. You can do this by accessing your investment account and viewing your Moeda Loyalty Points balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MDA DCA crypto calculator is typically calculated by adding up the total value of all of the Moeda Loyalty Points that you have invested in. This value is typically calculated by multiplying the number of Moeda Loyalty Points that you have invested in by the current market price of Moeda Loyalty Points.

For example, let's say that you have invested a total of 5 Moeda Loyalty Points using the DCA strategy, and the current market price of Moeda Loyalty Points is $500. In this case, the portfolio value of your Moeda Loyalty Points investment would be 5 x $500 = $2,500.

Additionally, this MDA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Moeda Loyalty Points investments.

Overall, the portfolio value in this MDA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MDA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MDA DCA involves investing a fixed amount of money into MDA (Moeda Loyalty Points) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MDA DCA works: let's say that you want to invest $500 in Moeda Loyalty Points. Instead of buying $500 worth of Moeda Loyalty Points all at once, you could use the MDA DCA strategy to buy $100 worth of Moeda Loyalty Points every week for five weeks. This means that you would be buying Moeda Loyalty Points at different prices each week, depending on how the market is moving. If the price of Moeda Loyalty Points goes up during those five weeks, you will be buying less Moeda Loyalty Points each week. But if the price of Moeda Loyalty Points goes down, you will be buying more Moeda Loyalty Points each week.

The main advantage of using the MDA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MDA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MDA DCA strategy is a popular and effective way to invest in Moeda Loyalty Points. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Moeda Loyalty Points?

To invest in Moeda Loyalty Points, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Moeda Loyalty Points trading.