Dollar-cost averaging (DCA) calculator for Mobox (MBOX) Mobox Logo

  1. Home
  2. Mobox

Buying 10.00 USD of MBOX weekly from April 13, 2021 to December 21, 2024 would have turned 1.93k USD into 1.19k USD (-38.10%)

You can customize the Mobox dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.93k USD
193 Investments
Total MBOX purchased
4,597.16
Value in crypto
Current value of your MBOX
1.19k USD
Value in FIAT
Cost AVG profit
-735.37 USD
ROI : -38.10%

Lump Sum Investment Summary

Lump sum invest
1.93k USD
on 04/13/2021
MBOX purchased
537.83
Value in crypto
Current lump sum value
139.76 USD
Value in FIAT
Lump sum profit
-1.79k USD
ROI : -92.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MBOX Value
Profit
Profit %
MBOX Total
Total Invested
MBOX Value
Profit
Profit %
MBOX Total
04/13/20213.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.79 MBOX1,930.00 USD1,929.61 USD-0.39 USD-0.02%537.83 MBOX
04/20/20212.63 USD-26.82%-26.82%20.00 USD17.31 USD-2.69 USD-13.43%6.59 MBOX1,930.00 USD1,412.01 USD-517.99 USD-26.84%537.83 MBOX
04/27/20211.72 USD-34.60%-52.14%30.00 USD21.32 USD-8.68 USD-28.93%12.42 MBOX1,930.00 USD923.47 USD-1,006.53 USD-52.15%537.83 MBOX
05/04/20212.28 USD+32.88%-36.41%40.00 USD38.33 USD-1.67 USD-4.18%16.80 MBOX1,930.00 USD1,227.09 USD-702.91 USD-36.42%537.83 MBOX
05/11/20211.52 USD-33.45%-57.68%50.00 USD35.51 USD-14.49 USD-28.99%23.38 MBOX1,930.00 USD816.60 USD-1,113.40 USD-57.69%537.83 MBOX
05/18/20211.25 USD-18.00%-65.30%60.00 USD39.11 USD-20.89 USD-34.81%31.42 MBOX1,930.00 USD669.58 USD-1,260.42 USD-65.31%537.83 MBOX
05/25/20210.85873 USD-31.04%-76.07%70.00 USD36.97 USD-33.03 USD-47.19%43.06 MBOX1,930.00 USD461.76 USD-1,468.24 USD-76.07%537.83 MBOX
06/01/20210.77279 USD-10.01%-78.46%80.00 USD43.27 USD-36.73 USD-45.91%56.00 MBOX1,930.00 USD415.55 USD-1,514.45 USD-78.47%537.83 MBOX
06/08/20210.76282 USD-1.29%-78.74%90.00 USD52.71 USD-37.29 USD-41.44%69.11 MBOX1,930.00 USD410.19 USD-1,519.81 USD-78.75%537.83 MBOX
06/15/20210.92055 USD+20.68%-74.35%100.00 USD73.60 USD-26.40 USD-26.40%79.97 MBOX1,930.00 USD495.00 USD-1,435.00 USD-74.35%537.83 MBOX
06/22/20210.6114 USD-33.58%-82.96%110.00 USD58.88 USD-51.12 USD-46.47%96.33 MBOX1,930.00 USD328.77 USD-1,601.23 USD-82.97%537.83 MBOX
06/29/20210.61659 USD+0.85%-82.82%120.00 USD69.38 USD-50.62 USD-42.18%112.55 MBOX1,930.00 USD331.55 USD-1,598.45 USD-82.82%537.83 MBOX
07/06/20210.60611 USD-1.70%-83.11%130.00 USD78.20 USD-51.80 USD-39.85%129.05 MBOX1,930.00 USD325.92 USD-1,604.08 USD-83.11%537.83 MBOX
07/13/20210.84874 USD+40.03%-76.35%140.00 USD119.50 USD-20.50 USD-14.64%140.83 MBOX1,930.00 USD456.39 USD-1,473.61 USD-76.35%537.83 MBOX
07/20/20210.92196 USD+8.63%-74.31%150.00 USD139.81 USD-10.19 USD-6.79%151.67 MBOX1,930.00 USD495.76 USD-1,434.24 USD-74.31%537.83 MBOX
07/27/20211.48 USD+60.71%-58.71%160.00 USD234.69 USD+74.69 USD+46.68%158.42 MBOX1,930.00 USD796.75 USD-1,133.25 USD-58.72%537.83 MBOX
08/03/20211.53 USD+3.58%-57.23%170.00 USD253.08 USD+83.08 USD+48.87%164.94 MBOX1,930.00 USD825.24 USD-1,104.76 USD-57.24%537.83 MBOX
08/10/20211.28 USD-16.79%-64.42%180.00 USD220.58 USD+40.58 USD+22.54%172.77 MBOX1,930.00 USD686.65 USD-1,243.35 USD-64.42%537.83 MBOX
08/17/20212.10 USD+64.08%-41.61%190.00 USD371.92 USD+181.92 USD+95.75%177.54 MBOX1,930.00 USD1,126.67 USD-803.33 USD-41.62%537.83 MBOX
08/24/20214.46 USD+112.74%+24.22%200.00 USD801.23 USD+601.23 USD+300.61%179.79 MBOX1,930.00 USD2,396.87 USD+466.87 USD+24.19%537.83 MBOX
08/31/20218.79 USD+97.13%+144.86%210.00 USD1,589.43 USD+1,379.43 USD+656.87%180.92 MBOX1,930.00 USD4,724.87 USD+2,794.87 USD+144.81%537.83 MBOX
09/07/20216.43 USD-26.83%+79.17%220.00 USD1,173.02 USD+953.02 USD+433.19%182.48 MBOX1,930.00 USD3,457.29 USD+1,527.29 USD+79.13%537.83 MBOX
09/14/20214.85 USD-24.56%+35.16%230.00 USD894.91 USD+664.91 USD+289.09%184.54 MBOX1,930.00 USD2,608.15 USD+678.15 USD+35.14%537.83 MBOX
09/21/20214.64 USD-4.30%+29.35%240.00 USD866.43 USD+626.43 USD+261.01%186.70 MBOX1,930.00 USD2,496.01 USD+566.01 USD+29.33%537.83 MBOX
09/28/20213.93 USD-15.32%+9.54%250.00 USD743.69 USD+493.69 USD+197.48%189.24 MBOX1,930.00 USD2,113.61 USD+183.61 USD+9.51%537.83 MBOX
10/05/20215.31 USD+35.07%+47.95%260.00 USD1,014.47 USD+754.47 USD+290.18%191.12 MBOX1,930.00 USD2,854.77 USD+924.77 USD+47.92%537.83 MBOX
10/12/20214.47 USD-15.84%+24.51%270.00 USD863.80 USD+593.80 USD+219.93%193.36 MBOX1,930.00 USD2,402.64 USD+472.64 USD+24.49%537.83 MBOX
10/19/20214.16 USD-6.80%+16.05%280.00 USD815.06 USD+535.06 USD+191.09%195.76 MBOX1,930.00 USD2,239.25 USD+309.25 USD+16.02%537.83 MBOX
10/26/20214.19 USD+0.52%+16.65%290.00 USD829.26 USD+539.26 USD+185.95%198.15 MBOX1,930.00 USD2,250.80 USD+320.80 USD+16.62%537.83 MBOX
11/02/20214.26 USD+1.82%+18.77%300.00 USD854.37 USD+554.37 USD+184.79%200.50 MBOX1,930.00 USD2,291.82 USD+361.82 USD+18.75%537.83 MBOX
11/09/20214.20 USD-1.39%+17.12%310.00 USD852.53 USD+542.53 USD+175.01%202.88 MBOX1,930.00 USD2,260.05 USD+330.05 USD+17.10%537.83 MBOX
11/16/20214.60 USD+9.49%+28.24%320.00 USD943.45 USD+623.45 USD+194.83%205.05 MBOX1,930.00 USD2,474.59 USD+544.59 USD+28.22%537.83 MBOX
11/23/20215.97 USD+29.69%+66.32%330.00 USD1,233.57 USD+903.57 USD+273.81%206.73 MBOX1,930.00 USD3,209.33 USD+1,279.33 USD+66.29%537.83 MBOX
11/30/20217.52 USD+26.01%+109.58%340.00 USD1,564.40 USD+1,224.40 USD+360.12%208.06 MBOX1,930.00 USD4,044.03 USD+2,114.03 USD+109.54%537.83 MBOX
12/07/20217.09 USD-5.67%+97.69%350.00 USD1,485.67 USD+1,135.67 USD+324.48%209.47 MBOX1,930.00 USD3,814.66 USD+1,884.66 USD+97.65%537.83 MBOX
12/14/20215.17 USD-27.19%+43.94%360.00 USD1,091.76 USD+731.76 USD+203.27%211.40 MBOX1,930.00 USD2,777.56 USD+847.56 USD+43.92%537.83 MBOX
12/21/20214.96 USD-3.88%+38.36%370.00 USD1,059.39 USD+689.39 USD+186.32%213.42 MBOX1,930.00 USD2,669.78 USD+739.78 USD+38.33%537.83 MBOX
12/28/20216.10 USD+22.83%+69.95%380.00 USD1,311.25 USD+931.25 USD+245.06%215.06 MBOX1,930.00 USD3,279.29 USD+1,349.29 USD+69.91%537.83 MBOX
01/04/20225.11 USD-16.24%+42.35%390.00 USD1,108.32 USD+718.32 USD+184.19%217.01 MBOX1,930.00 USD2,746.80 USD+816.80 USD+42.32%537.83 MBOX
01/11/20223.72 USD-27.11%+3.76%400.00 USD817.87 USD+417.87 USD+104.47%219.70 MBOX1,930.00 USD2,002.17 USD+72.17 USD+3.74%537.83 MBOX
01/18/20223.66 USD-1.83%+1.86%410.00 USD812.86 USD+402.86 USD+98.26%222.43 MBOX1,930.00 USD1,965.43 USD+35.43 USD+1.84%537.83 MBOX
01/25/20222.57 USD-29.65%-28.35%420.00 USD581.81 USD+161.81 USD+38.53%226.32 MBOX1,930.00 USD1,382.61 USD-547.39 USD-28.36%537.83 MBOX
02/01/20222.71 USD+5.23%-24.60%430.00 USD622.24 USD+192.24 USD+44.71%230.02 MBOX1,930.00 USD1,454.92 USD-475.08 USD-24.62%537.83 MBOX
02/08/20223.39 USD+25.14%-5.65%440.00 USD788.64 USD+348.64 USD+79.24%232.97 MBOX1,930.00 USD1,820.61 USD-109.39 USD-5.67%537.83 MBOX
02/15/20222.89 USD-14.51%-19.34%450.00 USD684.19 USD+234.19 USD+52.04%236.43 MBOX1,930.00 USD1,556.42 USD-373.58 USD-19.36%537.83 MBOX
02/22/20222.63 USD-8.97%-26.58%460.00 USD632.80 USD+172.80 USD+37.57%240.22 MBOX1,930.00 USD1,416.77 USD-513.23 USD-26.59%537.83 MBOX
03/01/20222.62 USD-0.69%-27.09%470.00 USD638.42 USD+168.42 USD+35.83%244.05 MBOX1,930.00 USD1,406.96 USD-523.04 USD-27.10%537.83 MBOX
03/08/20221.94 USD-25.85%-45.94%480.00 USD483.38 USD+3.38 USD+0.70%249.20 MBOX1,930.00 USD1,043.24 USD-886.76 USD-45.95%537.83 MBOX
03/15/20222.01 USD+3.82%-43.87%490.00 USD511.83 USD+21.83 USD+4.46%254.16 MBOX1,930.00 USD1,083.08 USD-846.92 USD-43.88%537.83 MBOX
03/22/20222.15 USD+6.52%-40.21%500.00 USD555.19 USD+55.19 USD+11.04%258.83 MBOX1,930.00 USD1,153.67 USD-776.33 USD-40.22%537.83 MBOX
03/29/20222.56 USD+19.36%-28.64%510.00 USD672.69 USD+162.69 USD+31.90%262.73 MBOX1,930.00 USD1,377.05 USD-552.95 USD-28.65%537.83 MBOX
04/05/20223.85 USD+50.46%+7.37%520.00 USD1,022.10 USD+502.10 USD+96.56%265.33 MBOX1,930.00 USD2,071.86 USD+141.86 USD+7.35%537.83 MBOX
04/12/20222.53 USD-34.43%-29.60%530.00 USD680.17 USD+150.17 USD+28.33%269.28 MBOX1,930.00 USD1,358.49 USD-571.51 USD-29.61%537.83 MBOX
04/19/20222.75 USD+8.88%-23.34%540.00 USD750.60 USD+210.60 USD+39.00%272.92 MBOX1,930.00 USD1,479.17 USD-450.83 USD-23.36%537.83 MBOX
04/26/20222.36 USD-14.09%-34.14%550.00 USD654.85 USD+104.85 USD+19.06%277.15 MBOX1,930.00 USD1,270.79 USD-659.21 USD-34.16%537.83 MBOX
05/03/20222.04 USD-13.88%-43.28%560.00 USD573.97 USD+13.97 USD+2.50%282.06 MBOX1,930.00 USD1,094.43 USD-835.57 USD-43.29%537.83 MBOX
05/10/20221.42 USD-30.18%-60.40%570.00 USD410.76 USD-159.24 USD-27.94%289.10 MBOX1,930.00 USD764.16 USD-1,165.84 USD-60.41%537.83 MBOX
05/17/20220.98329 USD-30.81%-72.60%580.00 USD294.21 USD-285.79 USD-49.27%299.27 MBOX1,930.00 USD528.74 USD-1,401.26 USD-72.60%537.83 MBOX
05/24/20221.04 USD+5.46%-71.10%590.00 USD320.26 USD-269.74 USD-45.72%308.91 MBOX1,930.00 USD557.58 USD-1,372.42 USD-71.11%537.83 MBOX
05/31/20221.03 USD-0.28%-71.19%600.00 USD329.35 USD-270.65 USD-45.11%318.59 MBOX1,930.00 USD556.01 USD-1,373.99 USD-71.19%537.83 MBOX
06/07/20220.90944 USD-12.05%-74.66%610.00 USD299.68 USD-310.32 USD-50.87%329.58 MBOX1,930.00 USD489.03 USD-1,440.97 USD-74.66%537.83 MBOX
06/14/20220.56935 USD-37.40%-84.13%620.00 USD197.61 USD-422.39 USD-68.13%347.15 MBOX1,930.00 USD306.15 USD-1,623.85 USD-84.14%537.83 MBOX
06/21/20220.56422 USD-0.90%-84.28%630.00 USD205.82 USD-424.18 USD-67.33%364.87 MBOX1,930.00 USD303.39 USD-1,626.61 USD-84.28%537.83 MBOX
06/28/20220.60428 USD+7.10%-83.16%640.00 USD230.44 USD-409.56 USD-63.99%381.42 MBOX1,930.00 USD324.94 USD-1,605.06 USD-83.16%537.83 MBOX
07/05/20220.58879 USD-2.56%-83.59%650.00 USD234.53 USD-415.47 USD-63.92%398.40 MBOX1,930.00 USD316.60 USD-1,613.40 USD-83.60%537.83 MBOX
07/12/20220.56563 USD-3.93%-84.24%660.00 USD235.30 USD-424.70 USD-64.35%416.08 MBOX1,930.00 USD304.15 USD-1,625.85 USD-84.24%537.83 MBOX
07/19/20220.62547 USD+10.58%-82.57%670.00 USD270.19 USD-399.81 USD-59.67%432.07 MBOX1,930.00 USD336.33 USD-1,593.67 USD-82.57%537.83 MBOX
07/26/20220.61938 USD-0.97%-82.74%680.00 USD277.56 USD-402.44 USD-59.18%448.21 MBOX1,930.00 USD333.06 USD-1,596.94 USD-82.74%537.83 MBOX
08/02/20220.74467 USD+20.23%-79.25%690.00 USD343.71 USD-346.29 USD-50.19%461.64 MBOX1,930.00 USD400.43 USD-1,529.57 USD-79.25%537.83 MBOX
08/09/20220.78901 USD+5.95%-78.01%700.00 USD374.17 USD-325.83 USD-46.55%474.32 MBOX1,930.00 USD424.27 USD-1,505.73 USD-78.02%537.83 MBOX
08/16/20220.73049 USD-7.42%-79.64%710.00 USD356.41 USD-353.59 USD-49.80%488.01 MBOX1,930.00 USD392.80 USD-1,537.20 USD-79.65%537.83 MBOX
08/23/20220.64592 USD-11.58%-82.00%720.00 USD325.15 USD-394.85 USD-54.84%503.49 MBOX1,930.00 USD347.33 USD-1,582.67 USD-82.00%537.83 MBOX
08/30/20220.63148 USD-2.23%-82.40%730.00 USD327.88 USD-402.12 USD-55.09%519.32 MBOX1,930.00 USD339.56 USD-1,590.44 USD-82.41%537.83 MBOX
09/06/20220.61587 USD-2.47%-82.84%740.00 USD329.77 USD-410.23 USD-55.44%535.56 MBOX1,930.00 USD331.17 USD-1,598.83 USD-82.84%537.83 MBOX
09/13/20220.689 USD+11.87%-80.80%750.00 USD378.92 USD-371.08 USD-49.48%550.08 MBOX1,930.00 USD370.49 USD-1,559.51 USD-80.80%537.83 MBOX
09/20/20220.6578 USD-4.53%-81.67%760.00 USD371.77 USD-388.23 USD-51.08%565.28 MBOX1,930.00 USD353.72 USD-1,576.28 USD-81.67%537.83 MBOX
09/27/20220.62053 USD-5.67%-82.71%770.00 USD360.70 USD-409.30 USD-53.16%581.39 MBOX1,930.00 USD333.67 USD-1,596.33 USD-82.71%537.83 MBOX
10/04/20220.63751 USD+2.74%-82.23%780.00 USD380.57 USD-399.43 USD-51.21%597.08 MBOX1,930.00 USD342.80 USD-1,587.20 USD-82.24%537.83 MBOX
10/11/20220.58062 USD-8.92%-83.82%790.00 USD356.61 USD-433.39 USD-54.86%614.30 MBOX1,930.00 USD312.21 USD-1,617.79 USD-83.82%537.83 MBOX
10/18/20220.58886 USD+1.42%-83.59%800.00 USD371.66 USD-428.34 USD-53.54%631.28 MBOX1,930.00 USD316.64 USD-1,613.36 USD-83.59%537.83 MBOX
10/25/20220.57849 USD-1.76%-83.88%810.00 USD375.12 USD-434.88 USD-53.69%648.57 MBOX1,930.00 USD311.07 USD-1,618.93 USD-83.88%537.83 MBOX
11/01/20220.64114 USD+10.83%-82.13%820.00 USD425.74 USD-394.26 USD-48.08%664.17 MBOX1,930.00 USD344.75 USD-1,585.25 USD-82.14%537.83 MBOX
11/08/20220.61371 USD-4.28%-82.90%830.00 USD417.53 USD-412.47 USD-49.70%680.46 MBOX1,930.00 USD330.01 USD-1,599.99 USD-82.90%537.83 MBOX
11/15/20220.47413 USD-22.74%-86.79%840.00 USD332.56 USD-507.44 USD-60.41%701.55 MBOX1,930.00 USD254.95 USD-1,675.05 USD-86.79%537.83 MBOX
11/22/20220.42938 USD-9.44%-88.03%850.00 USD311.17 USD-538.83 USD-63.39%724.84 MBOX1,930.00 USD230.89 USD-1,699.11 USD-88.04%537.83 MBOX
11/29/20220.458 USD+6.67%-87.24%860.00 USD341.91 USD-518.09 USD-60.24%746.68 MBOX1,930.00 USD246.28 USD-1,683.72 USD-87.24%537.83 MBOX
12/06/20220.47169 USD+2.99%-86.86%870.00 USD362.13 USD-507.87 USD-58.38%767.88 MBOX1,930.00 USD253.64 USD-1,676.36 USD-86.86%537.83 MBOX
12/13/20220.45118 USD-4.35%-87.43%880.00 USD356.38 USD-523.62 USD-59.50%790.04 MBOX1,930.00 USD242.61 USD-1,687.39 USD-87.43%537.83 MBOX
12/20/20220.39411 USD-12.65%-89.02%890.00 USD321.30 USD-568.70 USD-63.90%815.41 MBOX1,930.00 USD211.92 USD-1,718.08 USD-89.02%537.83 MBOX
12/27/20220.38755 USD-1.66%-89.20%900.00 USD325.95 USD-574.05 USD-63.78%841.22 MBOX1,930.00 USD208.40 USD-1,721.60 USD-89.20%537.83 MBOX
01/03/20230.3731 USD-3.73%-89.60%910.00 USD323.79 USD-586.21 USD-64.42%868.02 MBOX1,930.00 USD200.63 USD-1,729.37 USD-89.60%537.83 MBOX
01/10/20230.40977 USD+9.83%-88.58%920.00 USD365.62 USD-554.38 USD-60.26%892.42 MBOX1,930.00 USD220.35 USD-1,709.65 USD-88.58%537.83 MBOX
01/17/20230.47694 USD+16.39%-86.71%930.00 USD435.55 USD-494.45 USD-53.17%913.39 MBOX1,930.00 USD256.46 USD-1,673.54 USD-86.71%537.83 MBOX
01/24/20230.49478 USD+3.74%-86.21%940.00 USD461.84 USD-478.16 USD-50.87%933.60 MBOX1,930.00 USD266.06 USD-1,663.94 USD-86.21%537.83 MBOX
01/31/20230.53851 USD+8.84%-84.99%950.00 USD512.65 USD-437.35 USD-46.04%952.17 MBOX1,930.00 USD289.57 USD-1,640.43 USD-85.00%537.83 MBOX
02/07/20230.57993 USD+7.69%-83.84%960.00 USD562.08 USD-397.92 USD-41.45%969.42 MBOX1,930.00 USD311.84 USD-1,618.16 USD-83.84%537.83 MBOX
02/14/20230.49043 USD-15.43%-86.33%970.00 USD485.34 USD-484.66 USD-49.97%989.81 MBOX1,930.00 USD263.72 USD-1,666.28 USD-86.34%537.83 MBOX
02/21/20230.59083 USD+20.47%-83.54%980.00 USD594.69 USD-385.31 USD-39.32%1,006.73 MBOX1,930.00 USD317.70 USD-1,612.30 USD-83.54%537.83 MBOX
02/28/20230.53812 USD-8.92%-85.00%990.00 USD551.63 USD-438.37 USD-44.28%1,025.31 MBOX1,930.00 USD289.36 USD-1,640.64 USD-85.01%537.83 MBOX
03/07/20230.49961 USD-7.16%-86.08%1,000.00 USD522.16 USD-477.84 USD-47.78%1,045.33 MBOX1,930.00 USD268.65 USD-1,661.35 USD-86.08%537.83 MBOX
03/14/20230.48949 USD-2.03%-86.36%1,010.00 USD521.58 USD-488.42 USD-48.36%1,065.76 MBOX1,930.00 USD263.21 USD-1,666.79 USD-86.36%537.83 MBOX
03/21/20230.50616 USD+3.40%-85.89%1,020.00 USD549.33 USD-470.67 USD-46.14%1,085.52 MBOX1,930.00 USD272.17 USD-1,657.83 USD-85.90%537.83 MBOX
03/28/20230.46177 USD-8.77%-87.13%1,030.00 USD511.16 USD-518.84 USD-50.37%1,107.17 MBOX1,930.00 USD248.30 USD-1,681.70 USD-87.13%537.83 MBOX
04/04/20230.46321 USD+0.31%-87.09%1,040.00 USD522.75 USD-517.25 USD-49.74%1,128.76 MBOX1,930.00 USD249.08 USD-1,680.92 USD-87.09%537.83 MBOX
04/11/20230.49411 USD+6.67%-86.23%1,050.00 USD567.62 USD-482.38 USD-45.94%1,149.00 MBOX1,930.00 USD265.70 USD-1,664.30 USD-86.23%537.83 MBOX
04/18/20230.53184 USD+7.63%-85.18%1,060.00 USD620.96 USD-439.04 USD-41.42%1,167.80 MBOX1,930.00 USD285.98 USD-1,644.02 USD-85.18%537.83 MBOX
04/25/20230.5034 USD-5.35%-85.97%1,070.00 USD597.75 USD-472.25 USD-44.14%1,187.67 MBOX1,930.00 USD270.69 USD-1,659.31 USD-85.97%537.83 MBOX
05/02/20230.49499 USD-1.67%-86.21%1,080.00 USD597.76 USD-482.24 USD-44.65%1,207.87 MBOX1,930.00 USD266.17 USD-1,663.83 USD-86.21%537.83 MBOX
05/09/20230.42663 USD-13.81%-88.11%1,090.00 USD525.21 USD-564.79 USD-51.82%1,231.31 MBOX1,930.00 USD229.41 USD-1,700.59 USD-88.11%537.83 MBOX
05/16/20230.41199 USD-3.43%-88.52%1,100.00 USD517.18 USD-582.82 USD-52.98%1,255.58 MBOX1,930.00 USD221.54 USD-1,708.46 USD-88.52%537.83 MBOX
05/23/20230.40788 USD-1.00%-88.63%1,110.00 USD522.03 USD-587.97 USD-52.97%1,280.10 MBOX1,930.00 USD219.33 USD-1,710.67 USD-88.64%537.83 MBOX
05/30/20230.44246 USD+8.48%-87.67%1,120.00 USD576.27 USD-543.73 USD-48.55%1,302.70 MBOX1,930.00 USD237.92 USD-1,692.08 USD-87.67%537.83 MBOX
06/06/20230.36655 USD-17.16%-89.79%1,130.00 USD487.41 USD-642.59 USD-56.87%1,329.98 MBOX1,930.00 USD197.10 USD-1,732.90 USD-89.79%537.83 MBOX
06/13/20230.30387 USD-17.10%-91.53%1,140.00 USD414.06 USD-725.94 USD-63.68%1,362.89 MBOX1,930.00 USD163.40 USD-1,766.60 USD-91.53%537.83 MBOX
06/20/20230.29551 USD-2.75%-91.76%1,150.00 USD412.67 USD-737.33 USD-64.12%1,396.73 MBOX1,930.00 USD158.90 USD-1,771.10 USD-91.77%537.83 MBOX
06/27/20230.30662 USD+3.76%-91.46%1,160.00 USD438.18 USD-721.82 USD-62.23%1,429.34 MBOX1,930.00 USD164.88 USD-1,765.12 USD-91.46%537.83 MBOX
07/04/20230.30815 USD+0.50%-91.41%1,170.00 USD450.36 USD-719.64 USD-61.51%1,461.79 MBOX1,930.00 USD165.70 USD-1,764.30 USD-91.41%537.83 MBOX
07/11/20230.29353 USD-4.74%-91.82%1,180.00 USD439.00 USD-741.00 USD-62.80%1,495.86 MBOX1,930.00 USD157.84 USD-1,772.16 USD-91.82%537.83 MBOX
07/18/20230.30009 USD+2.24%-91.64%1,190.00 USD458.81 USD-731.19 USD-61.44%1,529.18 MBOX1,930.00 USD161.37 USD-1,768.63 USD-91.64%537.83 MBOX
07/25/20230.27133 USD-9.59%-92.44%1,200.00 USD424.83 USD-775.17 USD-64.60%1,566.04 MBOX1,930.00 USD145.90 USD-1,784.10 USD-92.44%537.83 MBOX
08/01/20230.27185 USD+0.19%-92.42%1,210.00 USD435.64 USD-774.36 USD-64.00%1,602.82 MBOX1,930.00 USD146.18 USD-1,783.82 USD-92.43%537.83 MBOX
08/08/20230.29042 USD+6.83%-91.91%1,220.00 USD475.40 USD-744.60 USD-61.03%1,637.26 MBOX1,930.00 USD156.17 USD-1,773.83 USD-91.91%537.83 MBOX
08/15/20230.283 USD-2.56%-92.11%1,230.00 USD473.25 USD-756.75 USD-61.52%1,672.59 MBOX1,930.00 USD152.18 USD-1,777.82 USD-92.12%537.83 MBOX
08/22/20230.25773 USD-8.93%-92.82%1,240.00 USD440.99 USD-799.01 USD-64.44%1,711.39 MBOX1,930.00 USD138.59 USD-1,791.41 USD-92.82%537.83 MBOX
08/29/20230.2567 USD-0.40%-92.85%1,250.00 USD449.23 USD-800.77 USD-64.06%1,750.35 MBOX1,930.00 USD138.04 USD-1,791.96 USD-92.85%537.83 MBOX
09/05/20230.24296 USD-5.35%-93.23%1,260.00 USD435.18 USD-824.82 USD-65.46%1,791.51 MBOX1,930.00 USD130.65 USD-1,799.35 USD-93.23%537.83 MBOX
09/12/20230.22343 USD-8.04%-93.77%1,270.00 USD410.20 USD-859.80 USD-67.70%1,836.26 MBOX1,930.00 USD120.14 USD-1,809.86 USD-93.77%537.83 MBOX
09/19/20230.23712 USD+6.13%-93.39%1,280.00 USD445.32 USD-834.68 USD-65.21%1,878.44 MBOX1,930.00 USD127.50 USD-1,802.50 USD-93.39%537.83 MBOX
09/26/20230.23195 USD-2.18%-93.54%1,290.00 USD445.61 USD-844.39 USD-65.46%1,921.55 MBOX1,930.00 USD124.72 USD-1,805.28 USD-93.54%537.83 MBOX
10/03/20230.24437 USD+5.36%-93.19%1,300.00 USD479.48 USD-820.52 USD-63.12%1,962.47 MBOX1,930.00 USD131.40 USD-1,798.60 USD-93.19%537.83 MBOX
10/10/20230.21762 USD-10.95%-93.94%1,310.00 USD436.98 USD-873.02 USD-66.64%2,008.42 MBOX1,930.00 USD117.02 USD-1,812.98 USD-93.94%537.83 MBOX
10/17/20230.21578 USD-0.84%-93.99%1,320.00 USD443.29 USD-876.71 USD-66.42%2,054.77 MBOX1,930.00 USD116.03 USD-1,813.97 USD-93.99%537.83 MBOX
10/24/20230.21963 USD+1.78%-93.88%1,330.00 USD461.19 USD-868.81 USD-65.32%2,100.30 MBOX1,930.00 USD118.10 USD-1,811.90 USD-93.88%537.83 MBOX
10/31/20230.27577 USD+25.56%-92.32%1,340.00 USD589.07 USD-750.93 USD-56.04%2,136.56 MBOX1,930.00 USD148.29 USD-1,781.71 USD-92.32%537.83 MBOX
11/07/20230.28414 USD+3.04%-92.08%1,350.00 USD616.97 USD-733.03 USD-54.30%2,171.76 MBOX1,930.00 USD152.79 USD-1,777.21 USD-92.08%537.83 MBOX
11/14/20230.26758 USD-5.83%-92.54%1,360.00 USD590.99 USD-769.01 USD-56.54%2,209.13 MBOX1,930.00 USD143.88 USD-1,786.12 USD-92.54%537.83 MBOX
11/21/20230.27742 USD+3.68%-92.27%1,370.00 USD622.74 USD-747.26 USD-54.54%2,245.17 MBOX1,930.00 USD149.18 USD-1,780.82 USD-92.27%537.83 MBOX
11/28/20230.26496 USD-4.49%-92.62%1,380.00 USD604.76 USD-775.24 USD-56.18%2,282.92 MBOX1,930.00 USD142.48 USD-1,787.52 USD-92.62%537.83 MBOX
12/05/20230.29476 USD+11.25%-91.79%1,390.00 USD682.77 USD-707.23 USD-50.88%2,316.84 MBOX1,930.00 USD158.50 USD-1,771.50 USD-91.79%537.83 MBOX
12/12/20230.29373 USD-0.35%-91.81%1,400.00 USD690.38 USD-709.62 USD-50.69%2,350.89 MBOX1,930.00 USD157.94 USD-1,772.06 USD-91.82%537.83 MBOX
12/19/20230.31727 USD+8.02%-91.16%1,410.00 USD755.72 USD-654.28 USD-46.40%2,382.41 MBOX1,930.00 USD170.60 USD-1,759.40 USD-91.16%537.83 MBOX
12/26/20230.39293 USD+23.85%-89.05%1,420.00 USD945.92 USD-474.08 USD-33.39%2,407.86 MBOX1,930.00 USD211.29 USD-1,718.71 USD-89.05%537.83 MBOX
01/02/20240.41608 USD+5.89%-88.41%1,430.00 USD1,011.65 USD-418.35 USD-29.26%2,431.89 MBOX1,930.00 USD223.73 USD-1,706.27 USD-88.41%537.83 MBOX
01/09/20240.32762 USD-21.26%-90.87%1,440.00 USD806.57 USD-633.43 USD-43.99%2,462.41 MBOX1,930.00 USD176.17 USD-1,753.83 USD-90.87%537.83 MBOX
01/16/20240.30908 USD-5.66%-91.39%1,450.00 USD770.92 USD-679.08 USD-46.83%2,494.77 MBOX1,930.00 USD166.20 USD-1,763.80 USD-91.39%537.83 MBOX
01/23/20240.28795 USD-6.84%-91.98%1,460.00 USD728.21 USD-731.79 USD-50.12%2,529.50 MBOX1,930.00 USD154.83 USD-1,775.17 USD-91.98%537.83 MBOX
01/30/20240.29043 USD+0.86%-91.91%1,470.00 USD744.48 USD-725.52 USD-49.35%2,563.93 MBOX1,930.00 USD156.17 USD-1,773.83 USD-91.91%537.83 MBOX
02/06/20240.2823 USD-2.80%-92.13%1,480.00 USD733.64 USD-746.36 USD-50.43%2,599.35 MBOX1,930.00 USD151.80 USD-1,778.20 USD-92.13%537.83 MBOX
02/13/20240.31411 USD+11.27%-91.25%1,490.00 USD826.32 USD-663.68 USD-44.54%2,631.19 MBOX1,930.00 USD168.90 USD-1,761.10 USD-91.25%537.83 MBOX
02/20/20240.35377 USD+12.63%-90.14%1,500.00 USD940.64 USD-559.36 USD-37.29%2,659.46 MBOX1,930.00 USD190.23 USD-1,739.77 USD-90.14%537.83 MBOX
02/27/20240.38433 USD+8.64%-89.29%1,510.00 USD1,031.90 USD-478.10 USD-31.66%2,685.47 MBOX1,930.00 USD206.66 USD-1,723.34 USD-89.29%537.83 MBOX
03/05/20240.44914 USD+16.86%-87.48%1,520.00 USD1,215.90 USD-304.10 USD-20.01%2,707.74 MBOX1,930.00 USD241.51 USD-1,688.49 USD-87.49%537.83 MBOX
03/12/20240.55275 USD+23.07%-84.60%1,530.00 USD1,506.40 USD-23.60 USD-1.54%2,725.83 MBOX1,930.00 USD297.23 USD-1,632.77 USD-84.60%537.83 MBOX
03/19/20240.43252 USD-21.75%-87.95%1,540.00 USD1,188.73 USD-351.27 USD-22.81%2,748.95 MBOX1,930.00 USD232.58 USD-1,697.42 USD-87.95%537.83 MBOX
03/26/20240.49024 USD+13.35%-86.34%1,550.00 USD1,357.38 USD-192.62 USD-12.43%2,769.35 MBOX1,930.00 USD263.62 USD-1,666.38 USD-86.34%537.83 MBOX
04/02/20240.47831 USD-2.44%-86.67%1,560.00 USD1,334.33 USD-225.67 USD-14.47%2,790.26 MBOX1,930.00 USD257.20 USD-1,672.80 USD-86.67%537.83 MBOX
04/09/20240.45175 USD-5.55%-87.41%1,570.00 USD1,270.23 USD-299.77 USD-19.09%2,812.39 MBOX1,930.00 USD242.91 USD-1,687.09 USD-87.41%537.83 MBOX
04/16/20240.28803 USD-36.24%-91.97%1,580.00 USD819.89 USD-760.11 USD-48.11%2,847.11 MBOX1,930.00 USD154.88 USD-1,775.12 USD-91.98%537.83 MBOX
04/23/20240.37237 USD+29.28%-89.62%1,590.00 USD1,069.96 USD-520.04 USD-32.71%2,873.97 MBOX1,930.00 USD200.23 USD-1,729.77 USD-89.63%537.83 MBOX
04/30/20240.36003 USD-3.31%-89.97%1,600.00 USD1,044.52 USD-555.48 USD-34.72%2,901.74 MBOX1,930.00 USD193.60 USD-1,736.40 USD-89.97%537.83 MBOX
05/07/20240.33234 USD-7.69%-90.74%1,610.00 USD974.16 USD-635.84 USD-39.49%2,931.83 MBOX1,930.00 USD178.70 USD-1,751.30 USD-90.74%537.83 MBOX
05/14/20240.33175 USD-0.18%-90.76%1,620.00 USD982.45 USD-637.55 USD-39.36%2,961.97 MBOX1,930.00 USD178.39 USD-1,751.61 USD-90.76%537.83 MBOX
05/21/20240.34844 USD+5.03%-90.29%1,630.00 USD1,041.87 USD-588.13 USD-36.08%2,990.67 MBOX1,930.00 USD187.37 USD-1,742.63 USD-90.29%537.83 MBOX
05/28/20240.34397 USD-1.28%-90.41%1,640.00 USD1,038.50 USD-601.50 USD-36.68%3,019.75 MBOX1,930.00 USD184.96 USD-1,745.04 USD-90.42%537.83 MBOX
06/04/20240.38949 USD+13.23%-89.15%1,650.00 USD1,185.92 USD-464.08 USD-28.13%3,045.42 MBOX1,930.00 USD209.44 USD-1,720.56 USD-89.15%537.83 MBOX
06/11/20240.32332 USD-16.99%-90.99%1,660.00 USD994.46 USD-665.54 USD-40.09%3,076.35 MBOX1,930.00 USD173.86 USD-1,756.14 USD-90.99%537.83 MBOX
06/18/20240.25847 USD-20.06%-92.80%1,670.00 USD804.97 USD-865.03 USD-51.80%3,115.04 MBOX1,930.00 USD138.98 USD-1,791.02 USD-92.80%537.83 MBOX
06/25/20240.23028 USD-10.91%-93.58%1,680.00 USD727.18 USD-952.82 USD-56.72%3,158.47 MBOX1,930.00 USD123.83 USD-1,806.17 USD-93.58%537.83 MBOX
07/02/20240.23466 USD+1.90%-93.46%1,690.00 USD751.02 USD-938.98 USD-55.56%3,201.08 MBOX1,930.00 USD126.18 USD-1,803.82 USD-93.46%537.83 MBOX
07/09/20240.20148 USD-14.14%-94.39%1,700.00 USD654.83 USD-1,045.17 USD-61.48%3,250.71 MBOX1,930.00 USD108.34 USD-1,821.66 USD-94.39%537.83 MBOX
07/16/20240.22769 USD+13.01%-93.65%1,710.00 USD750.01 USD-959.99 USD-56.14%3,294.63 MBOX1,930.00 USD122.44 USD-1,807.56 USD-93.66%537.83 MBOX
07/23/20240.24548 USD+7.81%-93.16%1,720.00 USD818.61 USD-901.39 USD-52.41%3,335.37 MBOX1,930.00 USD132.00 USD-1,798.00 USD-93.16%537.83 MBOX
07/30/20240.20824 USD-15.17%-94.20%1,730.00 USD704.42 USD-1,025.58 USD-59.28%3,383.39 MBOX1,930.00 USD111.98 USD-1,818.02 USD-94.20%537.83 MBOX
08/06/20240.13342 USD-35.93%-96.28%1,740.00 USD461.33 USD-1,278.67 USD-73.49%3,458.34 MBOX1,930.00 USD71.75 USD-1,858.25 USD-96.28%537.83 MBOX
08/13/20240.14089 USD+5.60%-96.07%1,750.00 USD497.14 USD-1,252.86 USD-71.59%3,529.31 MBOX1,930.00 USD75.76 USD-1,854.24 USD-96.07%537.83 MBOX
08/20/20240.14431 USD+2.43%-95.98%1,760.00 USD519.22 USD-1,240.78 USD-70.50%3,598.61 MBOX1,930.00 USD77.60 USD-1,852.40 USD-95.98%537.83 MBOX
08/27/20240.16565 USD+14.79%-95.38%1,770.00 USD605.98 USD-1,164.02 USD-65.76%3,658.98 MBOX1,930.00 USD89.07 USD-1,840.93 USD-95.38%537.83 MBOX
09/03/20240.15629 USD-5.65%-95.64%1,780.00 USD581.75 USD-1,198.25 USD-67.32%3,722.96 MBOX1,930.00 USD84.04 USD-1,845.96 USD-95.65%537.83 MBOX
09/10/20240.14573 USD-6.76%-95.94%1,790.00 USD552.44 USD-1,237.56 USD-69.14%3,791.58 MBOX1,930.00 USD78.36 USD-1,851.64 USD-95.94%537.83 MBOX
09/17/20240.13605 USD-6.64%-96.21%1,800.00 USD525.75 USD-1,274.25 USD-70.79%3,865.08 MBOX1,930.00 USD73.16 USD-1,856.84 USD-96.21%537.83 MBOX
09/24/20240.15506 USD+13.97%-95.68%1,810.00 USD609.21 USD-1,200.79 USD-66.34%3,929.57 MBOX1,930.00 USD83.38 USD-1,846.62 USD-95.68%537.83 MBOX
10/01/20240.15126 USD-2.46%-95.78%1,820.00 USD604.25 USD-1,215.75 USD-66.80%3,995.68 MBOX1,930.00 USD81.33 USD-1,848.67 USD-95.79%537.83 MBOX
10/08/20240.13572 USD-10.27%-96.22%1,830.00 USD552.20 USD-1,277.80 USD-69.83%4,069.36 MBOX1,930.00 USD72.98 USD-1,857.02 USD-96.22%537.83 MBOX
10/15/20240.15475 USD+14.02%-95.69%1,840.00 USD639.60 USD-1,200.40 USD-65.24%4,133.98 MBOX1,930.00 USD83.21 USD-1,846.79 USD-95.69%537.83 MBOX
10/22/20240.1686 USD+8.95%-95.30%1,850.00 USD706.84 USD-1,143.16 USD-61.79%4,193.30 MBOX1,930.00 USD90.66 USD-1,839.34 USD-95.30%537.83 MBOX
10/29/20240.15137 USD-10.22%-95.78%1,860.00 USD644.62 USD-1,215.38 USD-65.34%4,259.36 MBOX1,930.00 USD81.40 USD-1,848.60 USD-95.78%537.83 MBOX
11/05/20240.1351 USD-10.75%-96.24%1,870.00 USD585.32 USD-1,284.68 USD-68.70%4,333.38 MBOX1,930.00 USD72.65 USD-1,857.35 USD-96.24%537.83 MBOX
11/12/20240.17839 USD+32.04%-95.03%1,880.00 USD782.86 USD-1,097.14 USD-58.36%4,389.44 MBOX1,930.00 USD95.92 USD-1,834.08 USD-95.03%537.83 MBOX
11/19/20240.19899 USD+11.55%-94.45%1,890.00 USD883.29 USD-1,006.71 USD-53.26%4,439.69 MBOX1,930.00 USD107.00 USD-1,823.00 USD-94.46%537.83 MBOX
11/26/20240.22617 USD+13.66%-93.70%1,900.00 USD1,013.93 USD-886.07 USD-46.64%4,483.90 MBOX1,930.00 USD121.62 USD-1,808.38 USD-93.70%537.83 MBOX
12/03/20240.27893 USD+23.33%-92.23%1,910.00 USD1,260.43 USD-649.57 USD-34.01%4,519.75 MBOX1,930.00 USD149.99 USD-1,780.01 USD-92.23%537.83 MBOX
12/10/20240.25685 USD-7.92%-92.84%1,920.00 USD1,170.65 USD-749.35 USD-39.03%4,558.69 MBOX1,930.00 USD138.11 USD-1,791.89 USD-92.84%537.83 MBOX
12/17/20240.25991 USD+1.19%-92.76%1,930.00 USD1,194.63 USD-735.37 USD-38.10%4,597.16 MBOX1,930.00 USD139.76 USD-1,790.24 USD-92.76%537.83 MBOX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MBOX DCA tool

How to use this Mobox Investment Calculator

To use this MBOX DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MBOX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Mobox, as well as the frequency of your investments (such as weekly or monthly). This MBOX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MBOX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Mobox investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Mobox investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Mobox investment. You can do this by accessing your investment account and viewing your Mobox balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MBOX DCA crypto calculator is typically calculated by adding up the total value of all of the Mobox that you have invested in. This value is typically calculated by multiplying the number of Mobox that you have invested in by the current market price of Mobox.

For example, let's say that you have invested a total of 5 Mobox using the DCA strategy, and the current market price of Mobox is $500. In this case, the portfolio value of your Mobox investment would be 5 x $500 = $2,500.

Additionally, this MBOX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Mobox investments.

Overall, the portfolio value in this MBOX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MBOX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MBOX DCA involves investing a fixed amount of money into MBOX (Mobox) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MBOX DCA works: let's say that you want to invest $500 in Mobox. Instead of buying $500 worth of Mobox all at once, you could use the MBOX DCA strategy to buy $100 worth of Mobox every week for five weeks. This means that you would be buying Mobox at different prices each week, depending on how the market is moving. If the price of Mobox goes up during those five weeks, you will be buying less Mobox each week. But if the price of Mobox goes down, you will be buying more Mobox each week.

The main advantage of using the MBOX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MBOX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MBOX DCA strategy is a popular and effective way to invest in Mobox. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Mobox?

To invest in Mobox, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Mobox trading.