Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MINA Value | Profit | Profit % | MINA Total | Total Invested | MINA Value | Profit | Profit % | MINA Total |
06/01/2021 | 3.26 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.06 MINA | 1,860.00 USD | 1,859.63 USD | -0.37 USD | -0.02% | 569.89 MINA |
06/08/2021 | 3.23 USD | -1.12% | -1.12% | 20.00 USD | 19.88 USD | -0.12 USD | -0.58% | 6.16 MINA | 1,860.00 USD | 1,838.84 USD | -21.16 USD | -1.14% | 569.89 MINA |
06/15/2021 | 2.86 USD | -11.23% | -12.22% | 30.00 USD | 27.65 USD | -2.35 USD | -7.84% | 9.65 MINA | 1,860.00 USD | 1,632.31 USD | -227.69 USD | -12.24% | 569.89 MINA |
06/22/2021 | 1.49 USD | -47.85% | -54.23% | 40.00 USD | 24.42 USD | -15.58 USD | -38.96% | 16.35 MINA | 1,860.00 USD | 851.21 USD | -1,008.79 USD | -54.24% | 569.89 MINA |
06/29/2021 | 1.46 USD | -2.25% | -55.26% | 50.00 USD | 33.86 USD | -16.14 USD | -32.27% | 23.19 MINA | 1,860.00 USD | 832.04 USD | -1,027.96 USD | -55.27% | 569.89 MINA |
07/06/2021 | 1.32 USD | -9.60% | -59.55% | 60.00 USD | 40.61 USD | -19.39 USD | -32.31% | 30.77 MINA | 1,860.00 USD | 752.18 USD | -1,107.82 USD | -59.56% | 569.89 MINA |
07/13/2021 | 1.19 USD | -9.57% | -63.42% | 70.00 USD | 46.73 USD | -23.27 USD | -33.25% | 39.15 MINA | 1,860.00 USD | 680.23 USD | -1,179.77 USD | -63.43% | 569.89 MINA |
07/20/2021 | 1.04 USD | -13.14% | -68.23% | 80.00 USD | 50.58 USD | -29.42 USD | -36.77% | 48.79 MINA | 1,860.00 USD | 590.84 USD | -1,269.16 USD | -68.23% | 569.89 MINA |
07/27/2021 | 1.43 USD | +37.93% | -56.18% | 90.00 USD | 79.77 USD | -10.23 USD | -11.37% | 55.78 MINA | 1,860.00 USD | 814.97 USD | -1,045.03 USD | -56.18% | 569.89 MINA |
08/03/2021 | 1.81 USD | +26.49% | -44.57% | 100.00 USD | 110.90 USD | +10.90 USD | +10.90% | 61.31 MINA | 1,860.00 USD | 1,030.84 USD | -829.16 USD | -44.58% | 569.89 MINA |
08/10/2021 | 2.48 USD | +37.35% | -23.86% | 110.00 USD | 162.32 USD | +52.32 USD | +47.56% | 65.33 MINA | 1,860.00 USD | 1,415.86 USD | -444.14 USD | -23.88% | 569.89 MINA |
08/17/2021 | 3.39 USD | +36.59% | +4.00% | 120.00 USD | 231.71 USD | +111.71 USD | +93.09% | 68.28 MINA | 1,860.00 USD | 1,933.94 USD | +73.94 USD | +3.98% | 569.89 MINA |
08/24/2021 | 3.15 USD | -7.17% | -3.46% | 130.00 USD | 225.10 USD | +95.10 USD | +73.15% | 71.45 MINA | 1,860.00 USD | 1,795.36 USD | -64.64 USD | -3.48% | 569.89 MINA |
08/31/2021 | 3.21 USD | +2.01% | -1.52% | 140.00 USD | 239.62 USD | +99.62 USD | +71.15% | 74.56 MINA | 1,860.00 USD | 1,831.40 USD | -28.60 USD | -1.54% | 569.89 MINA |
09/07/2021 | 4.18 USD | +30.09% | +28.12% | 150.00 USD | 321.73 USD | +171.73 USD | +114.48% | 76.95 MINA | 1,860.00 USD | 2,382.54 USD | +522.54 USD | +28.09% | 569.89 MINA |
09/14/2021 | 5.76 USD | +37.83% | +76.59% | 160.00 USD | 453.45 USD | +293.45 USD | +183.40% | 78.69 MINA | 1,860.00 USD | 3,283.97 USD | +1,423.97 USD | +76.56% | 569.89 MINA |
09/21/2021 | 4.48 USD | -22.25% | +37.31% | 170.00 USD | 362.58 USD | +192.58 USD | +113.28% | 80.92 MINA | 1,860.00 USD | 2,553.45 USD | +693.45 USD | +37.28% | 569.89 MINA |
09/28/2021 | 4.14 USD | -7.60% | +26.88% | 180.00 USD | 345.04 USD | +165.04 USD | +91.69% | 83.34 MINA | 1,860.00 USD | 2,359.51 USD | +499.51 USD | +26.86% | 569.89 MINA |
10/05/2021 | 4.28 USD | +3.47% | +31.28% | 190.00 USD | 367.00 USD | +177.00 USD | +93.16% | 85.67 MINA | 1,860.00 USD | 2,441.36 USD | +581.36 USD | +31.26% | 569.89 MINA |
10/12/2021 | 4.22 USD | -1.55% | +29.25% | 200.00 USD | 371.31 USD | +171.31 USD | +85.65% | 88.04 MINA | 1,860.00 USD | 2,403.48 USD | +543.48 USD | +29.22% | 569.89 MINA |
10/19/2021 | 4.08 USD | -3.30% | +24.98% | 210.00 USD | 369.05 USD | +159.05 USD | +75.74% | 90.49 MINA | 1,860.00 USD | 2,324.18 USD | +464.18 USD | +24.96% | 569.89 MINA |
10/26/2021 | 4.85 USD | +18.85% | +48.55% | 220.00 USD | 448.64 USD | +228.64 USD | +103.93% | 92.55 MINA | 1,860.00 USD | 2,762.40 USD | +902.40 USD | +48.52% | 569.89 MINA |
11/02/2021 | 4.45 USD | -8.19% | +36.38% | 230.00 USD | 421.90 USD | +191.90 USD | +83.43% | 94.80 MINA | 1,860.00 USD | 2,536.22 USD | +676.22 USD | +36.36% | 569.89 MINA |
11/09/2021 | 4.38 USD | -1.65% | +34.13% | 240.00 USD | 424.92 USD | +184.92 USD | +77.05% | 97.09 MINA | 1,860.00 USD | 2,494.25 USD | +634.25 USD | +34.10% | 569.89 MINA |
11/16/2021 | 5.10 USD | +16.41% | +56.14% | 250.00 USD | 504.66 USD | +254.66 USD | +101.86% | 99.05 MINA | 1,860.00 USD | 2,903.67 USD | +1,043.67 USD | +56.11% | 569.89 MINA |
11/23/2021 | 4.41 USD | -13.48% | +35.10% | 260.00 USD | 446.65 USD | +186.65 USD | +71.79% | 101.32 MINA | 1,860.00 USD | 2,512.36 USD | +652.36 USD | +35.07% | 569.89 MINA |
11/30/2021 | 4.80 USD | +8.85% | +47.06% | 270.00 USD | 496.18 USD | +226.18 USD | +83.77% | 103.40 MINA | 1,860.00 USD | 2,734.71 USD | +874.71 USD | +47.03% | 569.89 MINA |
12/07/2021 | 3.79 USD | -21.13% | +15.99% | 280.00 USD | 401.35 USD | +121.35 USD | +43.34% | 106.04 MINA | 1,860.00 USD | 2,156.94 USD | +296.94 USD | +15.96% | 569.89 MINA |
12/14/2021 | 3.22 USD | -15.04% | -1.46% | 290.00 USD | 350.98 USD | +60.98 USD | +21.03% | 109.15 MINA | 1,860.00 USD | 1,832.52 USD | -27.48 USD | -1.48% | 569.89 MINA |
12/21/2021 | 3.15 USD | -2.12% | -3.55% | 300.00 USD | 353.53 USD | +53.53 USD | +17.84% | 112.33 MINA | 1,860.00 USD | 1,793.63 USD | -66.37 USD | -3.57% | 569.89 MINA |
12/28/2021 | 3.87 USD | +23.07% | +18.70% | 310.00 USD | 445.09 USD | +135.09 USD | +43.58% | 114.91 MINA | 1,860.00 USD | 2,207.44 USD | +347.44 USD | +18.68% | 569.89 MINA |
01/04/2022 | 3.56 USD | -8.02% | +9.18% | 320.00 USD | 419.37 USD | +99.37 USD | +31.05% | 117.71 MINA | 1,860.00 USD | 2,030.31 USD | +170.31 USD | +9.16% | 569.89 MINA |
01/11/2022 | 3.20 USD | -10.26% | -2.02% | 330.00 USD | 386.35 USD | +56.35 USD | +17.07% | 120.84 MINA | 1,860.00 USD | 1,822.02 USD | -37.98 USD | -2.04% | 569.89 MINA |
01/18/2022 | 3.42 USD | +6.91% | +4.75% | 340.00 USD | 423.05 USD | +83.05 USD | +24.43% | 123.77 MINA | 1,860.00 USD | 1,947.95 USD | +87.95 USD | +4.73% | 569.89 MINA |
01/25/2022 | 2.34 USD | -31.64% | -28.39% | 350.00 USD | 299.21 USD | -50.79 USD | -14.51% | 128.04 MINA | 1,860.00 USD | 1,331.68 USD | -528.32 USD | -28.40% | 569.89 MINA |
02/01/2022 | 2.38 USD | +1.91% | -27.02% | 360.00 USD | 314.91 USD | -45.09 USD | -12.53% | 132.24 MINA | 1,860.00 USD | 1,357.07 USD | -502.93 USD | -27.04% | 569.89 MINA |
02/08/2022 | 3.09 USD | +29.62% | -5.41% | 370.00 USD | 418.19 USD | +48.19 USD | +13.02% | 135.48 MINA | 1,860.00 USD | 1,759.04 USD | -100.96 USD | -5.43% | 569.89 MINA |
02/15/2022 | 2.66 USD | -13.91% | -18.56% | 380.00 USD | 370.03 USD | -9.97 USD | -2.62% | 139.24 MINA | 1,860.00 USD | 1,514.44 USD | -345.56 USD | -18.58% | 569.89 MINA |
02/22/2022 | 2.17 USD | -18.40% | -33.55% | 390.00 USD | 311.93 USD | -78.07 USD | -20.02% | 143.86 MINA | 1,860.00 USD | 1,235.71 USD | -624.29 USD | -33.56% | 569.89 MINA |
03/01/2022 | 2.24 USD | +3.09% | -31.50% | 400.00 USD | 331.56 USD | -68.44 USD | -17.11% | 148.33 MINA | 1,860.00 USD | 1,273.87 USD | -586.13 USD | -31.51% | 569.89 MINA |
03/08/2022 | 1.83 USD | -18.08% | -43.88% | 410.00 USD | 281.62 USD | -128.38 USD | -31.31% | 153.79 MINA | 1,860.00 USD | 1,043.59 USD | -816.41 USD | -43.89% | 569.89 MINA |
03/15/2022 | 1.67 USD | -8.71% | -48.77% | 420.00 USD | 267.10 USD | -152.90 USD | -36.41% | 159.77 MINA | 1,860.00 USD | 952.72 USD | -907.28 USD | -48.78% | 569.89 MINA |
03/22/2022 | 2.09 USD | +24.71% | -36.11% | 430.00 USD | 343.10 USD | -86.90 USD | -20.21% | 164.56 MINA | 1,860.00 USD | 1,188.16 USD | -671.84 USD | -36.12% | 569.89 MINA |
03/29/2022 | 2.61 USD | +24.96% | -20.16% | 440.00 USD | 438.74 USD | -1.26 USD | -0.29% | 168.40 MINA | 1,860.00 USD | 1,484.73 USD | -375.27 USD | -20.18% | 569.89 MINA |
04/05/2022 | 3.09 USD | +18.74% | -5.19% | 450.00 USD | 530.97 USD | +80.97 USD | +17.99% | 171.63 MINA | 1,860.00 USD | 1,763.02 USD | -96.98 USD | -5.21% | 569.89 MINA |
04/12/2022 | 2.57 USD | -17.02% | -21.33% | 460.00 USD | 450.59 USD | -9.41 USD | -2.05% | 175.53 MINA | 1,860.00 USD | 1,462.93 USD | -397.07 USD | -21.35% | 569.89 MINA |
04/19/2022 | 2.40 USD | -6.49% | -26.44% | 470.00 USD | 431.34 USD | -38.66 USD | -8.23% | 179.69 MINA | 1,860.00 USD | 1,367.96 USD | -492.04 USD | -26.45% | 569.89 MINA |
04/26/2022 | 2.24 USD | -6.65% | -31.33% | 480.00 USD | 412.65 USD | -67.35 USD | -14.03% | 184.16 MINA | 1,860.00 USD | 1,276.99 USD | -583.01 USD | -31.34% | 569.89 MINA |
05/03/2022 | 1.81 USD | -19.09% | -44.44% | 490.00 USD | 343.88 USD | -146.12 USD | -29.82% | 189.67 MINA | 1,860.00 USD | 1,033.23 USD | -826.77 USD | -44.45% | 569.89 MINA |
05/10/2022 | 1.37 USD | -24.44% | -58.02% | 500.00 USD | 269.84 USD | -230.16 USD | -46.03% | 196.97 MINA | 1,860.00 USD | 780.74 USD | -1,079.26 USD | -58.02% | 569.89 MINA |
05/17/2022 | 1.05 USD | -23.67% | -67.95% | 510.00 USD | 215.98 USD | -294.02 USD | -57.65% | 206.53 MINA | 1,860.00 USD | 595.96 USD | -1,264.04 USD | -67.96% | 569.89 MINA |
05/24/2022 | 0.98713 USD | -5.62% | -69.76% | 520.00 USD | 213.83 USD | -306.17 USD | -58.88% | 216.66 MINA | 1,860.00 USD | 562.44 USD | -1,297.56 USD | -69.76% | 569.89 MINA |
05/31/2022 | 0.98481 USD | -0.23% | -69.83% | 530.00 USD | 223.32 USD | -306.68 USD | -57.86% | 226.81 MINA | 1,860.00 USD | 561.12 USD | -1,298.88 USD | -69.83% | 569.89 MINA |
06/07/2022 | 0.87103 USD | -11.55% | -73.31% | 540.00 USD | 207.52 USD | -332.48 USD | -61.57% | 238.29 MINA | 1,860.00 USD | 496.29 USD | -1,363.71 USD | -73.32% | 569.89 MINA |
06/14/2022 | 0.62635 USD | -28.09% | -80.81% | 550.00 USD | 159.22 USD | -390.78 USD | -71.05% | 254.26 MINA | 1,860.00 USD | 356.88 USD | -1,503.12 USD | -80.81% | 569.89 MINA |
06/21/2022 | 0.62747 USD | +0.18% | -80.77% | 560.00 USD | 169.51 USD | -390.49 USD | -69.73% | 270.20 MINA | 1,860.00 USD | 357.52 USD | -1,502.48 USD | -80.78% | 569.89 MINA |
06/28/2022 | 0.68838 USD | +9.71% | -78.91% | 570.00 USD | 195.96 USD | -374.04 USD | -65.62% | 284.72 MINA | 1,860.00 USD | 392.22 USD | -1,467.78 USD | -78.91% | 569.89 MINA |
07/05/2022 | 0.64825 USD | -5.83% | -80.14% | 580.00 USD | 194.53 USD | -385.47 USD | -66.46% | 300.15 MINA | 1,860.00 USD | 369.36 USD | -1,490.64 USD | -80.14% | 569.89 MINA |
07/12/2022 | 0.6449 USD | -0.52% | -80.24% | 590.00 USD | 203.52 USD | -386.48 USD | -65.50% | 315.66 MINA | 1,860.00 USD | 367.45 USD | -1,492.55 USD | -80.24% | 569.89 MINA |
07/19/2022 | 0.71813 USD | +11.36% | -78.00% | 600.00 USD | 236.63 USD | -363.37 USD | -60.56% | 329.58 MINA | 1,860.00 USD | 409.17 USD | -1,450.83 USD | -78.00% | 569.89 MINA |
07/26/2022 | 0.66283 USD | -7.70% | -79.69% | 610.00 USD | 228.41 USD | -381.59 USD | -62.56% | 344.67 MINA | 1,860.00 USD | 377.66 USD | -1,482.34 USD | -79.70% | 569.89 MINA |
08/02/2022 | 0.79172 USD | +19.45% | -75.74% | 620.00 USD | 282.82 USD | -337.18 USD | -54.38% | 357.30 MINA | 1,860.00 USD | 451.10 USD | -1,408.90 USD | -75.75% | 569.89 MINA |
08/09/2022 | 0.89678 USD | +13.27% | -72.52% | 630.00 USD | 330.35 USD | -299.65 USD | -47.56% | 368.45 MINA | 1,860.00 USD | 510.96 USD | -1,349.04 USD | -72.53% | 569.89 MINA |
08/16/2022 | 0.85877 USD | -4.24% | -73.69% | 640.00 USD | 326.35 USD | -313.65 USD | -49.01% | 380.09 MINA | 1,860.00 USD | 489.31 USD | -1,370.69 USD | -73.69% | 569.89 MINA |
08/23/2022 | 0.72291 USD | -15.82% | -77.85% | 650.00 USD | 284.72 USD | -365.28 USD | -56.20% | 393.93 MINA | 1,860.00 USD | 411.90 USD | -1,448.10 USD | -77.85% | 569.89 MINA |
08/30/2022 | 0.69621 USD | -3.69% | -78.67% | 660.00 USD | 284.20 USD | -375.80 USD | -56.94% | 408.29 MINA | 1,860.00 USD | 396.68 USD | -1,463.32 USD | -78.67% | 569.89 MINA |
09/06/2022 | 0.66366 USD | -4.68% | -79.67% | 670.00 USD | 280.91 USD | -389.09 USD | -58.07% | 423.36 MINA | 1,860.00 USD | 378.14 USD | -1,481.86 USD | -79.67% | 569.89 MINA |
09/13/2022 | 0.67298 USD | +1.40% | -79.38% | 680.00 USD | 294.85 USD | -385.15 USD | -56.64% | 438.22 MINA | 1,860.00 USD | 383.45 USD | -1,476.55 USD | -79.38% | 569.89 MINA |
09/20/2022 | 0.5964 USD | -11.38% | -81.73% | 690.00 USD | 271.30 USD | -418.70 USD | -60.68% | 454.98 MINA | 1,860.00 USD | 339.81 USD | -1,520.19 USD | -81.73% | 569.89 MINA |
09/27/2022 | 0.59313 USD | -0.55% | -81.83% | 700.00 USD | 279.81 USD | -420.19 USD | -60.03% | 471.84 MINA | 1,860.00 USD | 337.95 USD | -1,522.05 USD | -81.83% | 569.89 MINA |
10/04/2022 | 0.59492 USD | +0.30% | -81.77% | 710.00 USD | 290.65 USD | -419.35 USD | -59.06% | 488.65 MINA | 1,860.00 USD | 338.97 USD | -1,521.03 USD | -81.78% | 569.89 MINA |
10/11/2022 | 0.57294 USD | -3.69% | -82.45% | 720.00 USD | 289.91 USD | -430.09 USD | -59.73% | 506.11 MINA | 1,860.00 USD | 326.44 USD | -1,533.56 USD | -82.45% | 569.89 MINA |
10/18/2022 | 0.57214 USD | -0.14% | -82.47% | 730.00 USD | 299.50 USD | -430.50 USD | -58.97% | 523.59 MINA | 1,860.00 USD | 325.99 USD | -1,534.01 USD | -82.47% | 569.89 MINA |
10/25/2022 | 0.53098 USD | -7.19% | -83.73% | 740.00 USD | 287.95 USD | -452.05 USD | -61.09% | 542.42 MINA | 1,860.00 USD | 302.54 USD | -1,557.46 USD | -83.73% | 569.89 MINA |
11/01/2022 | 0.68655 USD | +29.30% | -78.96% | 750.00 USD | 382.32 USD | -367.68 USD | -49.02% | 556.98 MINA | 1,860.00 USD | 391.18 USD | -1,468.82 USD | -78.97% | 569.89 MINA |
11/08/2022 | 0.7206 USD | +4.96% | -77.92% | 760.00 USD | 411.28 USD | -348.72 USD | -45.88% | 570.86 MINA | 1,860.00 USD | 410.58 USD | -1,449.42 USD | -77.93% | 569.89 MINA |
11/15/2022 | 0.53339 USD | -25.98% | -83.66% | 770.00 USD | 314.43 USD | -455.57 USD | -59.17% | 589.61 MINA | 1,860.00 USD | 303.91 USD | -1,556.09 USD | -83.66% | 569.89 MINA |
11/22/2022 | 0.52119 USD | -2.29% | -84.03% | 780.00 USD | 317.23 USD | -462.77 USD | -59.33% | 608.80 MINA | 1,860.00 USD | 296.96 USD | -1,563.04 USD | -84.03% | 569.89 MINA |
11/29/2022 | 0.55491 USD | +6.47% | -83.00% | 790.00 USD | 347.76 USD | -442.24 USD | -55.98% | 626.82 MINA | 1,860.00 USD | 316.17 USD | -1,543.83 USD | -83.00% | 569.89 MINA |
12/06/2022 | 0.56503 USD | +1.82% | -82.69% | 800.00 USD | 364.10 USD | -435.90 USD | -54.49% | 644.52 MINA | 1,860.00 USD | 321.94 USD | -1,538.06 USD | -82.69% | 569.89 MINA |
12/13/2022 | 0.55235 USD | -2.24% | -83.08% | 810.00 USD | 365.93 USD | -444.07 USD | -54.82% | 662.62 MINA | 1,860.00 USD | 314.72 USD | -1,545.28 USD | -83.08% | 569.89 MINA |
12/20/2022 | 0.4681 USD | -15.25% | -85.66% | 820.00 USD | 320.11 USD | -499.89 USD | -60.96% | 683.98 MINA | 1,860.00 USD | 266.71 USD | -1,593.29 USD | -85.66% | 569.89 MINA |
12/27/2022 | 0.47956 USD | +2.45% | -85.31% | 830.00 USD | 337.94 USD | -492.06 USD | -59.28% | 704.84 MINA | 1,860.00 USD | 273.24 USD | -1,586.76 USD | -85.31% | 569.89 MINA |
01/03/2023 | 0.43607 USD | -9.07% | -86.64% | 840.00 USD | 317.30 USD | -522.70 USD | -62.23% | 727.77 MINA | 1,860.00 USD | 248.46 USD | -1,611.54 USD | -86.64% | 569.89 MINA |
01/10/2023 | 0.47464 USD | +8.84% | -85.46% | 850.00 USD | 355.36 USD | -494.64 USD | -58.19% | 748.84 MINA | 1,860.00 USD | 270.44 USD | -1,589.56 USD | -85.46% | 569.89 MINA |
01/17/2023 | 0.56778 USD | +19.62% | -82.60% | 860.00 USD | 435.09 USD | -424.91 USD | -49.41% | 766.45 MINA | 1,860.00 USD | 323.51 USD | -1,536.49 USD | -82.61% | 569.89 MINA |
01/24/2023 | 0.58795 USD | +3.55% | -81.99% | 870.00 USD | 460.54 USD | -409.46 USD | -47.06% | 783.46 MINA | 1,860.00 USD | 335.00 USD | -1,525.00 USD | -81.99% | 569.89 MINA |
01/31/2023 | 0.7689 USD | +30.78% | -76.44% | 880.00 USD | 612.28 USD | -267.72 USD | -30.42% | 796.46 MINA | 1,860.00 USD | 438.10 USD | -1,421.90 USD | -76.45% | 569.89 MINA |
02/07/2023 | 0.79707 USD | +3.66% | -75.58% | 890.00 USD | 644.70 USD | -245.30 USD | -27.56% | 809.01 MINA | 1,860.00 USD | 454.15 USD | -1,405.85 USD | -75.58% | 569.89 MINA |
02/14/2023 | 0.93077 USD | +16.78% | -71.48% | 900.00 USD | 762.85 USD | -137.15 USD | -15.24% | 819.75 MINA | 1,860.00 USD | 530.33 USD | -1,329.67 USD | -71.49% | 569.89 MINA |
02/21/2023 | 1.08 USD | +16.27% | -66.84% | 910.00 USD | 896.98 USD | -13.02 USD | -1.43% | 828.99 MINA | 1,860.00 USD | 616.63 USD | -1,243.37 USD | -66.85% | 569.89 MINA |
02/28/2023 | 0.94065 USD | -13.08% | -71.18% | 920.00 USD | 789.63 USD | -130.37 USD | -14.17% | 839.62 MINA | 1,860.00 USD | 535.96 USD | -1,324.04 USD | -71.19% | 569.89 MINA |
03/07/2023 | 0.81573 USD | -13.28% | -75.01% | 930.00 USD | 694.77 USD | -235.23 USD | -25.29% | 851.88 MINA | 1,860.00 USD | 464.78 USD | -1,395.22 USD | -75.01% | 569.89 MINA |
03/14/2023 | 0.73552 USD | -9.83% | -77.46% | 940.00 USD | 636.45 USD | -303.55 USD | -32.29% | 865.48 MINA | 1,860.00 USD | 419.08 USD | -1,440.92 USD | -77.47% | 569.89 MINA |
03/21/2023 | 0.80336 USD | +9.22% | -75.39% | 950.00 USD | 705.15 USD | -244.85 USD | -25.77% | 877.93 MINA | 1,860.00 USD | 457.73 USD | -1,402.27 USD | -75.39% | 569.89 MINA |
03/28/2023 | 0.73329 USD | -8.72% | -77.53% | 960.00 USD | 653.64 USD | -306.36 USD | -31.91% | 891.56 MINA | 1,860.00 USD | 417.81 USD | -1,442.19 USD | -77.54% | 569.89 MINA |
04/04/2023 | 0.74169 USD | +1.15% | -77.28% | 970.00 USD | 671.13 USD | -298.87 USD | -30.81% | 905.05 MINA | 1,860.00 USD | 422.60 USD | -1,437.40 USD | -77.28% | 569.89 MINA |
04/11/2023 | 0.75282 USD | +1.50% | -76.93% | 980.00 USD | 691.20 USD | -288.80 USD | -29.47% | 918.33 MINA | 1,860.00 USD | 428.94 USD | -1,431.06 USD | -76.94% | 569.89 MINA |
04/18/2023 | 0.80142 USD | +6.45% | -75.45% | 990.00 USD | 745.82 USD | -244.18 USD | -24.67% | 930.81 MINA | 1,860.00 USD | 456.63 USD | -1,403.37 USD | -75.45% | 569.89 MINA |
04/25/2023 | 0.66753 USD | -16.71% | -79.55% | 1,000.00 USD | 631.22 USD | -368.78 USD | -36.88% | 945.79 MINA | 1,860.00 USD | 380.34 USD | -1,479.66 USD | -79.55% | 569.89 MINA |
05/02/2023 | 0.63391 USD | -5.04% | -80.58% | 1,010.00 USD | 609.43 USD | -400.57 USD | -39.66% | 961.56 MINA | 1,860.00 USD | 361.19 USD | -1,498.81 USD | -80.58% | 569.89 MINA |
05/09/2023 | 0.54475 USD | -14.06% | -83.31% | 1,020.00 USD | 533.71 USD | -486.29 USD | -47.68% | 979.92 MINA | 1,860.00 USD | 310.39 USD | -1,549.61 USD | -83.31% | 569.89 MINA |
05/16/2023 | 0.56544 USD | +3.80% | -82.68% | 1,030.00 USD | 563.97 USD | -466.03 USD | -45.25% | 997.60 MINA | 1,860.00 USD | 322.17 USD | -1,537.83 USD | -82.68% | 569.89 MINA |
05/23/2023 | 0.56592 USD | +0.08% | -82.66% | 1,040.00 USD | 574.44 USD | -465.56 USD | -44.76% | 1,015.27 MINA | 1,860.00 USD | 322.44 USD | -1,537.56 USD | -82.66% | 569.89 MINA |
05/30/2023 | 0.56951 USD | +0.64% | -82.55% | 1,050.00 USD | 588.09 USD | -461.91 USD | -43.99% | 1,032.83 MINA | 1,860.00 USD | 324.49 USD | -1,535.51 USD | -82.55% | 569.89 MINA |
06/06/2023 | 0.50683 USD | -11.01% | -84.47% | 1,060.00 USD | 533.37 USD | -526.63 USD | -49.68% | 1,052.56 MINA | 1,860.00 USD | 288.78 USD | -1,571.22 USD | -84.47% | 569.89 MINA |
06/13/2023 | 0.40495 USD | -20.10% | -87.59% | 1,070.00 USD | 436.15 USD | -633.85 USD | -59.24% | 1,077.26 MINA | 1,860.00 USD | 230.73 USD | -1,629.27 USD | -87.60% | 569.89 MINA |
06/20/2023 | 0.42949 USD | +6.06% | -86.84% | 1,080.00 USD | 472.58 USD | -607.42 USD | -56.24% | 1,100.54 MINA | 1,860.00 USD | 244.71 USD | -1,615.29 USD | -86.84% | 569.89 MINA |
06/27/2023 | 0.49086 USD | +14.29% | -84.96% | 1,090.00 USD | 550.10 USD | -539.90 USD | -49.53% | 1,120.91 MINA | 1,860.00 USD | 279.68 USD | -1,580.32 USD | -84.96% | 569.89 MINA |
07/04/2023 | 0.51675 USD | +5.27% | -84.17% | 1,100.00 USD | 589.11 USD | -510.89 USD | -46.44% | 1,140.27 MINA | 1,860.00 USD | 294.43 USD | -1,565.57 USD | -84.17% | 569.89 MINA |
07/11/2023 | 0.46745 USD | -9.54% | -85.68% | 1,110.00 USD | 542.91 USD | -567.09 USD | -51.09% | 1,161.66 MINA | 1,860.00 USD | 266.34 USD | -1,593.66 USD | -85.68% | 569.89 MINA |
07/18/2023 | 0.47394 USD | +1.39% | -85.48% | 1,120.00 USD | 560.44 USD | -559.56 USD | -49.96% | 1,182.76 MINA | 1,860.00 USD | 270.04 USD | -1,589.96 USD | -85.48% | 569.89 MINA |
07/25/2023 | 0.44102 USD | -6.94% | -86.49% | 1,130.00 USD | 531.52 USD | -598.48 USD | -52.96% | 1,205.43 MINA | 1,860.00 USD | 251.28 USD | -1,608.72 USD | -86.49% | 569.89 MINA |
08/01/2023 | 0.44089 USD | -0.03% | -86.49% | 1,140.00 USD | 541.36 USD | -598.64 USD | -52.51% | 1,228.11 MINA | 1,860.00 USD | 251.21 USD | -1,608.79 USD | -86.49% | 569.89 MINA |
08/08/2023 | 0.43838 USD | -0.57% | -86.57% | 1,150.00 USD | 548.27 USD | -601.73 USD | -52.32% | 1,250.93 MINA | 1,860.00 USD | 249.78 USD | -1,610.22 USD | -86.57% | 569.89 MINA |
08/15/2023 | 0.48232 USD | +10.02% | -85.22% | 1,160.00 USD | 613.23 USD | -546.77 USD | -47.14% | 1,271.66 MINA | 1,860.00 USD | 274.82 USD | -1,585.18 USD | -85.22% | 569.89 MINA |
08/22/2023 | 0.40131 USD | -16.80% | -87.70% | 1,170.00 USD | 520.22 USD | -649.78 USD | -55.54% | 1,296.58 MINA | 1,860.00 USD | 228.65 USD | -1,631.35 USD | -87.71% | 569.89 MINA |
08/29/2023 | 0.39029 USD | -2.75% | -88.04% | 1,180.00 USD | 515.94 USD | -664.06 USD | -56.28% | 1,322.20 MINA | 1,860.00 USD | 222.38 USD | -1,637.62 USD | -88.04% | 569.89 MINA |
09/05/2023 | 0.36954 USD | -5.32% | -88.68% | 1,190.00 USD | 498.50 USD | -691.50 USD | -58.11% | 1,349.26 MINA | 1,860.00 USD | 210.55 USD | -1,649.45 USD | -88.68% | 569.89 MINA |
09/12/2023 | 0.36631 USD | -0.87% | -88.78% | 1,200.00 USD | 504.14 USD | -695.86 USD | -57.99% | 1,376.56 MINA | 1,860.00 USD | 208.71 USD | -1,651.29 USD | -88.78% | 569.89 MINA |
09/19/2023 | 0.38126 USD | +4.08% | -88.32% | 1,210.00 USD | 534.72 USD | -675.28 USD | -55.81% | 1,402.79 MINA | 1,860.00 USD | 217.23 USD | -1,642.77 USD | -88.32% | 569.89 MINA |
09/26/2023 | 0.37704 USD | -1.11% | -88.45% | 1,220.00 USD | 538.80 USD | -681.20 USD | -55.84% | 1,429.31 MINA | 1,860.00 USD | 214.83 USD | -1,645.17 USD | -88.45% | 569.89 MINA |
10/03/2023 | 0.38115 USD | +1.09% | -88.32% | 1,230.00 USD | 554.67 USD | -675.33 USD | -54.90% | 1,455.55 MINA | 1,860.00 USD | 217.17 USD | -1,642.83 USD | -88.32% | 569.89 MINA |
10/10/2023 | 0.36809 USD | -3.43% | -88.72% | 1,240.00 USD | 545.66 USD | -694.34 USD | -55.99% | 1,482.71 MINA | 1,860.00 USD | 209.73 USD | -1,650.27 USD | -88.72% | 569.89 MINA |
10/17/2023 | 0.369 USD | +0.25% | -88.69% | 1,250.00 USD | 557.01 USD | -692.99 USD | -55.44% | 1,509.81 MINA | 1,860.00 USD | 210.25 USD | -1,649.75 USD | -88.70% | 569.89 MINA |
10/24/2023 | 0.46148 USD | +25.06% | -85.86% | 1,260.00 USD | 706.61 USD | -553.39 USD | -43.92% | 1,531.48 MINA | 1,860.00 USD | 262.94 USD | -1,597.06 USD | -85.86% | 569.89 MINA |
10/31/2023 | 0.6309 USD | +36.71% | -80.67% | 1,270.00 USD | 976.02 USD | -293.98 USD | -23.15% | 1,547.33 MINA | 1,860.00 USD | 359.47 USD | -1,500.53 USD | -80.67% | 569.89 MINA |
11/07/2023 | 0.61907 USD | -1.88% | -81.03% | 1,280.00 USD | 967.71 USD | -312.29 USD | -24.40% | 1,563.49 MINA | 1,860.00 USD | 352.73 USD | -1,507.27 USD | -81.04% | 569.89 MINA |
11/14/2023 | 0.63133 USD | +1.98% | -80.66% | 1,290.00 USD | 996.88 USD | -293.12 USD | -22.72% | 1,579.33 MINA | 1,860.00 USD | 359.72 USD | -1,500.28 USD | -80.66% | 569.89 MINA |
11/21/2023 | 0.64292 USD | +1.83% | -80.30% | 1,300.00 USD | 1,025.17 USD | -274.83 USD | -21.14% | 1,594.88 MINA | 1,860.00 USD | 366.32 USD | -1,493.68 USD | -80.31% | 569.89 MINA |
11/28/2023 | 0.70319 USD | +9.38% | -78.45% | 1,310.00 USD | 1,131.28 USD | -178.72 USD | -13.64% | 1,609.10 MINA | 1,860.00 USD | 400.66 USD | -1,459.34 USD | -78.46% | 569.89 MINA |
12/05/2023 | 0.75441 USD | +7.28% | -76.89% | 1,320.00 USD | 1,223.68 USD | -96.32 USD | -7.30% | 1,622.36 MINA | 1,860.00 USD | 429.84 USD | -1,430.16 USD | -76.89% | 569.89 MINA |
12/12/2023 | 0.81773 USD | +8.39% | -74.95% | 1,330.00 USD | 1,336.39 USD | +6.39 USD | +0.48% | 1,634.59 MINA | 1,860.00 USD | 465.92 USD | -1,394.08 USD | -74.95% | 569.89 MINA |
12/19/2023 | 0.72825 USD | -10.94% | -77.69% | 1,340.00 USD | 1,200.14 USD | -139.86 USD | -10.44% | 1,648.32 MINA | 1,860.00 USD | 414.94 USD | -1,445.06 USD | -77.69% | 569.89 MINA |
12/26/2023 | 1.17 USD | +60.76% | -64.13% | 1,350.00 USD | 1,939.34 USD | +589.34 USD | +43.65% | 1,656.86 MINA | 1,860.00 USD | 667.05 USD | -1,192.95 USD | -64.14% | 569.89 MINA |
01/02/2024 | 1.54 USD | +31.15% | -52.96% | 1,360.00 USD | 2,553.46 USD | +1,193.46 USD | +87.75% | 1,663.37 MINA | 1,860.00 USD | 874.84 USD | -985.16 USD | -52.97% | 569.89 MINA |
01/09/2024 | 1.19 USD | -22.40% | -63.49% | 1,370.00 USD | 1,991.52 USD | +621.52 USD | +45.37% | 1,671.76 MINA | 1,860.00 USD | 678.89 USD | -1,181.11 USD | -63.50% | 569.89 MINA |
01/16/2024 | 1.21 USD | +1.93% | -62.79% | 1,380.00 USD | 2,040.02 USD | +660.02 USD | +47.83% | 1,680.00 MINA | 1,860.00 USD | 692.01 USD | -1,167.99 USD | -62.79% | 569.89 MINA |
01/23/2024 | 1.03 USD | -15.22% | -68.45% | 1,390.00 USD | 1,739.54 USD | +349.54 USD | +25.15% | 1,689.71 MINA | 1,860.00 USD | 586.69 USD | -1,273.31 USD | -68.46% | 569.89 MINA |
01/30/2024 | 1.12 USD | +8.68% | -65.71% | 1,400.00 USD | 1,900.56 USD | +500.56 USD | +35.75% | 1,698.65 MINA | 1,860.00 USD | 637.63 USD | -1,222.37 USD | -65.72% | 569.89 MINA |
02/06/2024 | 1.18 USD | +5.35% | -63.88% | 1,410.00 USD | 2,012.23 USD | +602.23 USD | +42.71% | 1,707.13 MINA | 1,860.00 USD | 671.74 USD | -1,188.26 USD | -63.88% | 569.89 MINA |
02/13/2024 | 1.40 USD | +18.61% | -57.16% | 1,420.00 USD | 2,396.69 USD | +976.69 USD | +68.78% | 1,714.28 MINA | 1,860.00 USD | 796.75 USD | -1,063.25 USD | -57.16% | 569.89 MINA |
02/20/2024 | 1.37 USD | -1.69% | -57.88% | 1,430.00 USD | 2,366.11 USD | +936.11 USD | +65.46% | 1,721.55 MINA | 1,860.00 USD | 783.26 USD | -1,076.74 USD | -57.89% | 569.89 MINA |
02/27/2024 | 1.34 USD | -2.87% | -59.09% | 1,440.00 USD | 2,308.15 USD | +868.15 USD | +60.29% | 1,729.04 MINA | 1,860.00 USD | 760.76 USD | -1,099.24 USD | -59.10% | 569.89 MINA |
03/05/2024 | 1.34 USD | +0.48% | -58.89% | 1,450.00 USD | 2,329.27 USD | +879.27 USD | +60.64% | 1,736.50 MINA | 1,860.00 USD | 764.43 USD | -1,095.57 USD | -58.90% | 569.89 MINA |
03/12/2024 | 1.62 USD | +20.70% | -50.38% | 1,460.00 USD | 2,821.55 USD | +1,361.55 USD | +93.26% | 1,742.67 MINA | 1,860.00 USD | 922.70 USD | -937.30 USD | -50.39% | 569.89 MINA |
03/19/2024 | 1.23 USD | -23.88% | -62.23% | 1,470.00 USD | 2,157.66 USD | +687.66 USD | +46.78% | 1,750.78 MINA | 1,860.00 USD | 702.33 USD | -1,157.67 USD | -62.24% | 569.89 MINA |
03/26/2024 | 1.27 USD | +3.20% | -61.02% | 1,480.00 USD | 2,236.69 USD | +756.69 USD | +51.13% | 1,758.65 MINA | 1,860.00 USD | 724.80 USD | -1,135.20 USD | -61.03% | 569.89 MINA |
04/02/2024 | 1.16 USD | -8.67% | -64.40% | 1,490.00 USD | 2,052.87 USD | +562.87 USD | +37.78% | 1,767.25 MINA | 1,860.00 USD | 661.99 USD | -1,198.01 USD | -64.41% | 569.89 MINA |
04/09/2024 | 1.13 USD | -2.48% | -65.28% | 1,500.00 USD | 2,011.96 USD | +511.96 USD | +34.13% | 1,776.08 MINA | 1,860.00 USD | 645.58 USD | -1,214.42 USD | -65.29% | 569.89 MINA |
04/16/2024 | 0.75781 USD | -33.12% | -76.78% | 1,510.00 USD | 1,355.66 USD | -154.34 USD | -10.22% | 1,789.27 MINA | 1,860.00 USD | 431.78 USD | -1,428.22 USD | -76.79% | 569.89 MINA |
04/23/2024 | 0.88959 USD | +17.39% | -72.74% | 1,520.00 USD | 1,601.39 USD | +81.39 USD | +5.35% | 1,800.52 MINA | 1,860.00 USD | 506.86 USD | -1,353.14 USD | -72.75% | 569.89 MINA |
04/30/2024 | 0.8341 USD | -6.24% | -74.44% | 1,530.00 USD | 1,511.51 USD | -18.49 USD | -1.21% | 1,812.50 MINA | 1,860.00 USD | 475.25 USD | -1,384.75 USD | -74.45% | 569.89 MINA |
05/07/2024 | 0.81824 USD | -1.90% | -74.93% | 1,540.00 USD | 1,492.76 USD | -47.24 USD | -3.07% | 1,824.73 MINA | 1,860.00 USD | 466.21 USD | -1,393.79 USD | -74.93% | 569.89 MINA |
05/14/2024 | 0.76709 USD | -6.25% | -76.50% | 1,550.00 USD | 1,409.44 USD | -140.56 USD | -9.07% | 1,837.76 MINA | 1,860.00 USD | 437.07 USD | -1,422.93 USD | -76.50% | 569.89 MINA |
05/21/2024 | 0.84638 USD | +10.34% | -74.07% | 1,560.00 USD | 1,565.12 USD | +5.12 USD | +0.33% | 1,849.58 MINA | 1,860.00 USD | 482.24 USD | -1,377.76 USD | -74.07% | 569.89 MINA |
05/28/2024 | 0.87417 USD | +3.28% | -73.22% | 1,570.00 USD | 1,626.52 USD | +56.52 USD | +3.60% | 1,861.02 MINA | 1,860.00 USD | 498.08 USD | -1,361.92 USD | -73.22% | 569.89 MINA |
06/04/2024 | 0.86387 USD | -1.18% | -73.53% | 1,580.00 USD | 1,617.35 USD | +37.35 USD | +2.36% | 1,872.59 MINA | 1,860.00 USD | 492.21 USD | -1,367.79 USD | -73.54% | 569.89 MINA |
06/11/2024 | 0.72908 USD | -15.60% | -77.66% | 1,590.00 USD | 1,375.00 USD | -215.00 USD | -13.52% | 1,886.31 MINA | 1,860.00 USD | 415.41 USD | -1,444.59 USD | -77.67% | 569.89 MINA |
06/18/2024 | 0.60058 USD | -17.63% | -81.60% | 1,600.00 USD | 1,142.65 USD | -457.35 USD | -28.58% | 1,902.96 MINA | 1,860.00 USD | 342.19 USD | -1,517.81 USD | -81.60% | 569.89 MINA |
06/25/2024 | 0.53777 USD | -10.46% | -83.52% | 1,610.00 USD | 1,033.15 USD | -576.85 USD | -35.83% | 1,921.55 MINA | 1,860.00 USD | 306.41 USD | -1,553.59 USD | -83.53% | 569.89 MINA |
07/02/2024 | 0.54182 USD | +0.75% | -83.40% | 1,620.00 USD | 1,050.92 USD | -569.08 USD | -35.13% | 1,940.01 MINA | 1,860.00 USD | 308.71 USD | -1,551.29 USD | -83.40% | 569.89 MINA |
07/09/2024 | 0.46871 USD | -13.49% | -85.64% | 1,630.00 USD | 919.11 USD | -710.89 USD | -43.61% | 1,961.35 MINA | 1,860.00 USD | 267.06 USD | -1,592.94 USD | -85.64% | 569.89 MINA |
07/16/2024 | 0.54054 USD | +15.33% | -83.44% | 1,640.00 USD | 1,069.97 USD | -570.03 USD | -34.76% | 1,979.85 MINA | 1,860.00 USD | 307.99 USD | -1,552.01 USD | -83.44% | 569.89 MINA |
07/23/2024 | 0.56307 USD | +4.17% | -82.75% | 1,650.00 USD | 1,124.56 USD | -525.44 USD | -31.84% | 1,997.61 MINA | 1,860.00 USD | 320.82 USD | -1,539.18 USD | -82.75% | 569.89 MINA |
07/30/2024 | 0.50906 USD | -9.59% | -84.40% | 1,660.00 USD | 1,026.70 USD | -633.30 USD | -38.15% | 2,017.25 MINA | 1,860.00 USD | 290.05 USD | -1,569.95 USD | -84.41% | 569.89 MINA |
08/06/2024 | 0.38062 USD | -25.23% | -88.34% | 1,670.00 USD | 777.65 USD | -892.35 USD | -53.43% | 2,043.52 MINA | 1,860.00 USD | 216.87 USD | -1,643.13 USD | -88.34% | 569.89 MINA |
08/13/2024 | 0.43941 USD | +15.45% | -86.54% | 1,680.00 USD | 907.76 USD | -772.24 USD | -45.97% | 2,066.28 MINA | 1,860.00 USD | 250.36 USD | -1,609.64 USD | -86.54% | 569.89 MINA |
08/20/2024 | 0.43131 USD | -1.84% | -86.79% | 1,690.00 USD | 901.03 USD | -788.97 USD | -46.68% | 2,089.47 MINA | 1,860.00 USD | 245.75 USD | -1,614.25 USD | -86.79% | 569.89 MINA |
08/27/2024 | 0.46986 USD | +8.94% | -85.60% | 1,700.00 USD | 991.56 USD | -708.44 USD | -41.67% | 2,110.75 MINA | 1,860.00 USD | 267.71 USD | -1,592.29 USD | -85.61% | 569.89 MINA |
09/03/2024 | 0.43926 USD | -6.51% | -86.54% | 1,710.00 USD | 936.98 USD | -773.02 USD | -45.21% | 2,133.51 MINA | 1,860.00 USD | 250.28 USD | -1,609.72 USD | -86.54% | 569.89 MINA |
09/10/2024 | 0.4204 USD | -4.29% | -87.12% | 1,720.00 USD | 906.75 USD | -813.25 USD | -47.28% | 2,157.30 MINA | 1,860.00 USD | 239.53 USD | -1,620.47 USD | -87.12% | 569.89 MINA |
09/17/2024 | 0.41451 USD | -1.40% | -87.30% | 1,730.00 USD | 904.03 USD | -825.97 USD | -47.74% | 2,181.43 MINA | 1,860.00 USD | 236.17 USD | -1,623.83 USD | -87.30% | 569.89 MINA |
09/24/2024 | 0.49053 USD | +18.34% | -84.97% | 1,740.00 USD | 1,079.83 USD | -660.17 USD | -37.94% | 2,201.81 MINA | 1,860.00 USD | 279.49 USD | -1,580.51 USD | -84.97% | 569.89 MINA |
10/01/2024 | 0.55525 USD | +13.19% | -82.99% | 1,750.00 USD | 1,232.31 USD | -517.69 USD | -29.58% | 2,219.82 MINA | 1,860.00 USD | 316.37 USD | -1,543.63 USD | -82.99% | 569.89 MINA |
10/08/2024 | 0.53026 USD | -4.50% | -83.75% | 1,760.00 USD | 1,186.84 USD | -573.16 USD | -32.57% | 2,238.68 MINA | 1,860.00 USD | 302.13 USD | -1,557.87 USD | -83.76% | 569.89 MINA |
10/15/2024 | 0.59113 USD | +11.48% | -81.89% | 1,770.00 USD | 1,333.08 USD | -436.92 USD | -24.68% | 2,255.60 MINA | 1,860.00 USD | 336.81 USD | -1,523.19 USD | -81.89% | 569.89 MINA |
10/22/2024 | 0.60663 USD | +2.62% | -81.41% | 1,780.00 USD | 1,378.04 USD | -401.96 USD | -22.58% | 2,272.08 MINA | 1,860.00 USD | 345.64 USD | -1,514.36 USD | -81.42% | 569.89 MINA |
10/29/2024 | 0.52536 USD | -13.40% | -83.90% | 1,790.00 USD | 1,203.42 USD | -586.58 USD | -32.77% | 2,291.12 MINA | 1,860.00 USD | 299.34 USD | -1,560.66 USD | -83.91% | 569.89 MINA |
11/05/2024 | 0.45227 USD | -13.91% | -86.14% | 1,800.00 USD | 1,046.01 USD | -753.99 USD | -41.89% | 2,313.23 MINA | 1,860.00 USD | 257.69 USD | -1,602.31 USD | -86.15% | 569.89 MINA |
11/12/2024 | 0.64837 USD | +43.36% | -80.13% | 1,810.00 USD | 1,509.53 USD | -300.47 USD | -16.60% | 2,328.65 MINA | 1,860.00 USD | 369.43 USD | -1,490.57 USD | -80.14% | 569.89 MINA |
11/19/2024 | 0.69798 USD | +7.65% | -78.61% | 1,820.00 USD | 1,635.02 USD | -184.98 USD | -10.16% | 2,342.98 MINA | 1,860.00 USD | 397.69 USD | -1,462.31 USD | -78.62% | 569.89 MINA |
11/26/2024 | 0.73789 USD | +5.72% | -77.39% | 1,830.00 USD | 1,738.52 USD | -91.48 USD | -5.00% | 2,356.53 MINA | 1,860.00 USD | 420.43 USD | -1,439.57 USD | -77.40% | 569.89 MINA |
12/03/2024 | 0.8657 USD | +17.32% | -73.48% | 1,840.00 USD | 2,049.65 USD | +209.65 USD | +11.39% | 2,368.08 MINA | 1,860.00 USD | 493.26 USD | -1,366.74 USD | -73.48% | 569.89 MINA |
12/10/2024 | 0.78234 USD | -9.63% | -76.03% | 1,850.00 USD | 1,862.27 USD | +12.27 USD | +0.66% | 2,380.86 MINA | 1,860.00 USD | 445.76 USD | -1,414.24 USD | -76.03% | 569.89 MINA |
12/17/2024 | 0.80674 USD | +3.12% | -75.28% | 1,860.00 USD | 1,930.35 USD | +70.35 USD | +3.78% | 2,393.26 MINA | 1,860.00 USD | 459.66 USD | -1,400.34 USD | -75.29% | 569.89 MINA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MINA DCA tool
How to use this Mina Protocol Investment Calculator
To use this MINA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MINA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Mina Protocol, as well as the frequency of your investments (such as weekly or monthly). This MINA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MINA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Mina Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Mina Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Mina Protocol investment. You can do this by accessing your investment account and viewing your Mina Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MINA DCA crypto calculator is typically calculated by adding up the total value of all of the Mina Protocol that you have invested in. This value is typically calculated by multiplying the number of Mina Protocol that you have invested in by the current market price of Mina Protocol.
For example, let's say that you have invested a total of 5 Mina Protocol using the DCA strategy, and the current market price of Mina Protocol is $500. In this case, the portfolio value of your Mina Protocol investment would be 5 x $500 = $2,500.
Additionally, this MINA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Mina Protocol investments.
Overall, the portfolio value in this MINA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MINA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MINA DCA involves investing a fixed amount of money into MINA (Mina Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MINA DCA works: let's say that you want to invest $500 in Mina Protocol. Instead of buying $500 worth of Mina Protocol all at once, you could use the MINA DCA strategy to buy $100 worth of Mina Protocol every week for five weeks. This means that you would be buying Mina Protocol at different prices each week, depending on how the market is moving. If the price of Mina Protocol goes up during those five weeks, you will be buying less Mina Protocol each week. But if the price of Mina Protocol goes down, you will be buying more Mina Protocol each week.
The main advantage of using the MINA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MINA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MINA DCA strategy is a popular and effective way to invest in Mina Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Mina Protocol?
To invest in Mina Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Mina Protocol trading.
OKEx is a cryptocurrency exchange that offers Mina Protocol trading. To invest in Mina Protocol in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Mina Protocol on OKEx: Once you have funds in your OKEx account, you can search for Mina Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Mina Protocol.
- Place an order to buy Mina Protocol: Once you have found Mina Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of Mina Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Mina Protocol investment: After you have placed your order, your investment in Mina Protocol will be processed and your Mina Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Mina Protocol balance and trade history.
Overall, investing in Mina Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add Mina Protocol to your investment portfolio and start benefiting from its potential growth.