Dollar-cost averaging (DCA) calculator for Mina Protocol (MINA)
DCA or lump sum?
Buying 10.00 USD of MINA weekly from June 1, 2021 to October 9, 2026 would have turned 2.56k USD into 1.66k USD (-35.12%).
Weekly DCA, current value of your MINAAhead
$1,661.04 -$898.96 profit, -35.12% Lump sum invested on 06/01/2021
$123.45 -$2,436.55 profit, -95.18% DCA ends 13.46x ahead of buying it all on 06/01/2021.
Investment Performance Chart
Cost average MINA value Lump sum MINA value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | MINA Value | Profit | Profit % | MINA Total | Total Invested | MINA Value | Profit | Profit % | MINA Total |
| 06/01/2021 | $3.26 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 3.06 MINA | $2,560.00 | $2,559.49 | -0.51 USD | -0.02% | 784.36 MINA |
| 06/08/2021 | $3.23 | -1.12% | -1.12% | $20.00 | $19.88 | -0.12 USD | -0.58% | 6.16 MINA | $2,560.00 | $2,530.88 | -29.12 USD | -1.14% | 784.36 MINA |
| 06/15/2021 | $2.86 | -11.23% | -12.22% | $30.00 | $27.65 | -2.35 USD | -7.84% | 9.65 MINA | $2,560.00 | $2,246.63 | -313.37 USD | -12.24% | 784.36 MINA |
| 06/22/2021 | $1.49 | -47.85% | -54.23% | $40.00 | $24.42 | -15.58 USD | -38.96% | 16.35 MINA | $2,560.00 | $1,171.55 | -1,388.45 USD | -54.24% | 784.36 MINA |
| 06/29/2021 | $1.46 | -2.25% | -55.26% | $50.00 | $33.86 | -16.14 USD | -32.27% | 23.19 MINA | $2,560.00 | $1,145.17 | -1,414.83 USD | -55.27% | 784.36 MINA |
| 07/06/2021 | $1.32 | -9.60% | -59.55% | $60.00 | $40.61 | -19.39 USD | -32.31% | 30.77 MINA | $2,560.00 | $1,035.26 | -1,524.74 USD | -59.56% | 784.36 MINA |
| 07/13/2021 | $1.19 | -9.57% | -63.42% | $70.00 | $46.73 | -23.27 USD | -33.25% | 39.15 MINA | $2,560.00 | $936.23 | -1,623.77 USD | -63.43% | 784.36 MINA |
| 07/20/2021 | $1.04 | -13.14% | -68.23% | $80.00 | $50.58 | -29.42 USD | -36.77% | 48.79 MINA | $2,560.00 | $813.20 | -1,746.80 USD | -68.23% | 784.36 MINA |
| 07/27/2021 | $1.43 | +37.93% | -56.18% | $90.00 | $79.77 | -10.23 USD | -11.37% | 55.78 MINA | $2,560.00 | $1,121.68 | -1,438.32 USD | -56.18% | 784.36 MINA |
| 08/03/2021 | $1.81 | +26.49% | -44.57% | $100.00 | $110.90 | +10.90 USD | +10.90% | 61.31 MINA | $2,560.00 | $1,418.79 | -1,141.21 USD | -44.58% | 784.36 MINA |
| 08/10/2021 | $2.48 | +37.35% | -23.86% | $110.00 | $162.32 | +52.32 USD | +47.56% | 65.33 MINA | $2,560.00 | $1,948.72 | -611.28 USD | -23.88% | 784.36 MINA |
| 08/17/2021 | $3.39 | +36.59% | +4.00% | $120.00 | $231.71 | +111.71 USD | +93.09% | 68.28 MINA | $2,560.00 | $2,661.77 | +101.77 USD | +3.98% | 784.36 MINA |
| 08/24/2021 | $3.15 | -7.17% | -3.46% | $130.00 | $225.10 | +95.10 USD | +73.15% | 71.45 MINA | $2,560.00 | $2,471.04 | -88.96 USD | -3.48% | 784.36 MINA |
| 08/31/2021 | $3.21 | +2.01% | -1.52% | $140.00 | $239.62 | +99.62 USD | +71.15% | 74.56 MINA | $2,560.00 | $2,520.63 | -39.37 USD | -1.54% | 784.36 MINA |
| 09/07/2021 | $4.18 | +30.09% | +28.12% | $150.00 | $321.73 | +171.73 USD | +114.48% | 76.95 MINA | $2,560.00 | $3,279.20 | +719.20 USD | +28.09% | 784.36 MINA |
| 09/14/2021 | $5.76 | +37.83% | +76.59% | $160.00 | $453.45 | +293.45 USD | +183.40% | 78.69 MINA | $2,560.00 | $4,519.87 | +1,959.87 USD | +76.56% | 784.36 MINA |
| 09/21/2021 | $4.48 | -22.25% | +37.31% | $170.00 | $362.58 | +192.58 USD | +113.28% | 80.92 MINA | $2,560.00 | $3,514.42 | +954.42 USD | +37.28% | 784.36 MINA |
| 09/28/2021 | $4.14 | -7.60% | +26.88% | $180.00 | $345.04 | +165.04 USD | +91.69% | 83.34 MINA | $2,560.00 | $3,247.50 | +687.50 USD | +26.86% | 784.36 MINA |
| 10/05/2021 | $4.28 | +3.47% | +31.28% | $190.00 | $367.00 | +177.00 USD | +93.16% | 85.67 MINA | $2,560.00 | $3,360.15 | +800.15 USD | +31.26% | 784.36 MINA |
| 10/12/2021 | $4.22 | -1.55% | +29.25% | $200.00 | $371.31 | +171.31 USD | +85.65% | 88.04 MINA | $2,560.00 | $3,308.02 | +748.02 USD | +29.22% | 784.36 MINA |
| 10/19/2021 | $4.08 | -3.30% | +24.98% | $210.00 | $369.05 | +159.05 USD | +75.74% | 90.49 MINA | $2,560.00 | $3,198.87 | +638.87 USD | +24.96% | 784.36 MINA |
| 10/26/2021 | $4.85 | +18.85% | +48.55% | $220.00 | $448.64 | +228.64 USD | +103.93% | 92.55 MINA | $2,560.00 | $3,802.02 | +1,242.02 USD | +48.52% | 784.36 MINA |
| 11/02/2021 | $4.45 | -8.19% | +36.38% | $230.00 | $421.90 | +191.90 USD | +83.43% | 94.80 MINA | $2,560.00 | $3,490.71 | +930.71 USD | +36.36% | 784.36 MINA |
| 11/09/2021 | $4.38 | -1.65% | +34.13% | $240.00 | $424.92 | +184.92 USD | +77.05% | 97.09 MINA | $2,560.00 | $3,432.95 | +872.95 USD | +34.10% | 784.36 MINA |
| 11/16/2021 | $5.10 | +16.41% | +56.14% | $250.00 | $504.66 | +254.66 USD | +101.86% | 99.05 MINA | $2,560.00 | $3,996.45 | +1,436.45 USD | +56.11% | 784.36 MINA |
| 11/23/2021 | $4.41 | -13.48% | +35.10% | $260.00 | $446.65 | +186.65 USD | +71.79% | 101.32 MINA | $2,560.00 | $3,457.87 | +897.87 USD | +35.07% | 784.36 MINA |
| 11/30/2021 | $4.80 | +8.85% | +47.06% | $270.00 | $496.18 | +226.18 USD | +83.77% | 103.40 MINA | $2,560.00 | $3,763.91 | +1,203.91 USD | +47.03% | 784.36 MINA |
| 12/07/2021 | $3.79 | -21.13% | +15.99% | $280.00 | $401.35 | +121.35 USD | +43.34% | 106.04 MINA | $2,560.00 | $2,968.69 | +408.69 USD | +15.96% | 784.36 MINA |
| 12/14/2021 | $3.22 | -15.04% | -1.46% | $290.00 | $350.98 | +60.98 USD | +21.03% | 109.15 MINA | $2,560.00 | $2,522.17 | -37.83 USD | -1.48% | 784.36 MINA |
| 12/21/2021 | $3.15 | -2.12% | -3.55% | $300.00 | $353.53 | +53.53 USD | +17.84% | 112.33 MINA | $2,560.00 | $2,468.65 | -91.35 USD | -3.57% | 784.36 MINA |
| 12/28/2021 | $3.87 | +23.07% | +18.70% | $310.00 | $445.09 | +135.09 USD | +43.58% | 114.91 MINA | $2,560.00 | $3,038.20 | +478.20 USD | +18.68% | 784.36 MINA |
| 01/04/2022 | $3.56 | -8.02% | +9.18% | $320.00 | $419.37 | +99.37 USD | +31.05% | 117.71 MINA | $2,560.00 | $2,794.41 | +234.41 USD | +9.16% | 784.36 MINA |
| 01/11/2022 | $3.20 | -10.26% | -2.02% | $330.00 | $386.35 | +56.35 USD | +17.07% | 120.84 MINA | $2,560.00 | $2,507.72 | -52.28 USD | -2.04% | 784.36 MINA |
| 01/18/2022 | $3.42 | +6.91% | +4.75% | $340.00 | $423.05 | +83.05 USD | +24.43% | 123.77 MINA | $2,560.00 | $2,681.04 | +121.04 USD | +4.73% | 784.36 MINA |
| 01/25/2022 | $2.34 | -31.64% | -28.39% | $350.00 | $299.21 | -50.79 USD | -14.51% | 128.04 MINA | $2,560.00 | $1,832.84 | -727.16 USD | -28.40% | 784.36 MINA |
| 02/01/2022 | $2.38 | +1.91% | -27.02% | $360.00 | $314.91 | -45.09 USD | -12.53% | 132.24 MINA | $2,560.00 | $1,867.79 | -692.21 USD | -27.04% | 784.36 MINA |
| 02/08/2022 | $3.09 | +29.62% | -5.41% | $370.00 | $418.19 | +48.19 USD | +13.02% | 135.48 MINA | $2,560.00 | $2,421.05 | -138.95 USD | -5.43% | 784.36 MINA |
| 02/15/2022 | $2.66 | -13.91% | -18.56% | $380.00 | $370.03 | -9.97 USD | -2.62% | 139.24 MINA | $2,560.00 | $2,084.39 | -475.61 USD | -18.58% | 784.36 MINA |
| 02/22/2022 | $2.17 | -18.40% | -33.55% | $390.00 | $311.93 | -78.07 USD | -20.02% | 143.86 MINA | $2,560.00 | $1,700.76 | -859.24 USD | -33.56% | 784.36 MINA |
| 03/01/2022 | $2.24 | +3.09% | -31.50% | $400.00 | $331.56 | -68.44 USD | -17.11% | 148.33 MINA | $2,560.00 | $1,753.28 | -806.72 USD | -31.51% | 784.36 MINA |
| 03/08/2022 | $1.83 | -18.08% | -43.88% | $410.00 | $281.62 | -128.38 USD | -31.31% | 153.79 MINA | $2,560.00 | $1,436.34 | -1,123.66 USD | -43.89% | 784.36 MINA |
| 03/15/2022 | $1.67 | -8.71% | -48.77% | $420.00 | $267.10 | -152.90 USD | -36.41% | 159.77 MINA | $2,560.00 | $1,311.27 | -1,248.73 USD | -48.78% | 784.36 MINA |
| 03/22/2022 | $2.09 | +24.71% | -36.11% | $430.00 | $343.10 | -86.90 USD | -20.21% | 164.56 MINA | $2,560.00 | $1,635.32 | -924.68 USD | -36.12% | 784.36 MINA |
| 03/29/2022 | $2.61 | +24.96% | -20.16% | $440.00 | $438.74 | -1.26 USD | -0.29% | 168.40 MINA | $2,560.00 | $2,043.50 | -516.50 USD | -20.18% | 784.36 MINA |
| 04/05/2022 | $3.09 | +18.74% | -5.19% | $450.00 | $530.97 | +80.97 USD | +17.99% | 171.63 MINA | $2,560.00 | $2,426.53 | -133.47 USD | -5.21% | 784.36 MINA |
| 04/12/2022 | $2.57 | -17.02% | -21.33% | $460.00 | $450.59 | -9.41 USD | -2.05% | 175.53 MINA | $2,560.00 | $2,013.49 | -546.51 USD | -21.35% | 784.36 MINA |
| 04/19/2022 | $2.40 | -6.49% | -26.44% | $470.00 | $431.34 | -38.66 USD | -8.23% | 179.69 MINA | $2,560.00 | $1,882.79 | -677.21 USD | -26.45% | 784.36 MINA |
| 04/26/2022 | $2.24 | -6.65% | -31.33% | $480.00 | $412.65 | -67.35 USD | -14.03% | 184.16 MINA | $2,560.00 | $1,757.58 | -802.42 USD | -31.34% | 784.36 MINA |
| 05/03/2022 | $1.81 | -19.09% | -44.44% | $490.00 | $343.88 | -146.12 USD | -29.82% | 189.67 MINA | $2,560.00 | $1,422.07 | -1,137.93 USD | -44.45% | 784.36 MINA |
| 05/10/2022 | $1.37 | -24.44% | -58.02% | $500.00 | $269.84 | -230.16 USD | -46.03% | 196.97 MINA | $2,560.00 | $1,074.56 | -1,485.44 USD | -58.02% | 784.36 MINA |
| 05/17/2022 | $1.05 | -23.67% | -67.95% | $510.00 | $215.98 | -294.02 USD | -57.65% | 206.53 MINA | $2,560.00 | $820.24 | -1,739.76 USD | -67.96% | 784.36 MINA |
| 05/24/2022 | $0.9871 | -5.62% | -69.76% | $520.00 | $213.83 | -306.17 USD | -58.88% | 216.66 MINA | $2,560.00 | $774.11 | -1,785.89 USD | -69.76% | 784.36 MINA |
| 05/31/2022 | $0.9848 | -0.23% | -69.83% | $530.00 | $223.32 | -306.68 USD | -57.86% | 226.81 MINA | $2,560.00 | $772.30 | -1,787.70 USD | -69.83% | 784.36 MINA |
| 06/07/2022 | $0.8710 | -11.55% | -73.31% | $540.00 | $207.52 | -332.48 USD | -61.57% | 238.29 MINA | $2,560.00 | $683.07 | -1,876.93 USD | -73.32% | 784.36 MINA |
| 06/14/2022 | $0.6264 | -28.09% | -80.81% | $550.00 | $159.22 | -390.78 USD | -71.05% | 254.26 MINA | $2,560.00 | $491.19 | -2,068.81 USD | -80.81% | 784.36 MINA |
| 06/21/2022 | $0.6275 | +0.18% | -80.77% | $560.00 | $169.51 | -390.49 USD | -69.73% | 270.20 MINA | $2,560.00 | $492.07 | -2,067.93 USD | -80.78% | 784.36 MINA |
| 06/28/2022 | $0.6884 | +9.71% | -78.91% | $570.00 | $195.96 | -374.04 USD | -65.62% | 284.72 MINA | $2,560.00 | $539.83 | -2,020.17 USD | -78.91% | 784.36 MINA |
| 07/05/2022 | $0.6482 | -5.83% | -80.14% | $580.00 | $194.53 | -385.47 USD | -66.46% | 300.15 MINA | $2,560.00 | $508.36 | -2,051.64 USD | -80.14% | 784.36 MINA |
| 07/12/2022 | $0.6449 | -0.52% | -80.24% | $590.00 | $203.52 | -386.48 USD | -65.50% | 315.66 MINA | $2,560.00 | $505.73 | -2,054.27 USD | -80.24% | 784.36 MINA |
| 07/19/2022 | $0.7181 | +11.36% | -78.00% | $600.00 | $236.63 | -363.37 USD | -60.56% | 329.58 MINA | $2,560.00 | $563.16 | -1,996.84 USD | -78.00% | 784.36 MINA |
| 07/26/2022 | $0.6628 | -7.70% | -79.69% | $610.00 | $228.41 | -381.59 USD | -62.56% | 344.67 MINA | $2,560.00 | $519.79 | -2,040.21 USD | -79.70% | 784.36 MINA |
| 08/02/2022 | $0.7917 | +19.45% | -75.74% | $620.00 | $282.82 | -337.18 USD | -54.38% | 357.30 MINA | $2,560.00 | $620.87 | -1,939.13 USD | -75.75% | 784.36 MINA |
| 08/09/2022 | $0.8968 | +13.27% | -72.52% | $630.00 | $330.35 | -299.65 USD | -47.56% | 368.45 MINA | $2,560.00 | $703.26 | -1,856.74 USD | -72.53% | 784.36 MINA |
| 08/16/2022 | $0.8588 | -4.24% | -73.69% | $640.00 | $326.35 | -313.65 USD | -49.01% | 380.09 MINA | $2,560.00 | $673.45 | -1,886.55 USD | -73.69% | 784.36 MINA |
| 08/23/2022 | $0.7229 | -15.82% | -77.85% | $650.00 | $284.72 | -365.28 USD | -56.20% | 393.93 MINA | $2,560.00 | $566.91 | -1,993.09 USD | -77.85% | 784.36 MINA |
| 08/30/2022 | $0.6962 | -3.69% | -78.67% | $660.00 | $284.20 | -375.80 USD | -56.94% | 408.29 MINA | $2,560.00 | $545.97 | -2,014.03 USD | -78.67% | 784.36 MINA |
| 09/06/2022 | $0.6637 | -4.68% | -79.67% | $670.00 | $280.91 | -389.09 USD | -58.07% | 423.36 MINA | $2,560.00 | $520.44 | -2,039.56 USD | -79.67% | 784.36 MINA |
| 09/13/2022 | $0.6730 | +1.40% | -79.38% | $680.00 | $294.85 | -385.15 USD | -56.64% | 438.22 MINA | $2,560.00 | $527.75 | -2,032.25 USD | -79.38% | 784.36 MINA |
| 09/20/2022 | $0.5964 | -11.38% | -81.73% | $690.00 | $271.30 | -418.70 USD | -60.68% | 454.98 MINA | $2,560.00 | $467.70 | -2,092.30 USD | -81.73% | 784.36 MINA |
| 09/27/2022 | $0.5931 | -0.55% | -81.83% | $700.00 | $279.81 | -420.19 USD | -60.03% | 471.84 MINA | $2,560.00 | $465.14 | -2,094.86 USD | -81.83% | 784.36 MINA |
| 10/04/2022 | $0.5949 | +0.30% | -81.77% | $710.00 | $290.65 | -419.35 USD | -59.06% | 488.65 MINA | $2,560.00 | $466.54 | -2,093.46 USD | -81.78% | 784.36 MINA |
| 10/11/2022 | $0.5729 | -3.69% | -82.45% | $720.00 | $289.91 | -430.09 USD | -59.73% | 506.11 MINA | $2,560.00 | $449.30 | -2,110.70 USD | -82.45% | 784.36 MINA |
| 10/18/2022 | $0.5721 | -0.14% | -82.47% | $730.00 | $299.50 | -430.50 USD | -58.97% | 523.59 MINA | $2,560.00 | $448.68 | -2,111.32 USD | -82.47% | 784.36 MINA |
| 10/25/2022 | $0.5310 | -7.19% | -83.73% | $740.00 | $287.95 | -452.05 USD | -61.09% | 542.42 MINA | $2,560.00 | $416.39 | -2,143.61 USD | -83.73% | 784.36 MINA |
| 11/01/2022 | $0.6865 | +29.30% | -78.96% | $750.00 | $382.32 | -367.68 USD | -49.02% | 556.98 MINA | $2,560.00 | $538.40 | -2,021.60 USD | -78.97% | 784.36 MINA |
| 11/08/2022 | $0.7206 | +4.96% | -77.92% | $760.00 | $411.28 | -348.72 USD | -45.88% | 570.86 MINA | $2,560.00 | $565.10 | -1,994.90 USD | -77.93% | 784.36 MINA |
| 11/15/2022 | $0.5334 | -25.98% | -83.66% | $770.00 | $314.43 | -455.57 USD | -59.17% | 589.61 MINA | $2,560.00 | $418.29 | -2,141.71 USD | -83.66% | 784.36 MINA |
| 11/22/2022 | $0.5212 | -2.29% | -84.03% | $780.00 | $317.23 | -462.77 USD | -59.33% | 608.80 MINA | $2,560.00 | $408.72 | -2,151.28 USD | -84.03% | 784.36 MINA |
| 11/29/2022 | $0.5549 | +6.47% | -83.00% | $790.00 | $347.76 | -442.24 USD | -55.98% | 626.82 MINA | $2,560.00 | $435.17 | -2,124.83 USD | -83.00% | 784.36 MINA |
| 12/06/2022 | $0.5650 | +1.82% | -82.69% | $800.00 | $364.10 | -435.90 USD | -54.49% | 644.52 MINA | $2,560.00 | $443.10 | -2,116.90 USD | -82.69% | 784.36 MINA |
| 12/13/2022 | $0.5524 | -2.24% | -83.08% | $810.00 | $365.93 | -444.07 USD | -54.82% | 662.62 MINA | $2,560.00 | $433.16 | -2,126.84 USD | -83.08% | 784.36 MINA |
| 12/20/2022 | $0.4681 | -15.25% | -85.66% | $820.00 | $320.11 | -499.89 USD | -60.96% | 683.98 MINA | $2,560.00 | $367.09 | -2,192.91 USD | -85.66% | 784.36 MINA |
| 12/27/2022 | $0.4796 | +2.45% | -85.31% | $830.00 | $337.94 | -492.06 USD | -59.28% | 704.84 MINA | $2,560.00 | $376.07 | -2,183.93 USD | -85.31% | 784.36 MINA |
| 01/03/2023 | $0.4361 | -9.07% | -86.64% | $840.00 | $317.30 | -522.70 USD | -62.23% | 727.77 MINA | $2,560.00 | $341.97 | -2,218.03 USD | -86.64% | 784.36 MINA |
| 01/10/2023 | $0.4746 | +8.84% | -85.46% | $850.00 | $355.36 | -494.64 USD | -58.19% | 748.84 MINA | $2,560.00 | $372.21 | -2,187.79 USD | -85.46% | 784.36 MINA |
| 01/17/2023 | $0.5678 | +19.62% | -82.60% | $860.00 | $435.09 | -424.91 USD | -49.41% | 766.45 MINA | $2,560.00 | $445.26 | -2,114.74 USD | -82.61% | 784.36 MINA |
| 01/24/2023 | $0.5880 | +3.55% | -81.99% | $870.00 | $460.54 | -409.46 USD | -47.06% | 783.46 MINA | $2,560.00 | $461.08 | -2,098.92 USD | -81.99% | 784.36 MINA |
| 01/31/2023 | $0.7689 | +30.78% | -76.44% | $880.00 | $612.28 | -267.72 USD | -30.42% | 796.46 MINA | $2,560.00 | $602.98 | -1,957.02 USD | -76.45% | 784.36 MINA |
| 02/07/2023 | $0.7971 | +3.66% | -75.58% | $890.00 | $644.70 | -245.30 USD | -27.56% | 809.01 MINA | $2,560.00 | $625.06 | -1,934.94 USD | -75.58% | 784.36 MINA |
| 02/14/2023 | $0.9308 | +16.78% | -71.48% | $900.00 | $762.85 | -137.15 USD | -15.24% | 819.75 MINA | $2,560.00 | $729.92 | -1,830.08 USD | -71.49% | 784.36 MINA |
| 02/21/2023 | $1.08 | +16.27% | -66.84% | $910.00 | $896.98 | -13.02 USD | -1.43% | 828.99 MINA | $2,560.00 | $848.69 | -1,711.31 USD | -66.85% | 784.36 MINA |
| 02/28/2023 | $0.9406 | -13.08% | -71.18% | $920.00 | $789.63 | -130.37 USD | -14.17% | 839.62 MINA | $2,560.00 | $737.66 | -1,822.34 USD | -71.19% | 784.36 MINA |
| 03/07/2023 | $0.8157 | -13.28% | -75.01% | $930.00 | $694.77 | -235.23 USD | -25.29% | 851.88 MINA | $2,560.00 | $639.70 | -1,920.30 USD | -75.01% | 784.36 MINA |
| 03/14/2023 | $0.7355 | -9.83% | -77.46% | $940.00 | $636.45 | -303.55 USD | -32.29% | 865.48 MINA | $2,560.00 | $576.80 | -1,983.20 USD | -77.47% | 784.36 MINA |
| 03/21/2023 | $0.8034 | +9.22% | -75.39% | $950.00 | $705.15 | -244.85 USD | -25.77% | 877.93 MINA | $2,560.00 | $630.00 | -1,930.00 USD | -75.39% | 784.36 MINA |
| 03/28/2023 | $0.7333 | -8.72% | -77.53% | $960.00 | $653.64 | -306.36 USD | -31.91% | 891.56 MINA | $2,560.00 | $575.05 | -1,984.95 USD | -77.54% | 784.36 MINA |
| 04/04/2023 | $0.7417 | +1.15% | -77.28% | $970.00 | $671.13 | -298.87 USD | -30.81% | 905.05 MINA | $2,560.00 | $581.64 | -1,978.36 USD | -77.28% | 784.36 MINA |
| 04/11/2023 | $0.7528 | +1.50% | -76.93% | $980.00 | $691.20 | -288.80 USD | -29.47% | 918.33 MINA | $2,560.00 | $590.37 | -1,969.63 USD | -76.94% | 784.36 MINA |
| 04/18/2023 | $0.8014 | +6.45% | -75.45% | $990.00 | $745.82 | -244.18 USD | -24.67% | 930.81 MINA | $2,560.00 | $628.48 | -1,931.52 USD | -75.45% | 784.36 MINA |
| 04/25/2023 | $0.6675 | -16.71% | -79.55% | $1,000.00 | $631.22 | -368.78 USD | -36.88% | 945.79 MINA | $2,560.00 | $523.48 | -2,036.52 USD | -79.55% | 784.36 MINA |
| 05/02/2023 | $0.6339 | -5.04% | -80.58% | $1,010.00 | $609.43 | -400.57 USD | -39.66% | 961.56 MINA | $2,560.00 | $497.12 | -2,062.88 USD | -80.58% | 784.36 MINA |
| 05/09/2023 | $0.5448 | -14.06% | -83.31% | $1,020.00 | $533.71 | -486.29 USD | -47.68% | 979.92 MINA | $2,560.00 | $427.20 | -2,132.80 USD | -83.31% | 784.36 MINA |
| 05/16/2023 | $0.5654 | +3.80% | -82.68% | $1,030.00 | $563.97 | -466.03 USD | -45.25% | 997.60 MINA | $2,560.00 | $443.42 | -2,116.58 USD | -82.68% | 784.36 MINA |
| 05/23/2023 | $0.5659 | +0.08% | -82.66% | $1,040.00 | $574.44 | -465.56 USD | -44.76% | 1,015.27 MINA | $2,560.00 | $443.79 | -2,116.21 USD | -82.66% | 784.36 MINA |
| 05/30/2023 | $0.5695 | +0.64% | -82.55% | $1,050.00 | $588.09 | -461.91 USD | -43.99% | 1,032.83 MINA | $2,560.00 | $446.61 | -2,113.39 USD | -82.55% | 784.36 MINA |
| 06/06/2023 | $0.5068 | -11.01% | -84.47% | $1,060.00 | $533.37 | -526.63 USD | -49.68% | 1,052.56 MINA | $2,560.00 | $397.46 | -2,162.54 USD | -84.47% | 784.36 MINA |
| 06/13/2023 | $0.4050 | -20.10% | -87.59% | $1,070.00 | $436.15 | -633.85 USD | -59.24% | 1,077.26 MINA | $2,560.00 | $317.57 | -2,242.43 USD | -87.60% | 784.36 MINA |
| 06/20/2023 | $0.4295 | +6.06% | -86.84% | $1,080.00 | $472.58 | -607.42 USD | -56.24% | 1,100.54 MINA | $2,560.00 | $336.81 | -2,223.19 USD | -86.84% | 784.36 MINA |
| 06/27/2023 | $0.4909 | +14.29% | -84.96% | $1,090.00 | $550.10 | -539.90 USD | -49.53% | 1,120.91 MINA | $2,560.00 | $384.94 | -2,175.06 USD | -84.96% | 784.36 MINA |
| 07/04/2023 | $0.5167 | +5.27% | -84.17% | $1,100.00 | $589.11 | -510.89 USD | -46.44% | 1,140.27 MINA | $2,560.00 | $405.24 | -2,154.76 USD | -84.17% | 784.36 MINA |
| 07/11/2023 | $0.4675 | -9.54% | -85.68% | $1,110.00 | $542.91 | -567.09 USD | -51.09% | 1,161.66 MINA | $2,560.00 | $366.58 | -2,193.42 USD | -85.68% | 784.36 MINA |
| 07/18/2023 | $0.4739 | +1.39% | -85.48% | $1,120.00 | $560.44 | -559.56 USD | -49.96% | 1,182.76 MINA | $2,560.00 | $371.66 | -2,188.34 USD | -85.48% | 784.36 MINA |
| 07/25/2023 | $0.4410 | -6.94% | -86.49% | $1,130.00 | $531.52 | -598.48 USD | -52.96% | 1,205.43 MINA | $2,560.00 | $345.85 | -2,214.15 USD | -86.49% | 784.36 MINA |
| 08/01/2023 | $0.4409 | -0.03% | -86.49% | $1,140.00 | $541.36 | -598.64 USD | -52.51% | 1,228.11 MINA | $2,560.00 | $345.75 | -2,214.25 USD | -86.49% | 784.36 MINA |
| 08/08/2023 | $0.4384 | -0.57% | -86.57% | $1,150.00 | $548.27 | -601.73 USD | -52.32% | 1,250.93 MINA | $2,560.00 | $343.78 | -2,216.22 USD | -86.57% | 784.36 MINA |
| 08/15/2023 | $0.4823 | +10.02% | -85.22% | $1,160.00 | $613.23 | -546.77 USD | -47.14% | 1,271.66 MINA | $2,560.00 | $378.24 | -2,181.76 USD | -85.22% | 784.36 MINA |
| 08/22/2023 | $0.4013 | -16.80% | -87.70% | $1,170.00 | $520.22 | -649.78 USD | -55.54% | 1,296.58 MINA | $2,560.00 | $314.71 | -2,245.29 USD | -87.71% | 784.36 MINA |
| 08/29/2023 | $0.3903 | -2.75% | -88.04% | $1,180.00 | $515.94 | -664.06 USD | -56.28% | 1,322.20 MINA | $2,560.00 | $306.07 | -2,253.93 USD | -88.04% | 784.36 MINA |
| 09/05/2023 | $0.3695 | -5.32% | -88.68% | $1,190.00 | $498.50 | -691.50 USD | -58.11% | 1,349.26 MINA | $2,560.00 | $289.79 | -2,270.21 USD | -88.68% | 784.36 MINA |
| 09/12/2023 | $0.3663 | -0.87% | -88.78% | $1,200.00 | $504.14 | -695.86 USD | -57.99% | 1,376.56 MINA | $2,560.00 | $287.26 | -2,272.74 USD | -88.78% | 784.36 MINA |
| 09/19/2023 | $0.3813 | +4.08% | -88.32% | $1,210.00 | $534.72 | -675.28 USD | -55.81% | 1,402.79 MINA | $2,560.00 | $298.99 | -2,261.01 USD | -88.32% | 784.36 MINA |
| 09/26/2023 | $0.3770 | -1.11% | -88.45% | $1,220.00 | $538.80 | -681.20 USD | -55.84% | 1,429.31 MINA | $2,560.00 | $295.68 | -2,264.32 USD | -88.45% | 784.36 MINA |
| 10/03/2023 | $0.3812 | +1.09% | -88.32% | $1,230.00 | $554.67 | -675.33 USD | -54.90% | 1,455.55 MINA | $2,560.00 | $298.90 | -2,261.10 USD | -88.32% | 784.36 MINA |
| 10/10/2023 | $0.3681 | -3.43% | -88.72% | $1,240.00 | $545.66 | -694.34 USD | -55.99% | 1,482.71 MINA | $2,560.00 | $288.66 | -2,271.34 USD | -88.72% | 784.36 MINA |
| 10/17/2023 | $0.3690 | +0.25% | -88.69% | $1,250.00 | $557.01 | -692.99 USD | -55.44% | 1,509.81 MINA | $2,560.00 | $289.37 | -2,270.63 USD | -88.70% | 784.36 MINA |
| 10/24/2023 | $0.4615 | +25.06% | -85.86% | $1,260.00 | $706.61 | -553.39 USD | -43.92% | 1,531.48 MINA | $2,560.00 | $361.90 | -2,198.10 USD | -85.86% | 784.36 MINA |
| 10/31/2023 | $0.6309 | +36.71% | -80.67% | $1,270.00 | $976.02 | -293.98 USD | -23.15% | 1,547.33 MINA | $2,560.00 | $494.76 | -2,065.24 USD | -80.67% | 784.36 MINA |
| 11/07/2023 | $0.6191 | -1.88% | -81.03% | $1,280.00 | $967.71 | -312.29 USD | -24.40% | 1,563.49 MINA | $2,560.00 | $485.48 | -2,074.52 USD | -81.04% | 784.36 MINA |
| 11/14/2023 | $0.6313 | +1.98% | -80.66% | $1,290.00 | $996.88 | -293.12 USD | -22.72% | 1,579.33 MINA | $2,560.00 | $495.09 | -2,064.91 USD | -80.66% | 784.36 MINA |
| 11/21/2023 | $0.6429 | +1.83% | -80.30% | $1,300.00 | $1,025.17 | -274.83 USD | -21.14% | 1,594.88 MINA | $2,560.00 | $504.18 | -2,055.82 USD | -80.31% | 784.36 MINA |
| 11/28/2023 | $0.7032 | +9.38% | -78.45% | $1,310.00 | $1,131.28 | -178.72 USD | -13.64% | 1,609.10 MINA | $2,560.00 | $551.45 | -2,008.55 USD | -78.46% | 784.36 MINA |
| 12/05/2023 | $0.7544 | +7.28% | -76.89% | $1,320.00 | $1,223.68 | -96.32 USD | -7.30% | 1,622.36 MINA | $2,560.00 | $591.61 | -1,968.39 USD | -76.89% | 784.36 MINA |
| 12/12/2023 | $0.8177 | +8.39% | -74.95% | $1,330.00 | $1,336.39 | +6.39 USD | +0.48% | 1,634.59 MINA | $2,560.00 | $641.27 | -1,918.73 USD | -74.95% | 784.36 MINA |
| 12/19/2023 | $0.7282 | -10.94% | -77.69% | $1,340.00 | $1,200.14 | -139.86 USD | -10.44% | 1,648.32 MINA | $2,560.00 | $571.10 | -1,988.90 USD | -77.69% | 784.36 MINA |
| 12/26/2023 | $1.17 | +60.76% | -64.13% | $1,350.00 | $1,939.34 | +589.34 USD | +43.65% | 1,656.86 MINA | $2,560.00 | $918.09 | -1,641.91 USD | -64.14% | 784.36 MINA |
| 01/02/2024 | $1.54 | +31.15% | -52.96% | $1,360.00 | $2,553.46 | +1,193.46 USD | +87.75% | 1,663.37 MINA | $2,560.00 | $1,204.08 | -1,355.92 USD | -52.97% | 784.36 MINA |
| 01/09/2024 | $1.19 | -22.40% | -63.49% | $1,370.00 | $1,991.52 | +621.52 USD | +45.37% | 1,671.76 MINA | $2,560.00 | $934.39 | -1,625.61 USD | -63.50% | 784.36 MINA |
| 01/16/2024 | $1.21 | +1.93% | -62.79% | $1,380.00 | $2,040.02 | +660.02 USD | +47.83% | 1,680.00 MINA | $2,560.00 | $952.45 | -1,607.55 USD | -62.79% | 784.36 MINA |
| 01/23/2024 | $1.03 | -15.22% | -68.45% | $1,390.00 | $1,739.54 | +349.54 USD | +25.15% | 1,689.71 MINA | $2,560.00 | $807.49 | -1,752.51 USD | -68.46% | 784.36 MINA |
| 01/30/2024 | $1.12 | +8.68% | -65.71% | $1,400.00 | $1,900.56 | +500.56 USD | +35.75% | 1,698.65 MINA | $2,560.00 | $877.60 | -1,682.40 USD | -65.72% | 784.36 MINA |
| 02/06/2024 | $1.18 | +5.35% | -63.88% | $1,410.00 | $2,012.23 | +602.23 USD | +42.71% | 1,707.13 MINA | $2,560.00 | $924.54 | -1,635.46 USD | -63.88% | 784.36 MINA |
| 02/13/2024 | $1.40 | +18.61% | -57.16% | $1,420.00 | $2,396.69 | +976.69 USD | +68.78% | 1,714.28 MINA | $2,560.00 | $1,096.60 | -1,463.40 USD | -57.16% | 784.36 MINA |
| 02/20/2024 | $1.37 | -1.69% | -57.88% | $1,430.00 | $2,366.11 | +936.11 USD | +65.46% | 1,721.55 MINA | $2,560.00 | $1,078.03 | -1,481.97 USD | -57.89% | 784.36 MINA |
| 02/27/2024 | $1.34 | -2.87% | -59.09% | $1,440.00 | $2,308.15 | +868.15 USD | +60.29% | 1,729.04 MINA | $2,560.00 | $1,047.07 | -1,512.93 USD | -59.10% | 784.36 MINA |
| 03/05/2024 | $1.34 | +0.48% | -58.89% | $1,450.00 | $2,329.27 | +879.27 USD | +60.64% | 1,736.50 MINA | $2,560.00 | $1,052.12 | -1,507.88 USD | -58.90% | 784.36 MINA |
| 03/12/2024 | $1.62 | +20.70% | -50.38% | $1,460.00 | $2,821.55 | +1,361.55 USD | +93.26% | 1,742.67 MINA | $2,560.00 | $1,269.96 | -1,290.04 USD | -50.39% | 784.36 MINA |
| 03/19/2024 | $1.23 | -23.88% | -62.23% | $1,470.00 | $2,157.66 | +687.66 USD | +46.78% | 1,750.78 MINA | $2,560.00 | $966.65 | -1,593.35 USD | -62.24% | 784.36 MINA |
| 03/26/2024 | $1.27 | +3.20% | -61.02% | $1,480.00 | $2,236.69 | +756.69 USD | +51.13% | 1,758.65 MINA | $2,560.00 | $997.57 | -1,562.43 USD | -61.03% | 784.36 MINA |
| 04/02/2024 | $1.16 | -8.67% | -64.40% | $1,490.00 | $2,052.87 | +562.87 USD | +37.78% | 1,767.25 MINA | $2,560.00 | $911.13 | -1,648.87 USD | -64.41% | 784.36 MINA |
| 04/09/2024 | $1.13 | -2.48% | -65.28% | $1,500.00 | $2,011.96 | +511.96 USD | +34.13% | 1,776.08 MINA | $2,560.00 | $888.54 | -1,671.46 USD | -65.29% | 784.36 MINA |
| 04/16/2024 | $0.7578 | -33.12% | -76.78% | $1,510.00 | $1,355.66 | -154.34 USD | -10.22% | 1,789.27 MINA | $2,560.00 | $594.28 | -1,965.72 USD | -76.79% | 784.36 MINA |
| 04/23/2024 | $0.8896 | +17.39% | -72.74% | $1,520.00 | $1,601.39 | +81.39 USD | +5.35% | 1,800.52 MINA | $2,560.00 | $697.62 | -1,862.38 USD | -72.75% | 784.36 MINA |
| 04/30/2024 | $0.8341 | -6.24% | -74.44% | $1,530.00 | $1,511.51 | -18.49 USD | -1.21% | 1,812.50 MINA | $2,560.00 | $654.11 | -1,905.89 USD | -74.45% | 784.36 MINA |
| 05/07/2024 | $0.8182 | -1.90% | -74.93% | $1,540.00 | $1,492.76 | -47.24 USD | -3.07% | 1,824.73 MINA | $2,560.00 | $641.67 | -1,918.33 USD | -74.93% | 784.36 MINA |
| 05/14/2024 | $0.7671 | -6.25% | -76.50% | $1,550.00 | $1,409.44 | -140.56 USD | -9.07% | 1,837.76 MINA | $2,560.00 | $601.55 | -1,958.45 USD | -76.50% | 784.36 MINA |
| 05/21/2024 | $0.8464 | +10.34% | -74.07% | $1,560.00 | $1,565.12 | +5.12 USD | +0.33% | 1,849.58 MINA | $2,560.00 | $663.73 | -1,896.27 USD | -74.07% | 784.36 MINA |
| 05/28/2024 | $0.8742 | +3.28% | -73.22% | $1,570.00 | $1,626.52 | +56.52 USD | +3.60% | 1,861.02 MINA | $2,560.00 | $685.53 | -1,874.47 USD | -73.22% | 784.36 MINA |
| 06/04/2024 | $0.8639 | -1.18% | -73.53% | $1,580.00 | $1,617.35 | +37.35 USD | +2.36% | 1,872.59 MINA | $2,560.00 | $677.45 | -1,882.55 USD | -73.54% | 784.36 MINA |
| 06/11/2024 | $0.7291 | -15.60% | -77.66% | $1,590.00 | $1,375.00 | -215.00 USD | -13.52% | 1,886.31 MINA | $2,560.00 | $571.75 | -1,988.25 USD | -77.67% | 784.36 MINA |
| 06/18/2024 | $0.6006 | -17.63% | -81.60% | $1,600.00 | $1,142.65 | -457.35 USD | -28.58% | 1,902.96 MINA | $2,560.00 | $470.98 | -2,089.02 USD | -81.60% | 784.36 MINA |
| 06/25/2024 | $0.5378 | -10.46% | -83.52% | $1,610.00 | $1,033.15 | -576.85 USD | -35.83% | 1,921.55 MINA | $2,560.00 | $421.72 | -2,138.28 USD | -83.53% | 784.36 MINA |
| 07/02/2024 | $0.5418 | +0.75% | -83.40% | $1,620.00 | $1,050.92 | -569.08 USD | -35.13% | 1,940.01 MINA | $2,560.00 | $424.90 | -2,135.10 USD | -83.40% | 784.36 MINA |
| 07/09/2024 | $0.4687 | -13.49% | -85.64% | $1,630.00 | $919.11 | -710.89 USD | -43.61% | 1,961.35 MINA | $2,560.00 | $367.56 | -2,192.44 USD | -85.64% | 784.36 MINA |
| 07/16/2024 | $0.5405 | +15.33% | -83.44% | $1,640.00 | $1,069.97 | -570.03 USD | -34.76% | 1,979.85 MINA | $2,560.00 | $423.89 | -2,136.11 USD | -83.44% | 784.36 MINA |
| 07/23/2024 | $0.5631 | +4.17% | -82.75% | $1,650.00 | $1,124.56 | -525.44 USD | -31.84% | 1,997.61 MINA | $2,560.00 | $441.56 | -2,118.44 USD | -82.75% | 784.36 MINA |
| 07/30/2024 | $0.5091 | -9.59% | -84.40% | $1,660.00 | $1,026.70 | -633.30 USD | -38.15% | 2,017.25 MINA | $2,560.00 | $399.21 | -2,160.79 USD | -84.41% | 784.36 MINA |
| 08/06/2024 | $0.3806 | -25.23% | -88.34% | $1,670.00 | $777.65 | -892.35 USD | -53.43% | 2,043.52 MINA | $2,560.00 | $298.48 | -2,261.52 USD | -88.34% | 784.36 MINA |
| 08/13/2024 | $0.4394 | +15.45% | -86.54% | $1,680.00 | $907.76 | -772.24 USD | -45.97% | 2,066.28 MINA | $2,560.00 | $344.59 | -2,215.41 USD | -86.54% | 784.36 MINA |
| 08/20/2024 | $0.4313 | -1.84% | -86.79% | $1,690.00 | $901.03 | -788.97 USD | -46.68% | 2,089.47 MINA | $2,560.00 | $338.24 | -2,221.76 USD | -86.79% | 784.36 MINA |
| 08/27/2024 | $0.4699 | +8.94% | -85.60% | $1,700.00 | $991.56 | -708.44 USD | -41.67% | 2,110.75 MINA | $2,560.00 | $368.47 | -2,191.53 USD | -85.61% | 784.36 MINA |
| 09/03/2024 | $0.4393 | -6.51% | -86.54% | $1,710.00 | $936.98 | -773.02 USD | -45.21% | 2,133.51 MINA | $2,560.00 | $344.47 | -2,215.53 USD | -86.54% | 784.36 MINA |
| 09/10/2024 | $0.4204 | -4.29% | -87.12% | $1,720.00 | $906.75 | -813.25 USD | -47.28% | 2,157.30 MINA | $2,560.00 | $329.68 | -2,230.32 USD | -87.12% | 784.36 MINA |
| 09/17/2024 | $0.4145 | -1.40% | -87.30% | $1,730.00 | $904.03 | -825.97 USD | -47.74% | 2,181.43 MINA | $2,560.00 | $325.06 | -2,234.94 USD | -87.30% | 784.36 MINA |
| 09/24/2024 | $0.4905 | +18.34% | -84.97% | $1,740.00 | $1,079.83 | -660.17 USD | -37.94% | 2,201.81 MINA | $2,560.00 | $384.67 | -2,175.33 USD | -84.97% | 784.36 MINA |
| 10/01/2024 | $0.5552 | +13.19% | -82.99% | $1,750.00 | $1,232.31 | -517.69 USD | -29.58% | 2,219.82 MINA | $2,560.00 | $435.43 | -2,124.57 USD | -82.99% | 784.36 MINA |
| 10/08/2024 | $0.5303 | -4.50% | -83.75% | $1,760.00 | $1,186.84 | -573.16 USD | -32.57% | 2,238.68 MINA | $2,560.00 | $415.83 | -2,144.17 USD | -83.76% | 784.36 MINA |
| 10/15/2024 | $0.5911 | +11.48% | -81.89% | $1,770.00 | $1,333.08 | -436.92 USD | -24.68% | 2,255.60 MINA | $2,560.00 | $463.57 | -2,096.43 USD | -81.89% | 784.36 MINA |
| 10/22/2024 | $0.6066 | +2.62% | -81.41% | $1,780.00 | $1,378.04 | -401.96 USD | -22.58% | 2,272.08 MINA | $2,560.00 | $475.72 | -2,084.28 USD | -81.42% | 784.36 MINA |
| 10/29/2024 | $0.5254 | -13.40% | -83.90% | $1,790.00 | $1,203.42 | -586.58 USD | -32.77% | 2,291.12 MINA | $2,560.00 | $411.99 | -2,148.01 USD | -83.91% | 784.36 MINA |
| 11/05/2024 | $0.4523 | -13.91% | -86.14% | $1,800.00 | $1,046.01 | -753.99 USD | -41.89% | 2,313.23 MINA | $2,560.00 | $354.68 | -2,205.32 USD | -86.15% | 784.36 MINA |
| 11/12/2024 | $0.6484 | +43.36% | -80.13% | $1,810.00 | $1,509.53 | -300.47 USD | -16.60% | 2,328.65 MINA | $2,560.00 | $508.46 | -2,051.54 USD | -80.14% | 784.36 MINA |
| 11/19/2024 | $0.6980 | +7.65% | -78.61% | $1,820.00 | $1,635.02 | -184.98 USD | -10.16% | 2,342.98 MINA | $2,560.00 | $547.36 | -2,012.64 USD | -78.62% | 784.36 MINA |
| 11/26/2024 | $0.7379 | +5.72% | -77.39% | $1,830.00 | $1,738.52 | -91.48 USD | -5.00% | 2,356.53 MINA | $2,560.00 | $578.66 | -1,981.34 USD | -77.40% | 784.36 MINA |
| 12/03/2024 | $0.8657 | +17.32% | -73.48% | $1,840.00 | $2,049.65 | +209.65 USD | +11.39% | 2,368.08 MINA | $2,560.00 | $678.89 | -1,881.11 USD | -73.48% | 784.36 MINA |
| 12/10/2024 | $0.7823 | -9.63% | -76.03% | $1,850.00 | $1,862.27 | +12.27 USD | +0.66% | 2,380.86 MINA | $2,560.00 | $613.51 | -1,946.49 USD | -76.03% | 784.36 MINA |
| 12/17/2024 | $0.8067 | +3.12% | -75.28% | $1,860.00 | $1,930.35 | +70.35 USD | +3.78% | 2,393.26 MINA | $2,560.00 | $632.65 | -1,927.35 USD | -75.29% | 784.36 MINA |
| 12/24/2024 | $0.6297 | -21.95% | -80.71% | $1,870.00 | $1,516.72 | -353.28 USD | -18.89% | 2,409.14 MINA | $2,560.00 | $493.81 | -2,066.19 USD | -80.71% | 784.36 MINA |
| 12/31/2024 | $0.5849 | -7.11% | -82.08% | $1,880.00 | $1,418.87 | -461.13 USD | -24.53% | 2,426.24 MINA | $2,560.00 | $458.70 | -2,101.30 USD | -82.08% | 784.36 MINA |
| 01/07/2025 | $0.6627 | +13.30% | -79.69% | $1,890.00 | $1,617.64 | -272.36 USD | -14.41% | 2,441.33 MINA | $2,560.00 | $519.72 | -2,040.28 USD | -79.70% | 784.36 MINA |
| 01/14/2025 | $0.5440 | -17.91% | -83.33% | $1,900.00 | $1,337.85 | -562.15 USD | -29.59% | 2,459.71 MINA | $2,560.00 | $426.62 | -2,133.38 USD | -83.34% | 784.36 MINA |
| 01/21/2025 | $0.5020 | -7.72% | -84.62% | $1,910.00 | $1,244.55 | -665.45 USD | -34.84% | 2,479.63 MINA | $2,560.00 | $393.68 | -2,166.32 USD | -84.62% | 784.36 MINA |
| 01/28/2025 | $0.4681 | -6.76% | -85.66% | $1,920.00 | $1,170.39 | -749.61 USD | -39.04% | 2,500.99 MINA | $2,560.00 | $367.06 | -2,192.94 USD | -85.66% | 784.36 MINA |
| 02/04/2025 | $0.3757 | -19.73% | -88.49% | $1,930.00 | $949.47 | -980.53 USD | -50.80% | 2,527.61 MINA | $2,560.00 | $294.64 | -2,265.36 USD | -88.49% | 784.36 MINA |
| 02/11/2025 | $0.3529 | -6.07% | -89.19% | $1,940.00 | $901.86 | -1,038.14 USD | -53.51% | 2,555.94 MINA | $2,560.00 | $276.76 | -2,283.24 USD | -89.19% | 784.36 MINA |
| 02/18/2025 | $0.3550 | +0.60% | -89.12% | $1,950.00 | $917.30 | -1,032.70 USD | -52.96% | 2,584.11 MINA | $2,560.00 | $278.43 | -2,281.57 USD | -89.12% | 784.36 MINA |
| 02/25/2025 | $0.3115 | -12.27% | -90.46% | $1,960.00 | $814.76 | -1,145.24 USD | -58.43% | 2,616.21 MINA | $2,560.00 | $244.27 | -2,315.73 USD | -90.46% | 784.36 MINA |
| 03/04/2025 | $0.2919 | -6.28% | -91.06% | $1,970.00 | $773.61 | -1,196.39 USD | -60.73% | 2,650.47 MINA | $2,560.00 | $228.94 | -2,331.06 USD | -91.06% | 784.36 MINA |
| 03/11/2025 | $0.2446 | -16.22% | -92.51% | $1,980.00 | $658.16 | -1,321.84 USD | -66.76% | 2,691.35 MINA | $2,560.00 | $191.81 | -2,368.19 USD | -92.51% | 784.36 MINA |
| 03/18/2025 | $0.2686 | +9.83% | -91.77% | $1,990.00 | $732.85 | -1,257.15 USD | -63.17% | 2,728.57 MINA | $2,560.00 | $210.67 | -2,349.33 USD | -91.77% | 784.36 MINA |
| 03/25/2025 | $0.2788 | +3.79% | -91.46% | $2,000.00 | $770.64 | -1,229.36 USD | -61.47% | 2,764.44 MINA | $2,560.00 | $218.66 | -2,341.34 USD | -91.46% | 784.36 MINA |
| 04/01/2025 | $0.2388 | -14.34% | -92.68% | $2,010.00 | $670.11 | -1,339.89 USD | -66.66% | 2,806.31 MINA | $2,560.00 | $187.30 | -2,372.70 USD | -92.68% | 784.36 MINA |
| 04/08/2025 | $0.2033 | -14.89% | -93.77% | $2,020.00 | $580.31 | -1,439.69 USD | -71.27% | 2,855.51 MINA | $2,560.00 | $159.40 | -2,400.60 USD | -93.77% | 784.36 MINA |
| 09/29/2025 | $0.1596 | -21.47% | -95.11% | $2,030.00 | $465.70 | -1,564.30 USD | -77.06% | 2,918.16 MINA | $2,560.00 | $125.18 | -2,434.82 USD | -95.11% | 784.36 MINA |
| 10/06/2025 | $0.1658 | +3.90% | -94.92% | $2,040.00 | $493.87 | -1,546.13 USD | -75.79% | 2,978.45 MINA | $2,560.00 | $130.06 | -2,429.94 USD | -94.92% | 784.36 MINA |
| 10/13/2025 | $0.1270 | -23.45% | -96.11% | $2,050.00 | $388.06 | -1,661.94 USD | -81.07% | 3,057.22 MINA | $2,560.00 | $99.56 | -2,460.44 USD | -96.11% | 784.36 MINA |
| 10/20/2025 | $0.1089 | -14.24% | -96.66% | $2,060.00 | $342.79 | -1,717.21 USD | -83.36% | 3,149.07 MINA | $2,560.00 | $85.38 | -2,474.62 USD | -96.66% | 784.36 MINA |
| 10/27/2025 | $0.1090 | +0.13% | -96.66% | $2,070.00 | $353.23 | -1,716.77 USD | -82.94% | 3,240.79 MINA | $2,560.00 | $85.49 | -2,474.51 USD | -96.66% | 784.36 MINA |
| 11/03/2025 | $0.1434 | +31.53% | -95.61% | $2,080.00 | $474.61 | -1,605.39 USD | -77.18% | 3,310.53 MINA | $2,560.00 | $112.45 | -2,447.55 USD | -95.61% | 784.36 MINA |
| 11/10/2025 | $0.1572 | +9.60% | -95.18% | $2,090.00 | $530.19 | -1,559.81 USD | -74.63% | 3,374.16 MINA | $2,560.00 | $123.25 | -2,436.75 USD | -95.19% | 784.36 MINA |
| 11/17/2025 | $0.1298 | -17.42% | -96.02% | $2,100.00 | $447.85 | -1,652.15 USD | -78.67% | 3,451.21 MINA | $2,560.00 | $101.78 | -2,458.22 USD | -96.02% | 784.36 MINA |
| 11/24/2025 | $0.1034 | -20.30% | -96.83% | $2,110.00 | $366.92 | -1,743.08 USD | -82.61% | 3,547.88 MINA | $2,560.00 | $81.12 | -2,478.88 USD | -96.83% | 784.36 MINA |
| 12/01/2025 | $0.1055 | +2.02% | -96.77% | $2,120.00 | $384.33 | -1,735.67 USD | -81.87% | 3,642.64 MINA | $2,560.00 | $82.76 | -2,477.24 USD | -96.77% | 784.36 MINA |
| 12/08/2025 | $0.0933 | -11.61% | -97.14% | $2,130.00 | $349.71 | -1,780.29 USD | -83.58% | 3,749.85 MINA | $2,560.00 | $73.15 | -2,486.85 USD | -97.14% | 784.36 MINA |
| 12/15/2025 | $0.0868 | -6.94% | -97.34% | $2,140.00 | $335.45 | -1,804.55 USD | -84.32% | 3,865.04 MINA | $2,560.00 | $68.08 | -2,491.92 USD | -97.34% | 784.36 MINA |
| 12/22/2025 | $0.0762 | -12.20% | -97.66% | $2,150.00 | $304.53 | -1,845.47 USD | -85.84% | 3,996.24 MINA | $2,560.00 | $59.77 | -2,500.23 USD | -97.67% | 784.36 MINA |
| 12/29/2025 | $0.0804 | +5.50% | -97.54% | $2,160.00 | $331.29 | -1,828.71 USD | -84.66% | 4,120.60 MINA | $2,560.00 | $63.06 | -2,496.94 USD | -97.54% | 784.36 MINA |
| 01/05/2026 | $0.0849 | +5.55% | -97.40% | $2,170.00 | $359.67 | -1,810.33 USD | -83.43% | 4,238.41 MINA | $2,560.00 | $66.56 | -2,493.44 USD | -97.40% | 784.36 MINA |
| 01/12/2026 | $0.1063 | +25.24% | -96.74% | $2,180.00 | $460.45 | -1,719.55 USD | -78.88% | 4,332.49 MINA | $2,560.00 | $83.36 | -2,476.64 USD | -96.74% | 784.36 MINA |
| 01/19/2026 | $0.0958 | -9.86% | -97.06% | $2,190.00 | $425.04 | -1,764.96 USD | -80.59% | 4,436.85 MINA | $2,560.00 | $75.14 | -2,484.86 USD | -97.06% | 784.36 MINA |
| 01/26/2026 | $0.0934 | -2.52% | -97.14% | $2,200.00 | $424.35 | -1,775.65 USD | -80.71% | 4,543.91 MINA | $2,560.00 | $73.25 | -2,486.75 USD | -97.14% | 784.36 MINA |
| 02/02/2026 | $0.0766 | -17.95% | -97.65% | $2,210.00 | $358.19 | -1,851.81 USD | -83.79% | 4,674.39 MINA | $2,560.00 | $60.10 | -2,499.90 USD | -97.65% | 784.36 MINA |
| 02/09/2026 | $0.0945 | +23.28% | -97.10% | $2,220.00 | $451.58 | -1,768.42 USD | -79.66% | 4,780.22 MINA | $2,560.00 | $74.10 | -2,485.90 USD | -97.11% | 784.36 MINA |
| 02/16/2026 | $0.0862 | -8.81% | -97.36% | $2,230.00 | $421.80 | -1,808.20 USD | -81.09% | 4,896.28 MINA | $2,560.00 | $67.57 | -2,492.43 USD | -97.36% | 784.36 MINA |
| 02/23/2026 | $0.0910 | +5.62% | -97.21% | $2,240.00 | $455.52 | -1,784.48 USD | -79.66% | 5,006.15 MINA | $2,560.00 | $71.37 | -2,488.63 USD | -97.21% | 784.36 MINA |
| 03/02/2026 | $0.0842 | -7.46% | -97.42% | $2,250.00 | $431.54 | -1,818.46 USD | -80.82% | 5,124.89 MINA | $2,560.00 | $66.05 | -2,493.95 USD | -97.42% | 784.36 MINA |
| 03/09/2026 | $0.0929 | +10.26% | -97.15% | $2,260.00 | $485.81 | -1,774.19 USD | -78.50% | 5,232.57 MINA | $2,560.00 | $72.82 | -2,487.18 USD | -97.16% | 784.36 MINA |
| 03/16/2026 | $0.0905 | -2.52% | -97.23% | $2,270.00 | $483.58 | -1,786.42 USD | -78.70% | 5,343.04 MINA | $2,560.00 | $70.99 | -2,489.01 USD | -97.23% | 784.36 MINA |
| 03/23/2026 | $0.0827 | -8.68% | -97.47% | $2,280.00 | $451.59 | -1,828.41 USD | -80.19% | 5,464.01 MINA | $2,560.00 | $64.83 | -2,495.17 USD | -97.47% | 784.36 MINA |
| 03/30/2026 | $0.0531 | -35.71% | -98.37% | $2,290.00 | $300.33 | -1,989.67 USD | -86.89% | 5,652.17 MINA | $2,560.00 | $41.68 | -2,518.32 USD | -98.37% | 784.36 MINA |
| 04/06/2026 | $0.0558 | +5.06% | -98.29% | $2,300.00 | $325.54 | -1,974.46 USD | -85.85% | 5,831.27 MINA | $2,560.00 | $43.79 | -2,516.21 USD | -98.29% | 784.36 MINA |
| 04/13/2026 | $0.0560 | +0.34% | -98.28% | $2,310.00 | $336.64 | -1,973.36 USD | -85.43% | 6,009.75 MINA | $2,560.00 | $43.94 | -2,516.06 USD | -98.28% | 784.36 MINA |
| 04/20/2026 | $0.0587 | +4.77% | -98.20% | $2,320.00 | $362.69 | -1,957.31 USD | -84.37% | 6,180.11 MINA | $2,560.00 | $46.03 | -2,513.97 USD | -98.20% | 784.36 MINA |
| 04/27/2026 | $0.0638 | +8.66% | -98.05% | $2,330.00 | $404.09 | -1,925.91 USD | -82.66% | 6,336.90 MINA | $2,560.00 | $50.02 | -2,509.98 USD | -98.05% | 784.36 MINA |
| 05/04/2026 | $0.0612 | -3.98% | -98.12% | $2,340.00 | $397.99 | -1,942.01 USD | -82.99% | 6,500.19 MINA | $2,560.00 | $48.02 | -2,511.98 USD | -98.12% | 784.36 MINA |
| 05/11/2026 | $0.0692 | +12.93% | -97.88% | $2,350.00 | $459.46 | -1,890.54 USD | -80.45% | 6,644.79 MINA | $2,560.00 | $54.24 | -2,505.76 USD | -97.88% | 784.36 MINA |
| 05/18/2026 | $0.0574 | -17.02% | -98.24% | $2,360.00 | $391.26 | -1,968.74 USD | -83.42% | 6,819.04 MINA | $2,560.00 | $45.01 | -2,514.99 USD | -98.24% | 784.36 MINA |
| 05/25/2026 | $0.0558 | -2.85% | -98.29% | $2,370.00 | $390.13 | -1,979.87 USD | -83.54% | 6,998.39 MINA | $2,560.00 | $43.72 | -2,516.28 USD | -98.29% | 784.36 MINA |
| 06/01/2026 | $0.0557 | -0.18% | -98.29% | $2,380.00 | $399.42 | -1,980.58 USD | -83.22% | 7,178.06 MINA | $2,560.00 | $43.65 | -2,516.35 USD | -98.30% | 784.36 MINA |
| 06/08/2026 | $0.0430 | -22.69% | -98.68% | $2,390.00 | $318.79 | -2,071.21 USD | -86.66% | 7,410.47 MINA | $2,560.00 | $33.74 | -2,526.26 USD | -98.68% | 784.36 MINA |
| 06/15/2026 | $0.0439 | +2.08% | -98.65% | $2,400.00 | $335.41 | -2,064.59 USD | -86.02% | 7,638.15 MINA | $2,560.00 | $34.44 | -2,525.56 USD | -98.65% | 784.36 MINA |
| 06/22/2026 | $0.0414 | -5.67% | -98.73% | $2,410.00 | $326.38 | -2,083.62 USD | -86.46% | 7,879.52 MINA | $2,560.00 | $32.49 | -2,527.51 USD | -98.73% | 784.36 MINA |
| 06/29/2026 | $0.0384 | -7.38% | -98.82% | $2,420.00 | $312.29 | -2,107.71 USD | -87.10% | 8,140.13 MINA | $2,560.00 | $30.09 | -2,529.91 USD | -98.82% | 784.36 MINA |
| 07/06/2026 | $0.0483 | +25.86% | -98.52% | $2,430.00 | $403.04 | -2,026.96 USD | -83.41% | 8,347.20 MINA | $2,560.00 | $37.87 | -2,522.13 USD | -98.52% | 784.36 MINA |
| 07/13/2026 | $0.0433 | -10.34% | -98.67% | $2,440.00 | $371.37 | -2,068.63 USD | -84.78% | 8,578.13 MINA | $2,560.00 | $33.96 | -2,526.04 USD | -98.67% | 784.36 MINA |
| 07/20/2026 | $0.0433 | +0.06% | -98.67% | $2,450.00 | $381.61 | -2,068.39 USD | -84.42% | 8,808.92 MINA | $2,560.00 | $33.98 | -2,526.02 USD | -98.67% | 784.36 MINA |
| 07/27/2026 | $0.0452 | +4.40% | -98.61% | $2,460.00 | $408.39 | -2,051.61 USD | -83.40% | 9,029.99 MINA | $2,560.00 | $35.47 | -2,524.53 USD | -98.61% | 784.36 MINA |
| 08/03/2026 | $0.0410 | -9.46% | -98.75% | $2,470.00 | $379.73 | -2,090.27 USD | -84.63% | 9,274.17 MINA | $2,560.00 | $32.12 | -2,527.88 USD | -98.75% | 784.36 MINA |
| 08/10/2026 | $0.0407 | -0.56% | -98.75% | $2,480.00 | $387.62 | -2,092.38 USD | -84.37% | 9,519.71 MINA | $2,560.00 | $31.94 | -2,528.06 USD | -98.75% | 784.36 MINA |
| 08/17/2026 | $0.0388 | -4.69% | -98.81% | $2,490.00 | $379.44 | -2,110.56 USD | -84.76% | 9,777.34 MINA | $2,560.00 | $30.44 | -2,529.56 USD | -98.81% | 784.36 MINA |
| 08/24/2026 | $0.0588 | +51.60% | -98.20% | $2,500.00 | $585.25 | -1,914.75 USD | -76.59% | 9,947.27 MINA | $2,560.00 | $46.15 | -2,513.85 USD | -98.20% | 784.36 MINA |
| 08/31/2026 | $0.0641 | +8.86% | -98.04% | $2,510.00 | $647.08 | -1,862.92 USD | -74.22% | 10,103.38 MINA | $2,560.00 | $50.24 | -2,509.76 USD | -98.04% | 784.36 MINA |
| 09/07/2026 | $0.0776 | +21.11% | -97.62% | $2,520.00 | $793.66 | -1,726.34 USD | -68.51% | 10,232.28 MINA | $2,560.00 | $60.84 | -2,499.16 USD | -97.62% | 784.36 MINA |
| 09/14/2026 | $0.0959 | +23.67% | -97.06% | $2,530.00 | $991.52 | -1,538.48 USD | -60.81% | 10,336.50 MINA | $2,560.00 | $75.24 | -2,484.76 USD | -97.06% | 784.36 MINA |
| 09/21/2026 | $0.1171 | +22.02% | -96.41% | $2,540.00 | $1,219.83 | -1,320.17 USD | -51.98% | 10,421.93 MINA | $2,560.00 | $91.81 | -2,468.19 USD | -96.41% | 784.36 MINA |
| 09/28/2026 | $0.1459 | +24.59% | -95.53% | $2,550.00 | $1,529.80 | -1,020.20 USD | -40.01% | 10,490.49 MINA | $2,560.00 | $114.38 | -2,445.62 USD | -95.53% | 784.36 MINA |
| 10/05/2026 | $0.1574 | +7.93% | -95.18% | $2,560.00 | $1,661.04 | -898.96 USD | -35.12% | 10,554.01 MINA | $2,560.00 | $123.45 | -2,436.55 USD | -95.18% | 784.36 MINA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MINA DCA tool
How to use this Mina Protocol Investment Calculator
To use this MINA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MINA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Mina Protocol, as well as the frequency of your investments (such as weekly or monthly). This MINA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MINA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Mina Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Mina Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Mina Protocol investment. You can do this by accessing your investment account and viewing your Mina Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MINA DCA crypto calculator is typically calculated by adding up the total value of all of the Mina Protocol that you have invested in. This value is typically calculated by multiplying the number of Mina Protocol that you have invested in by the current market price of Mina Protocol.
For example, let's say that you have invested a total of 5 Mina Protocol using the DCA strategy, and the current market price of Mina Protocol is $500. In this case, the portfolio value of your Mina Protocol investment would be 5 x $500 = $2,500.
Additionally, this MINA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Mina Protocol investments.
Overall, the portfolio value in this MINA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MINA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MINA DCA involves investing a fixed amount of money into MINA (Mina Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MINA DCA works: let's say that you want to invest $500 in Mina Protocol. Instead of buying $500 worth of Mina Protocol all at once, you could use the MINA DCA strategy to buy $100 worth of Mina Protocol every week for five weeks. This means that you would be buying Mina Protocol at different prices each week, depending on how the market is moving. If the price of Mina Protocol goes up during those five weeks, you will be buying less Mina Protocol each week. But if the price of Mina Protocol goes down, you will be buying more Mina Protocol each week.
The main advantage of using the MINA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MINA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MINA DCA strategy is a popular and effective way to invest in Mina Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Mina Protocol?
To invest in Mina Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Mina Protocol trading.
OKX is a cryptocurrency exchange that offers Mina Protocol trading. To invest in Mina Protocol in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Mina Protocol on OKX: Once you have funds in your OKX account, you can search for Mina Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Mina Protocol.
- Place an order to buy Mina Protocol: Once you have found Mina Protocol on OKX, you can place an order to buy it. You will need to specify the amount of Mina Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Mina Protocol investment: After you have placed your order, your investment in Mina Protocol will be processed and your Mina Protocol will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Mina Protocol balance and trade history.
Overall, investing in Mina Protocol using OKX is a simple and straightforward process. By following these steps, you can easily add Mina Protocol to your investment portfolio and start benefiting from its potential growth.
