Dollar-cost averaging (DCA) calculator for Metis (METIS) Metis Logo

Buying 10.00 USD of METIS weekly from May 18, 2021 to June 24, 2024 would have turned 1.62k USD into 4.32k USD (+166.74%)

You can customize the Metis dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.62k USD
162 Investments
Total METIS purchased
Value in crypto
Current value of your METIS
4.32k USD
Value in FIAT
Cost AVG profit
2.70k USD
ROI : +166.74%

Lump Sum Investment Summary

Lump sum invest
1.62k USD
on 05/18/2021
METIS purchased
Value in crypto
Current lump sum value
11.52k USD
Value in FIAT
Lump sum profit
9.90k USD
ROI : +611.09%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
05/18/20218.03 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.25 METIS1,620.00 USD1,619.68 USD-0.32 USD-0.02%201.78 METIS
05/25/20214.82 USD-40.02%-40.02%20.00 USD15.99 USD-4.01 USD-20.03%3.32 METIS1,620.00 USD971.46 USD-648.54 USD-40.03%201.78 METIS
06/01/20215.68 USD+18.00%-29.22%30.00 USD28.87 USD-1.13 USD-3.76%5.08 METIS1,620.00 USD1,146.35 USD-473.65 USD-29.24%201.78 METIS
06/08/20215.09 USD-10.41%-36.59%40.00 USD35.86 USD-4.14 USD-10.34%7.05 METIS1,620.00 USD1,026.97 USD-593.03 USD-36.61%201.78 METIS
06/15/20214.97 USD-2.35%-38.08%50.00 USD45.02 USD-4.98 USD-9.96%9.06 METIS1,620.00 USD1,002.83 USD-617.17 USD-38.10%201.78 METIS
06/22/20215.25 USD+5.60%-34.62%60.00 USD57.54 USD-2.46 USD-4.10%10.96 METIS1,620.00 USD1,059.00 USD-561.00 USD-34.63%201.78 METIS
06/29/20216.31 USD+20.23%-21.39%70.00 USD79.17 USD+9.17 USD+13.11%12.55 METIS1,620.00 USD1,273.22 USD-346.78 USD-21.41%201.78 METIS
07/06/20216.99 USD+10.82%-12.88%80.00 USD97.74 USD+17.74 USD+22.18%13.98 METIS1,620.00 USD1,411.01 USD-208.99 USD-12.90%201.78 METIS
07/13/20216.99 USD-0.01%-12.89%90.00 USD107.73 USD+17.73 USD+19.70%15.41 METIS1,620.00 USD1,410.82 USD-209.18 USD-12.91%201.78 METIS
07/20/20215.56 USD-20.56%-30.81%100.00 USD95.57 USD-4.43 USD-4.43%17.21 METIS1,620.00 USD1,120.72 USD-499.28 USD-30.82%201.78 METIS
07/27/20215.07 USD-8.79%-36.89%110.00 USD97.17 USD-12.83 USD-11.66%19.18 METIS1,620.00 USD1,022.25 USD-597.75 USD-36.90%201.78 METIS
08/03/20215.05 USD-0.27%-37.06%120.00 USD106.91 USD-13.09 USD-10.91%21.16 METIS1,620.00 USD1,019.46 USD-600.54 USD-37.07%201.78 METIS
08/10/20216.34 USD+25.45%-21.04%130.00 USD144.12 USD+14.12 USD+10.86%22.74 METIS1,620.00 USD1,278.95 USD-341.05 USD-21.05%201.78 METIS
08/17/20214.15 USD-34.57%-48.34%140.00 USD104.29 USD-35.71 USD-25.51%25.15 METIS1,620.00 USD836.77 USD-783.23 USD-48.35%201.78 METIS
08/24/202111.21 USD+170.21%+39.60%150.00 USD291.79 USD+141.79 USD+94.53%26.04 METIS1,620.00 USD2,261.04 USD+641.04 USD+39.57%201.78 METIS
08/31/202114.76 USD+31.71%+83.87%160.00 USD394.32 USD+234.32 USD+146.45%26.72 METIS1,620.00 USD2,978.03 USD+1,358.03 USD+83.83%201.78 METIS
09/07/202154.10 USD+266.47%+573.81%170.00 USD1,455.07 USD+1,285.07 USD+755.93%26.90 METIS1,620.00 USD10,913.59 USD+9,293.59 USD+573.68%201.78 METIS
09/14/202141.79 USD-22.75%+420.53%180.00 USD1,134.06 USD+954.06 USD+530.03%27.14 METIS1,620.00 USD8,430.87 USD+6,810.87 USD+420.42%201.78 METIS
09/21/202135.58 USD-14.86%+343.18%190.00 USD975.54 USD+785.54 USD+413.44%27.42 METIS1,620.00 USD7,178.09 USD+5,558.09 USD+343.09%201.78 METIS
09/28/202138.35 USD+7.80%+377.73%200.00 USD1,061.59 USD+861.59 USD+430.80%27.68 METIS1,620.00 USD7,737.68 USD+6,117.68 USD+377.63%201.78 METIS
10/05/202152.37 USD+36.53%+552.26%210.00 USD1,459.42 USD+1,249.42 USD+594.96%27.87 METIS1,620.00 USD10,564.48 USD+8,944.48 USD+552.13%201.78 METIS
10/12/202154.20 USD+3.49%+575.04%220.00 USD1,520.40 USD+1,300.40 USD+591.09%28.06 METIS1,620.00 USD10,933.53 USD+9,313.53 USD+574.91%201.78 METIS
10/19/202145.26 USD-16.48%+463.78%230.00 USD1,279.80 USD+1,049.80 USD+456.43%28.28 METIS1,620.00 USD9,131.41 USD+7,511.41 USD+463.67%201.78 METIS
10/26/202163.09 USD+39.38%+685.78%240.00 USD1,793.75 USD+1,553.75 USD+647.40%28.44 METIS1,620.00 USD12,727.16 USD+11,107.16 USD+685.63%201.78 METIS
11/02/202163.16 USD+0.11%+686.68%250.00 USD1,805.80 USD+1,555.80 USD+622.32%28.60 METIS1,620.00 USD12,741.70 USD+11,121.70 USD+686.52%201.78 METIS
11/09/2021101.04 USD+59.98%+1,158.57%260.00 USD2,899.00 USD+2,639.00 USD+1,015.00%28.70 METIS1,620.00 USD20,384.76 USD+18,764.76 USD+1,158.32%201.78 METIS
11/16/202186.95 USD-13.95%+983.05%270.00 USD2,504.70 USD+2,234.70 USD+827.67%28.81 METIS1,620.00 USD17,541.86 USD+15,921.86 USD+982.83%201.78 METIS
11/23/202188.02 USD+1.23%+996.36%280.00 USD2,545.48 USD+2,265.48 USD+809.10%28.92 METIS1,620.00 USD17,757.45 USD+16,137.45 USD+996.14%201.78 METIS
11/30/2021101.62 USD+15.45%+1,165.77%290.00 USD2,948.81 USD+2,658.81 USD+916.83%29.02 METIS1,620.00 USD20,501.39 USD+18,881.39 USD+1,165.52%201.78 METIS
12/07/202168.35 USD-32.74%+751.32%300.00 USD1,993.27 USD+1,693.27 USD+564.42%29.17 METIS1,620.00 USD13,788.58 USD+12,168.58 USD+751.15%201.78 METIS
12/14/202155.97 USD-18.10%+597.20%310.00 USD1,642.43 USD+1,332.43 USD+429.81%29.35 METIS1,620.00 USD11,292.41 USD+9,672.41 USD+597.06%201.78 METIS
12/21/202170.05 USD+25.14%+772.50%320.00 USD2,065.38 USD+1,745.38 USD+545.43%29.49 METIS1,620.00 USD14,131.66 USD+12,511.66 USD+772.32%201.78 METIS
12/28/2021164.23 USD+134.45%+1,945.57%330.00 USD4,852.26 USD+4,522.26 USD+1,370.38%29.55 METIS1,620.00 USD33,131.55 USD+31,511.55 USD+1,945.16%201.78 METIS
01/04/2022212.52 USD+29.40%+2,547.03%340.00 USD6,288.99 USD+5,948.99 USD+1,749.70%29.60 METIS1,620.00 USD42,873.38 USD+41,253.38 USD+2,546.51%201.78 METIS
01/11/2022205.54 USD-3.28%+2,460.17%350.00 USD6,092.61 USD+5,742.61 USD+1,640.75%29.65 METIS1,620.00 USD41,466.45 USD+39,846.45 USD+2,459.66%201.78 METIS
01/18/2022271.06 USD+31.87%+3,276.21%360.00 USD8,044.60 USD+7,684.60 USD+2,134.61%29.68 METIS1,620.00 USD54,683.69 USD+53,063.69 USD+3,275.54%201.78 METIS
01/25/2022144.92 USD-46.53%+1,705.09%370.00 USD4,311.04 USD+3,941.04 USD+1,065.15%29.75 METIS1,620.00 USD29,236.65 USD+27,616.65 USD+1,704.73%201.78 METIS
02/01/2022112.46 USD-22.40%+1,300.79%380.00 USD3,355.46 USD+2,975.46 USD+783.01%29.84 METIS1,620.00 USD22,688.23 USD+21,068.23 USD+1,300.51%201.78 METIS
02/08/2022162.55 USD+44.54%+1,924.69%390.00 USD4,859.96 USD+4,469.96 USD+1,146.14%29.90 METIS1,620.00 USD32,793.44 USD+31,173.44 USD+1,924.29%201.78 METIS
02/15/2022136.88 USD-15.79%+1,604.99%400.00 USD4,102.56 USD+3,702.56 USD+925.64%29.98 METIS1,620.00 USD27,615.32 USD+25,995.32 USD+1,604.65%201.78 METIS
02/22/2022106.15 USD-22.45%+1,222.20%410.00 USD3,191.48 USD+2,781.48 USD+678.41%30.07 METIS1,620.00 USD21,415.29 USD+19,795.29 USD+1,221.93%201.78 METIS
03/01/2022142.29 USD+34.05%+1,672.35%420.00 USD4,288.04 USD+3,868.04 USD+920.96%30.14 METIS1,620.00 USD28,706.31 USD+27,086.31 USD+1,671.99%201.78 METIS
03/08/2022138.51 USD-2.66%+1,625.27%430.00 USD4,184.14 USD+3,754.14 USD+873.06%30.21 METIS1,620.00 USD27,943.81 USD+26,323.81 USD+1,624.93%201.78 METIS
03/15/2022153.00 USD+10.46%+1,805.71%440.00 USD4,631.74 USD+4,191.74 USD+952.67%30.28 METIS1,620.00 USD30,866.38 USD+29,246.38 USD+1,805.33%201.78 METIS
03/22/2022152.58 USD-0.27%+1,800.49%450.00 USD4,629.04 USD+4,179.04 USD+928.68%30.34 METIS1,620.00 USD30,781.74 USD+29,161.74 USD+1,800.11%201.78 METIS
03/29/2022151.50 USD-0.71%+1,787.08%460.00 USD4,606.37 USD+4,146.37 USD+901.39%30.41 METIS1,620.00 USD30,564.52 USD+28,944.52 USD+1,786.70%201.78 METIS
04/05/2022132.16 USD-12.76%+1,546.20%470.00 USD4,028.39 USD+3,558.39 USD+757.10%30.49 METIS1,620.00 USD26,663.10 USD+25,043.10 USD+1,545.87%201.78 METIS
04/12/202281.66 USD-38.21%+917.12%480.00 USD2,498.99 USD+2,018.99 USD+420.62%30.61 METIS1,620.00 USD16,474.11 USD+14,854.11 USD+916.92%201.78 METIS
04/19/202281.80 USD+0.17%+918.84%490.00 USD2,513.20 USD+2,023.20 USD+412.90%30.73 METIS1,620.00 USD16,501.93 USD+14,881.93 USD+918.64%201.78 METIS
04/26/202264.81 USD-20.77%+707.20%500.00 USD2,001.15 USD+1,501.15 USD+300.23%30.89 METIS1,620.00 USD13,074.07 USD+11,454.07 USD+707.04%201.78 METIS
05/03/202245.96 USD-29.08%+472.50%510.00 USD1,429.29 USD+919.29 USD+180.25%31.10 METIS1,620.00 USD9,272.66 USD+7,652.66 USD+472.39%201.78 METIS
05/10/202234.59 USD-24.74%+330.86%520.00 USD1,085.66 USD+565.66 USD+108.78%31.39 METIS1,620.00 USD6,978.47 USD+5,358.47 USD+330.77%201.78 METIS
05/17/202228.86 USD-16.57%+259.48%530.00 USD915.81 USD+385.81 USD+72.80%31.74 METIS1,620.00 USD5,822.45 USD+4,202.45 USD+259.41%201.78 METIS
05/24/202226.32 USD-8.80%+227.86%540.00 USD845.25 USD+305.25 USD+56.53%32.12 METIS1,620.00 USD5,310.25 USD+3,690.25 USD+227.79%201.78 METIS
05/31/202223.81 USD-9.54%+196.58%550.00 USD774.61 USD+224.61 USD+40.84%32.54 METIS1,620.00 USD4,803.67 USD+3,183.67 USD+196.52%201.78 METIS
06/07/202224.72 USD+3.82%+207.92%560.00 USD814.21 USD+254.21 USD+45.40%32.94 METIS1,620.00 USD4,987.24 USD+3,367.24 USD+207.85%201.78 METIS
06/14/202216.32 USD-34.00%+103.22%570.00 USD547.37 USD-22.63 USD-3.97%33.56 METIS1,620.00 USD3,291.51 USD+1,671.51 USD+103.18%201.78 METIS
06/21/202216.70 USD+2.38%+108.05%580.00 USD570.37 USD-9.63 USD-1.66%34.15 METIS1,620.00 USD3,369.71 USD+1,749.71 USD+108.01%201.78 METIS
06/28/202223.00 USD+37.69%+186.46%590.00 USD795.34 USD+205.34 USD+34.80%34.59 METIS1,620.00 USD4,639.76 USD+3,019.76 USD+186.40%201.78 METIS
07/05/202220.43 USD-11.19%+154.42%600.00 USD716.36 USD+116.36 USD+19.39%35.08 METIS1,620.00 USD4,120.70 USD+2,500.70 USD+154.36%201.78 METIS
07/12/202220.03 USD-1.96%+149.44%610.00 USD712.35 USD+102.35 USD+16.78%35.58 METIS1,620.00 USD4,040.09 USD+2,420.09 USD+149.39%201.78 METIS
07/19/202229.55 USD+47.56%+268.08%620.00 USD1,061.15 USD+441.15 USD+71.15%35.92 METIS1,620.00 USD5,961.63 USD+4,341.63 USD+268.00%201.78 METIS
07/26/202227.79 USD-5.95%+246.17%630.00 USD1,008.00 USD+378.00 USD+60.00%36.28 METIS1,620.00 USD5,606.87 USD+3,986.87 USD+246.10%201.78 METIS
08/02/202233.66 USD+21.12%+319.28%640.00 USD1,230.88 USD+590.88 USD+92.32%36.57 METIS1,620.00 USD6,790.97 USD+5,170.97 USD+319.20%201.78 METIS
08/09/202245.28 USD+34.53%+464.05%650.00 USD1,665.86 USD+1,015.86 USD+156.29%36.79 METIS1,620.00 USD9,135.71 USD+7,515.71 USD+463.93%201.78 METIS
08/16/202240.32 USD-10.96%+402.23%660.00 USD1,493.30 USD+833.30 USD+126.26%37.04 METIS1,620.00 USD8,134.51 USD+6,514.51 USD+402.13%201.78 METIS
08/23/202232.59 USD-19.17%+305.93%670.00 USD1,216.96 USD+546.96 USD+81.64%37.35 METIS1,620.00 USD6,574.76 USD+4,954.76 USD+305.85%201.78 METIS
08/30/202232.39 USD-0.62%+303.43%680.00 USD1,219.47 USD+539.47 USD+79.33%37.66 METIS1,620.00 USD6,534.28 USD+4,914.28 USD+303.35%201.78 METIS
09/06/202230.25 USD-6.62%+276.74%690.00 USD1,148.78 USD+458.78 USD+66.49%37.99 METIS1,620.00 USD6,101.96 USD+4,481.96 USD+276.66%201.78 METIS
09/13/202229.79 USD-1.51%+271.05%700.00 USD1,141.44 USD+441.44 USD+63.06%38.32 METIS1,620.00 USD6,009.86 USD+4,389.86 USD+270.98%201.78 METIS
09/20/202224.13 USD-19.01%+200.53%710.00 USD934.50 USD+224.50 USD+31.62%38.74 METIS1,620.00 USD4,867.63 USD+3,247.63 USD+200.47%201.78 METIS
09/27/202224.46 USD+1.38%+204.69%720.00 USD957.43 USD+237.43 USD+32.98%39.15 METIS1,620.00 USD4,934.97 USD+3,314.97 USD+204.63%201.78 METIS
10/04/202223.71 USD-3.09%+195.28%730.00 USD937.87 USD+207.87 USD+28.48%39.57 METIS1,620.00 USD4,782.65 USD+3,162.65 USD+195.23%201.78 METIS
10/11/202224.97 USD+5.32%+211.00%740.00 USD997.78 USD+257.78 USD+34.83%39.97 METIS1,620.00 USD5,037.15 USD+3,417.15 USD+210.94%201.78 METIS
10/18/202229.89 USD+19.71%+272.29%750.00 USD1,204.43 USD+454.43 USD+60.59%40.30 METIS1,620.00 USD6,029.94 USD+4,409.94 USD+272.22%201.78 METIS
10/25/202228.58 USD-4.37%+256.02%760.00 USD1,161.78 USD+401.78 USD+52.87%40.65 METIS1,620.00 USD5,766.37 USD+4,146.37 USD+255.95%201.78 METIS
11/01/202228.92 USD+1.20%+260.28%770.00 USD1,185.68 USD+415.68 USD+53.98%41.00 METIS1,620.00 USD5,835.35 USD+4,215.35 USD+260.21%201.78 METIS
11/08/202227.02 USD-6.57%+236.60%780.00 USD1,117.76 USD+337.76 USD+43.30%41.37 METIS1,620.00 USD5,451.88 USD+3,831.88 USD+236.54%201.78 METIS
11/15/202219.01 USD-29.65%+136.80%790.00 USD796.35 USD+6.35 USD+0.80%41.90 METIS1,620.00 USD3,835.45 USD+2,215.45 USD+136.76%201.78 METIS
11/22/202217.10 USD-10.06%+112.99%800.00 USD726.27 USD-73.73 USD-9.22%42.48 METIS1,620.00 USD3,449.77 USD+1,829.77 USD+112.95%201.78 METIS
11/29/202217.90 USD+4.65%+122.90%810.00 USD770.05 USD-39.95 USD-4.93%43.04 METIS1,620.00 USD3,610.25 USD+1,990.25 USD+122.85%201.78 METIS
12/06/202218.73 USD+4.64%+133.24%820.00 USD815.79 USD-4.21 USD-0.51%43.57 METIS1,620.00 USD3,777.80 USD+2,157.80 USD+133.20%201.78 METIS
12/13/202218.27 USD-2.44%+127.55%830.00 USD805.86 USD-24.14 USD-2.91%44.12 METIS1,620.00 USD3,685.49 USD+2,065.49 USD+127.50%201.78 METIS
12/20/202216.94 USD-7.25%+111.06%840.00 USD757.46 USD-82.54 USD-9.83%44.71 METIS1,620.00 USD3,418.45 USD+1,798.45 USD+111.02%201.78 METIS
12/27/202216.61 USD-1.96%+106.93%850.00 USD752.65 USD-97.35 USD-11.45%45.31 METIS1,620.00 USD3,351.62 USD+1,731.62 USD+106.89%201.78 METIS
01/03/202316.43 USD-1.10%+104.66%860.00 USD754.40 USD-105.60 USD-12.28%45.92 METIS1,620.00 USD3,314.88 USD+1,694.88 USD+104.62%201.78 METIS
01/10/202319.13 USD+16.42%+138.28%870.00 USD888.30 USD+18.30 USD+2.10%46.44 METIS1,620.00 USD3,859.30 USD+2,239.30 USD+138.23%201.78 METIS
01/17/202321.74 USD+13.62%+170.73%880.00 USD1,019.28 USD+139.28 USD+15.83%46.90 METIS1,620.00 USD4,384.95 USD+2,764.95 USD+170.68%201.78 METIS
01/24/202325.14 USD+15.65%+213.09%890.00 USD1,188.75 USD+298.75 USD+33.57%47.30 METIS1,620.00 USD5,070.98 USD+3,450.98 USD+213.02%201.78 METIS
01/31/202333.14 USD+31.85%+312.80%900.00 USD1,577.36 USD+677.36 USD+75.26%47.60 METIS1,620.00 USD6,686.06 USD+5,066.06 USD+312.72%201.78 METIS
02/07/202336.16 USD+9.10%+350.37%910.00 USD1,730.91 USD+820.91 USD+90.21%47.88 METIS1,620.00 USD7,294.52 USD+5,674.52 USD+350.28%201.78 METIS
02/14/202333.67 USD-6.89%+319.33%920.00 USD1,621.59 USD+701.59 USD+76.26%48.18 METIS1,620.00 USD6,791.71 USD+5,171.71 USD+319.24%201.78 METIS
02/21/202340.53 USD+20.38%+404.80%930.00 USD1,962.14 USD+1,032.14 USD+110.98%48.42 METIS1,620.00 USD8,176.16 USD+6,556.16 USD+404.70%201.78 METIS
02/28/202333.64 USD-17.01%+318.96%940.00 USD1,638.46 USD+698.46 USD+74.30%48.72 METIS1,620.00 USD6,785.74 USD+5,165.74 USD+318.87%201.78 METIS
03/07/202329.12 USD-13.42%+262.75%950.00 USD1,428.64 USD+478.64 USD+50.38%49.06 METIS1,620.00 USD5,875.33 USD+4,255.33 USD+262.67%201.78 METIS
03/14/202329.26 USD+0.47%+264.47%960.00 USD1,445.41 USD+485.41 USD+50.56%49.41 METIS1,620.00 USD5,903.19 USD+4,283.19 USD+264.39%201.78 METIS
03/21/202329.00 USD-0.89%+261.21%970.00 USD1,442.50 USD+472.50 USD+48.71%49.75 METIS1,620.00 USD5,850.49 USD+4,230.49 USD+261.14%201.78 METIS
03/28/202323.78 USD-18.00%+196.20%980.00 USD1,192.86 USD+212.86 USD+21.72%50.17 METIS1,620.00 USD4,797.44 USD+3,177.44 USD+196.14%201.78 METIS
04/04/202324.67 USD+3.75%+207.31%990.00 USD1,247.62 USD+257.62 USD+26.02%50.58 METIS1,620.00 USD4,977.45 USD+3,357.45 USD+207.25%201.78 METIS
04/11/202330.34 USD+22.96%+277.88%1,000.00 USD1,544.10 USD+544.10 USD+54.41%50.91 METIS1,620.00 USD6,120.41 USD+4,500.41 USD+277.80%201.78 METIS
04/18/202332.80 USD+8.10%+308.49%1,010.00 USD1,679.20 USD+669.20 USD+66.26%51.21 METIS1,620.00 USD6,616.29 USD+4,996.29 USD+308.41%201.78 METIS
04/25/202326.63 USD-18.80%+231.71%1,020.00 USD1,373.55 USD+353.55 USD+34.66%51.59 METIS1,620.00 USD5,372.56 USD+3,752.56 USD+231.64%201.78 METIS
05/02/202325.77 USD-3.22%+221.03%1,030.00 USD1,339.32 USD+309.32 USD+30.03%51.98 METIS1,620.00 USD5,199.57 USD+3,579.57 USD+220.96%201.78 METIS
05/09/202325.70 USD-0.29%+220.09%1,040.00 USD1,345.43 USD+305.43 USD+29.37%52.36 METIS1,620.00 USD5,184.49 USD+3,564.49 USD+220.03%201.78 METIS
05/16/202323.67 USD-7.89%+194.85%1,050.00 USD1,249.34 USD+199.34 USD+18.98%52.79 METIS1,620.00 USD4,775.69 USD+3,155.69 USD+194.80%201.78 METIS
05/23/202322.10 USD-6.64%+175.27%1,060.00 USD1,176.35 USD+116.35 USD+10.98%53.24 METIS1,620.00 USD4,458.45 USD+2,838.45 USD+175.21%201.78 METIS
05/30/202322.63 USD+2.39%+181.85%1,070.00 USD1,214.46 USD+144.46 USD+13.50%53.68 METIS1,620.00 USD4,565.01 USD+2,945.01 USD+181.79%201.78 METIS
06/06/202321.13 USD-6.64%+163.13%1,080.00 USD1,143.79 USD+63.79 USD+5.91%54.15 METIS1,620.00 USD4,261.79 USD+2,641.79 USD+163.07%201.78 METIS
06/13/202318.71 USD-11.43%+133.04%1,090.00 USD1,023.00 USD-67.00 USD-6.15%54.69 METIS1,620.00 USD3,774.48 USD+2,154.48 USD+132.99%201.78 METIS
06/20/202318.93 USD+1.20%+135.84%1,100.00 USD1,045.28 USD-54.72 USD-4.97%55.22 METIS1,620.00 USD3,819.79 USD+2,199.79 USD+135.79%201.78 METIS
06/27/202320.74 USD+9.52%+158.28%1,110.00 USD1,154.76 USD+44.76 USD+4.03%55.70 METIS1,620.00 USD4,183.32 USD+2,563.32 USD+158.23%201.78 METIS
07/04/202319.09 USD-7.95%+137.75%1,120.00 USD1,072.98 USD-47.02 USD-4.20%56.22 METIS1,620.00 USD3,850.83 USD+2,230.83 USD+137.71%201.78 METIS
07/11/202317.60 USD-7.79%+119.24%1,130.00 USD999.43 USD-130.57 USD-11.55%56.79 METIS1,620.00 USD3,551.00 USD+1,931.00 USD+119.20%201.78 METIS
07/18/202317.30 USD-1.74%+115.43%1,140.00 USD992.07 USD-147.93 USD-12.98%57.37 METIS1,620.00 USD3,489.32 USD+1,869.32 USD+115.39%201.78 METIS
07/25/202315.62 USD-9.67%+94.60%1,150.00 USD906.15 USD-243.85 USD-21.20%58.01 METIS1,620.00 USD3,151.95 USD+1,531.95 USD+94.56%201.78 METIS
08/01/202315.61 USD-0.09%+94.43%1,160.00 USD915.34 USD-244.66 USD-21.09%58.65 METIS1,620.00 USD3,149.14 USD+1,529.14 USD+94.39%201.78 METIS
08/08/202314.81 USD-5.14%+84.43%1,170.00 USD878.25 USD-291.75 USD-24.94%59.33 METIS1,620.00 USD2,987.15 USD+1,367.15 USD+84.39%201.78 METIS
08/15/202315.05 USD+1.63%+87.44%1,180.00 USD902.58 USD-277.42 USD-23.51%59.99 METIS1,620.00 USD3,035.89 USD+1,415.89 USD+87.40%201.78 METIS
08/22/202312.43 USD-17.39%+54.85%1,190.00 USD755.65 USD-434.35 USD-36.50%60.79 METIS1,620.00 USD2,508.06 USD+888.06 USD+54.82%201.78 METIS
08/29/202312.04 USD-3.14%+49.99%1,200.00 USD741.94 USD-458.06 USD-38.17%61.63 METIS1,620.00 USD2,429.36 USD+809.36 USD+49.96%201.78 METIS
09/05/202311.47 USD-4.72%+42.91%1,210.00 USD716.93 USD-493.07 USD-40.75%62.50 METIS1,620.00 USD2,314.75 USD+694.75 USD+42.89%201.78 METIS
09/12/202310.61 USD-7.56%+32.11%1,220.00 USD672.75 USD-547.25 USD-44.86%63.44 METIS1,620.00 USD2,139.81 USD+519.81 USD+32.09%201.78 METIS
09/19/202311.37 USD+7.19%+41.62%1,230.00 USD731.14 USD-498.86 USD-40.56%64.32 METIS1,620.00 USD2,293.74 USD+673.74 USD+41.59%201.78 METIS
09/26/202314.34 USD+26.11%+78.59%1,240.00 USD932.03 USD-307.97 USD-24.84%65.02 METIS1,620.00 USD2,892.60 USD+1,272.60 USD+78.56%201.78 METIS
10/03/202313.35 USD-6.89%+66.29%1,250.00 USD877.86 USD-372.14 USD-29.77%65.77 METIS1,620.00 USD2,693.44 USD+1,073.44 USD+66.26%201.78 METIS
10/10/202311.47 USD-14.06%+42.92%1,260.00 USD764.47 USD-495.53 USD-39.33%66.64 METIS1,620.00 USD2,314.86 USD+694.86 USD+42.89%201.78 METIS
10/17/202311.63 USD+1.38%+44.89%1,270.00 USD785.02 USD-484.98 USD-38.19%67.50 METIS1,620.00 USD2,346.81 USD+726.81 USD+44.86%201.78 METIS
10/24/202313.52 USD+16.25%+68.45%1,280.00 USD922.61 USD-357.39 USD-27.92%68.24 METIS1,620.00 USD2,728.26 USD+1,108.26 USD+68.41%201.78 METIS
10/31/202313.10 USD-3.13%+63.17%1,290.00 USD903.71 USD-386.29 USD-29.95%69.00 METIS1,620.00 USD2,642.80 USD+1,022.80 USD+63.14%201.78 METIS
11/07/202316.21 USD+23.72%+101.88%1,300.00 USD1,128.10 USD-171.90 USD-13.22%69.62 METIS1,620.00 USD3,269.78 USD+1,649.78 USD+101.84%201.78 METIS
11/14/202319.37 USD+19.51%+141.26%1,310.00 USD1,358.16 USD+48.16 USD+3.68%70.13 METIS1,620.00 USD3,907.61 USD+2,287.61 USD+141.21%201.78 METIS
11/21/202318.33 USD-5.38%+128.29%1,320.00 USD1,295.13 USD-24.87 USD-1.88%70.68 METIS1,620.00 USD3,697.49 USD+2,077.49 USD+128.24%201.78 METIS
11/28/202317.65 USD-3.71%+119.82%1,330.00 USD1,257.07 USD-72.93 USD-5.48%71.24 METIS1,620.00 USD3,560.30 USD+1,940.30 USD+119.77%201.78 METIS
12/05/202324.24 USD+37.35%+201.92%1,340.00 USD1,736.61 USD+396.61 USD+29.60%71.66 METIS1,620.00 USD4,890.17 USD+3,270.17 USD+201.86%201.78 METIS
12/12/202323.45 USD-3.27%+192.05%1,350.00 USD1,689.82 USD+339.82 USD+25.17%72.08 METIS1,620.00 USD4,730.23 USD+3,110.23 USD+191.99%201.78 METIS
12/19/202327.72 USD+18.24%+245.32%1,360.00 USD2,008.07 USD+648.07 USD+47.65%72.44 METIS1,620.00 USD5,593.12 USD+3,973.12 USD+245.25%201.78 METIS
12/26/202369.43 USD+150.42%+764.75%1,370.00 USD5,038.57 USD+3,668.57 USD+267.78%72.59 METIS1,620.00 USD14,006.18 USD+12,386.18 USD+764.58%201.78 METIS
01/02/202492.57 USD+33.33%+1,053.00%1,380.00 USD6,728.07 USD+5,348.07 USD+387.54%72.70 METIS1,620.00 USD18,674.85 USD+17,054.85 USD+1,052.77%201.78 METIS
01/09/202485.17 USD-7.99%+960.84%1,390.00 USD6,200.28 USD+4,810.28 USD+346.06%72.81 METIS1,620.00 USD17,182.15 USD+15,562.15 USD+960.63%201.78 METIS
01/16/2024119.92 USD+40.80%+1,393.67%1,400.00 USD8,740.07 USD+7,340.07 USD+524.29%72.90 METIS1,620.00 USD24,192.68 USD+22,572.68 USD+1,393.38%201.78 METIS
01/23/202484.65 USD-29.41%+954.35%1,410.00 USD6,179.44 USD+4,769.44 USD+338.26%73.02 METIS1,620.00 USD17,077.12 USD+15,457.12 USD+954.14%201.78 METIS
01/30/202489.16 USD+5.33%+1,010.58%1,420.00 USD6,518.99 USD+5,098.99 USD+359.08%73.13 METIS1,620.00 USD17,987.86 USD+16,367.86 USD+1,010.36%201.78 METIS
02/06/202476.60 USD-14.09%+854.10%1,430.00 USD5,610.44 USD+4,180.44 USD+292.34%73.26 METIS1,620.00 USD15,453.32 USD+13,833.32 USD+853.91%201.78 METIS
02/13/202492.68 USD+21.00%+1,054.42%1,440.00 USD6,798.40 USD+5,358.40 USD+372.11%73.37 METIS1,620.00 USD18,697.86 USD+17,077.86 USD+1,054.19%201.78 METIS
02/20/202489.60 USD-3.32%+1,016.04%1,450.00 USD6,582.38 USD+5,132.38 USD+353.96%73.48 METIS1,620.00 USD18,076.25 USD+16,456.25 USD+1,015.82%201.78 METIS
02/27/2024106.20 USD+18.53%+1,222.83%1,460.00 USD7,812.02 USD+6,352.02 USD+435.07%73.57 METIS1,620.00 USD21,425.56 USD+19,805.56 USD+1,222.57%201.78 METIS
03/05/202498.73 USD-7.04%+1,129.70%1,470.00 USD7,272.03 USD+5,802.03 USD+394.70%73.67 METIS1,620.00 USD19,917.15 USD+18,297.15 USD+1,129.45%201.78 METIS
03/12/2024134.87 USD+36.61%+1,579.88%1,480.00 USD9,944.23 USD+8,464.23 USD+571.91%73.75 METIS1,620.00 USD27,208.58 USD+25,588.58 USD+1,579.54%201.78 METIS
03/19/202494.94 USD-29.61%+1,082.54%1,490.00 USD7,010.17 USD+5,520.17 USD+370.48%73.85 METIS1,620.00 USD19,153.29 USD+17,533.29 USD+1,082.30%201.78 METIS
03/26/2024107.85 USD+13.60%+1,243.37%1,500.00 USD7,973.60 USD+6,473.60 USD+431.57%73.95 METIS1,620.00 USD21,758.27 USD+20,138.27 USD+1,243.10%201.78 METIS
04/02/202497.73 USD-9.39%+1,117.26%1,510.00 USD7,235.06 USD+5,725.06 USD+379.14%74.05 METIS1,620.00 USD19,715.65 USD+18,095.65 USD+1,117.02%201.78 METIS
04/09/202496.41 USD-1.35%+1,100.79%1,520.00 USD7,147.17 USD+5,627.17 USD+370.21%74.15 METIS1,620.00 USD19,448.93 USD+17,828.93 USD+1,100.55%201.78 METIS
04/16/202457.26 USD-40.61%+613.16%1,530.00 USD4,254.74 USD+2,724.74 USD+178.09%74.33 METIS1,620.00 USD11,550.81 USD+9,930.81 USD+613.01%201.78 METIS
04/23/202468.38 USD+19.44%+751.76%1,540.00 USD5,091.66 USD+3,551.66 USD+230.63%74.47 METIS1,620.00 USD13,795.75 USD+12,175.75 USD+751.59%201.78 METIS
04/30/202464.43 USD-5.79%+702.48%1,550.00 USD4,807.09 USD+3,257.09 USD+210.14%74.63 METIS1,620.00 USD12,997.64 USD+11,377.64 USD+702.32%201.78 METIS
05/07/202459.00 USD-8.43%+634.86%1,560.00 USD4,412.03 USD+2,852.03 USD+182.82%74.80 METIS1,620.00 USD11,902.43 USD+10,282.43 USD+634.72%201.78 METIS
05/14/202456.44 USD-4.33%+603.05%1,570.00 USD4,231.05 USD+2,661.05 USD+169.49%74.97 METIS1,620.00 USD11,387.21 USD+9,767.21 USD+602.91%201.78 METIS
05/21/202478.99 USD+39.95%+883.90%1,580.00 USD5,931.18 USD+4,351.18 USD+275.39%75.10 METIS1,620.00 USD15,935.93 USD+14,315.93 USD+883.70%201.78 METIS
05/28/202478.40 USD-0.75%+876.50%1,590.00 USD5,896.59 USD+4,306.59 USD+270.85%75.23 METIS1,620.00 USD15,816.14 USD+14,196.14 USD+876.30%201.78 METIS
06/04/202475.39 USD-3.84%+839.04%1,600.00 USD5,680.38 USD+4,080.38 USD+255.02%75.36 METIS1,620.00 USD15,209.38 USD+13,589.38 USD+838.85%201.78 METIS
06/11/202463.88 USD-15.27%+695.66%1,610.00 USD4,823.05 USD+3,213.05 USD+199.57%75.52 METIS1,620.00 USD12,887.08 USD+11,267.08 USD+695.50%201.78 METIS
06/18/202457.10 USD-10.61%+611.23%1,620.00 USD4,321.26 USD+2,701.26 USD+166.74%75.69 METIS1,620.00 USD11,519.61 USD+9,899.61 USD+611.09%201.78 METIS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the METIS DCA tool

How to use this Metis Investment Calculator

To use this METIS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this METIS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Metis, as well as the frequency of your investments (such as weekly or monthly). This METIS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this METIS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Metis investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Metis investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Metis investment. You can do this by accessing your investment account and viewing your Metis balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this METIS DCA crypto calculator is typically calculated by adding up the total value of all of the Metis that you have invested in. This value is typically calculated by multiplying the number of Metis that you have invested in by the current market price of Metis.

For example, let's say that you have invested a total of 5 Metis using the DCA strategy, and the current market price of Metis is $500. In this case, the portfolio value of your Metis investment would be 5 x $500 = $2,500.

Additionally, this METIS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Metis investments.

Overall, the portfolio value in this METIS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

METIS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. METIS DCA involves investing a fixed amount of money into METIS (Metis) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how METIS DCA works: let's say that you want to invest $500 in Metis. Instead of buying $500 worth of Metis all at once, you could use the METIS DCA strategy to buy $100 worth of Metis every week for five weeks. This means that you would be buying Metis at different prices each week, depending on how the market is moving. If the price of Metis goes up during those five weeks, you will be buying less Metis each week. But if the price of Metis goes down, you will be buying more Metis each week.

The main advantage of using the METIS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, METIS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the METIS DCA strategy is a popular and effective way to invest in Metis. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Metis?

To invest in Metis, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Metis trading.

OKEx is a cryptocurrency exchange that offers Metis trading. To invest in Metis in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Metis on OKEx: Once you have funds in your OKEx account, you can search for Metis on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Metis.
  4. Place an order to buy Metis: Once you have found Metis on OKEx, you can place an order to buy it. You will need to specify the amount of Metis that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Metis investment: After you have placed your order, your investment in Metis will be processed and your Metis will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Metis balance and trade history.

Overall, investing in Metis using OKEx is a simple and straightforward process. By following these steps, you can easily add Metis to your investment portfolio and start benefiting from its potential growth.