Dollar-cost averaging (DCA) calculator for Metaverse DNA (DNA) Metaverse DNA Logo

  1. Home
  2. Metaverse DNA

Buying 10.00 USD of DNA weekly from February 10, 2020 to March 19, 2023 would have turned 1.62k USD into 1.81k USD (+11.78%)

You can customize the Metaverse DNA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.62k USD
162 Investments
Total DNA purchased
9,997,036.32
Value in crypto
Current value of your DNA
1.81k USD
Value in FIAT
Cost AVG profit
190.80 USD
ROI : +11.78%

Lump Sum Investment Summary

Lump sum invest
1.62k USD
on 02/10/2020
DNA purchased
129,245.33
Value in crypto
Current lump sum value
23.41 USD
Value in FIAT
Lump sum profit
-1.60k USD
ROI : -98.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DNA Value
Profit
Profit %
DNA Total
Total Invested
DNA Value
Profit
Profit %
DNA Total
02/10/20200.01253 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%797.81 DNA1,620.00 USD1,619.68 USD-0.32 USD-0.02%129,245.33 DNA
02/17/20200.0199 USD+58.79%+58.79%20.00 USD25.87 USD+5.87 USD+29.37%1,300.24 DNA1,620.00 USD2,571.89 USD+951.89 USD+58.76%129,245.33 DNA
02/24/20200.02488 USD+25.02%+98.52%30.00 USD42.35 USD+12.35 USD+41.15%1,702.12 DNA1,620.00 USD3,215.34 USD+1,595.34 USD+98.48%129,245.33 DNA
03/02/20200.02167 USD-12.91%+72.89%40.00 USD46.88 USD+6.88 USD+17.19%2,163.59 DNA1,620.00 USD2,800.21 USD+1,180.21 USD+72.85%129,245.33 DNA
03/09/20200.0188 USD-13.26%+49.97%50.00 USD50.66 USD+0.66 USD+1.32%2,695.57 DNA1,620.00 USD2,429.03 USD+809.03 USD+49.94%129,245.33 DNA
03/16/20200.01164 USD-38.05%-7.10%60.00 USD41.38 USD-18.62 USD-31.03%3,554.32 DNA1,620.00 USD1,504.73 USD-115.27 USD-7.12%129,245.33 DNA
03/23/20200.01056 USD-9.29%-15.73%70.00 USD47.53 USD-22.47 USD-32.09%4,501.03 DNA1,620.00 USD1,364.94 USD-255.06 USD-15.74%129,245.33 DNA
03/30/20200.00926 USD-12.33%-26.12%80.00 USD51.67 USD-28.33 USD-35.41%5,580.87 DNA1,620.00 USD1,196.65 USD-423.35 USD-26.13%129,245.33 DNA
04/06/20200.00797 USD-13.96%-36.43%90.00 USD54.46 USD-35.54 USD-39.49%6,835.87 DNA1,620.00 USD1,029.64 USD-590.36 USD-36.44%129,245.33 DNA
04/13/20200.00627 USD-21.37%-50.01%100.00 USD52.82 USD-47.18 USD-47.18%8,431.96 DNA1,620.00 USD809.60 USD-810.40 USD-50.02%129,245.33 DNA
04/20/20200.00618 USD-1.38%-50.71%110.00 USD62.08 USD-47.92 USD-43.56%10,050.47 DNA1,620.00 USD798.39 USD-821.61 USD-50.72%129,245.33 DNA
04/27/20200.00505 USD-18.27%-59.71%120.00 USD60.74 USD-59.26 USD-49.39%12,030.86 DNA1,620.00 USD652.50 USD-967.50 USD-59.72%129,245.33 DNA
05/04/20200.00998 USD+97.74%-20.34%130.00 USD130.10 USD+0.10 USD+0.08%13,032.38 DNA1,620.00 USD1,290.22 USD-329.78 USD-20.36%129,245.33 DNA
05/11/20200.00707 USD-29.22%-43.62%140.00 USD102.08 USD-37.92 USD-27.09%14,447.39 DNA1,620.00 USD913.21 USD-706.79 USD-43.63%129,245.33 DNA
05/18/20200.01322 USD+87.12%+5.50%150.00 USD201.01 USD+51.01 USD+34.01%15,203.59 DNA1,620.00 USD1,708.80 USD+88.80 USD+5.48%129,245.33 DNA
05/25/20200.01131 USD-14.46%-9.76%160.00 USD181.93 USD+21.93 USD+13.71%16,087.66 DNA1,620.00 USD1,461.63 USD-158.37 USD-9.78%129,245.33 DNA
06/01/20200.0115 USD+1.71%-8.21%170.00 USD195.05 USD+25.05 USD+14.73%16,956.86 DNA1,620.00 USD1,486.65 USD-133.35 USD-8.23%129,245.33 DNA
06/08/20200.00914 USD-20.59%-27.11%180.00 USD164.88 USD-15.12 USD-8.40%18,051.45 DNA1,620.00 USD1,180.53 USD-439.47 USD-27.13%129,245.33 DNA
06/15/20200.0069 USD-24.50%-44.97%190.00 USD134.49 USD-55.51 USD-29.22%19,501.17 DNA1,620.00 USD891.34 USD-728.66 USD-44.98%129,245.33 DNA
06/22/20200.00684 USD-0.77%-45.39%200.00 USD143.45 USD-56.55 USD-28.27%20,962.12 DNA1,620.00 USD884.49 USD-735.51 USD-45.40%129,245.33 DNA
06/29/20200.00627 USD-8.44%-50.00%210.00 USD141.34 USD-68.66 USD-32.69%22,557.77 DNA1,620.00 USD809.83 USD-810.17 USD-50.01%129,245.33 DNA
07/06/20200.00676 USD+7.94%-46.03%220.00 USD162.56 USD-57.44 USD-26.11%24,036.10 DNA1,620.00 USD874.09 USD-745.91 USD-46.04%129,245.33 DNA
07/13/20200.00654 USD-3.38%-47.86%230.00 USD167.06 USD-62.94 USD-27.37%25,566.19 DNA1,620.00 USD844.52 USD-775.48 USD-47.87%129,245.33 DNA
07/20/20200.00604 USD-7.54%-51.79%240.00 USD164.46 USD-75.54 USD-31.48%27,221.04 DNA1,620.00 USD780.85 USD-839.15 USD-51.80%129,245.33 DNA
07/27/20200.00623 USD+3.11%-50.29%250.00 USD179.57 USD-70.43 USD-28.17%28,825.97 DNA1,620.00 USD805.15 USD-814.85 USD-50.30%129,245.33 DNA
08/03/20200.00601 USD-3.54%-52.05%260.00 USD183.21 USD-76.79 USD-29.53%30,489.83 DNA1,620.00 USD776.62 USD-843.38 USD-52.06%129,245.33 DNA
08/10/20200.00553 USD-7.95%-55.86%270.00 USD178.65 USD-91.35 USD-33.83%32,297.33 DNA1,620.00 USD714.91 USD-905.09 USD-55.87%129,245.33 DNA
08/17/20200.0049 USD-11.41%-60.90%280.00 USD168.27 USD-111.73 USD-39.90%34,337.58 DNA1,620.00 USD633.35 USD-986.65 USD-60.90%129,245.33 DNA
08/24/20200.00486 USD-0.85%-61.23%290.00 USD176.83 USD-113.17 USD-39.02%36,395.34 DNA1,620.00 USD627.96 USD-992.04 USD-61.24%129,245.33 DNA
08/31/20200.00362 USD-25.46%-71.10%300.00 USD141.80 USD-158.20 USD-52.73%39,156.08 DNA1,620.00 USD468.06 USD-1,151.94 USD-71.11%129,245.33 DNA
09/07/20200.00318 USD-12.21%-74.63%310.00 USD134.49 USD-175.51 USD-56.62%42,300.65 DNA1,620.00 USD410.93 USD-1,209.07 USD-74.63%129,245.33 DNA
09/14/20200.00313 USD-1.67%-75.05%320.00 USD142.25 USD-177.75 USD-55.55%45,498.54 DNA1,620.00 USD404.08 USD-1,215.92 USD-75.06%129,245.33 DNA
09/21/20200.0033 USD+5.55%-73.67%330.00 USD160.13 USD-169.87 USD-51.47%48,528.40 DNA1,620.00 USD426.49 USD-1,193.51 USD-73.67%129,245.33 DNA
09/28/20200.00317 USD-4.00%-74.72%340.00 USD163.72 USD-176.28 USD-51.85%51,684.63 DNA1,620.00 USD409.41 USD-1,210.59 USD-74.73%129,245.33 DNA
10/05/20200.00289 USD-8.76%-76.94%350.00 USD159.37 USD-190.63 USD-54.46%55,143.95 DNA1,620.00 USD373.54 USD-1,246.46 USD-76.94%129,245.33 DNA
10/12/20200.00247 USD-14.64%-80.31%360.00 USD146.04 USD-213.96 USD-59.43%59,196.67 DNA1,620.00 USD318.85 USD-1,301.15 USD-80.32%129,245.33 DNA
10/19/20200.0034 USD+37.76%-72.88%370.00 USD211.18 USD-158.82 USD-42.92%62,138.47 DNA1,620.00 USD439.25 USD-1,180.75 USD-72.89%129,245.33 DNA
10/26/20200.00261 USD-23.21%-79.18%380.00 USD172.16 USD-207.84 USD-54.70%65,969.66 DNA1,620.00 USD337.28 USD-1,282.72 USD-79.18%129,245.33 DNA
11/02/20200.00218 USD-16.49%-82.61%390.00 USD153.76 USD-236.24 USD-60.57%70,557.59 DNA1,620.00 USD281.65 USD-1,338.35 USD-82.61%129,245.33 DNA
11/09/20200.00165 USD-24.21%-86.82%400.00 USD126.52 USD-273.48 USD-68.37%76,611.47 DNA1,620.00 USD213.45 USD-1,406.55 USD-86.82%129,245.33 DNA
11/16/20200.0015 USD-9.39%-88.06%410.00 USD124.64 USD-285.36 USD-69.60%83,292.61 DNA1,620.00 USD193.41 USD-1,426.59 USD-88.06%129,245.33 DNA
11/23/20200.00148 USD-0.80%-88.15%420.00 USD133.64 USD-286.36 USD-68.18%90,027.87 DNA1,620.00 USD191.86 USD-1,428.14 USD-88.16%129,245.33 DNA
11/30/20200.00137 USD-8.00%-89.10%430.00 USD132.95 USD-297.05 USD-69.08%97,348.78 DNA1,620.00 USD176.51 USD-1,443.49 USD-89.10%129,245.33 DNA
12/07/20200.00121 USD-11.49%-90.35%440.00 USD127.67 USD-312.33 USD-70.98%105,619.67 DNA1,620.00 USD156.23 USD-1,463.77 USD-90.36%129,245.33 DNA
12/14/20200.00099 USD-17.94%-92.08%450.00 USD114.77 USD-335.23 USD-74.49%115,698.20 DNA1,620.00 USD128.21 USD-1,491.79 USD-92.09%129,245.33 DNA
12/21/20200.00105 USD+5.55%-91.64%460.00 USD131.15 USD-328.85 USD-71.49%125,246.35 DNA1,620.00 USD135.33 USD-1,484.67 USD-91.65%129,245.33 DNA
12/28/20200.00087 USD-16.94%-93.06%470.00 USD118.93 USD-351.07 USD-74.70%136,741.81 DNA1,620.00 USD112.41 USD-1,507.59 USD-93.06%129,245.33 DNA
01/04/20210.00134 USD+54.54%-89.27%480.00 USD193.79 USD-286.21 USD-59.63%144,180.47 DNA1,620.00 USD173.71 USD-1,446.29 USD-89.28%129,245.33 DNA
01/11/20210.00126 USD-6.36%-89.96%490.00 USD191.47 USD-298.53 USD-60.92%152,124.00 DNA1,620.00 USD162.67 USD-1,457.33 USD-89.96%129,245.33 DNA
01/18/20210.00124 USD-1.41%-90.10%500.00 USD198.76 USD-301.24 USD-60.25%160,181.31 DNA1,620.00 USD160.38 USD-1,459.62 USD-90.10%129,245.33 DNA
01/25/20210.00115 USD-7.28%-90.82%510.00 USD194.29 USD-315.71 USD-61.90%168,871.13 DNA1,620.00 USD148.70 USD-1,471.30 USD-90.82%129,245.33 DNA
02/01/20210.001 USD-12.97%-92.01%520.00 USD179.08 USD-340.92 USD-65.56%178,856.44 DNA1,620.00 USD129.41 USD-1,490.59 USD-92.01%129,245.33 DNA
02/08/20210.00099 USD-1.34%-92.12%530.00 USD186.69 USD-343.31 USD-64.78%188,977.20 DNA1,620.00 USD127.68 USD-1,492.32 USD-92.12%129,245.33 DNA
02/15/20210.00142 USD+43.29%-88.70%540.00 USD277.51 USD-262.49 USD-48.61%196,040.15 DNA1,620.00 USD182.95 USD-1,437.05 USD-88.71%129,245.33 DNA
02/22/20210.00124 USD-12.18%-90.08%550.00 USD253.71 USD-296.29 USD-53.87%204,082.36 DNA1,620.00 USD160.68 USD-1,459.32 USD-90.08%129,245.33 DNA
03/01/20210.00093 USD-25.34%-92.59%560.00 USD199.41 USD-360.59 USD-64.39%214,854.74 DNA1,620.00 USD119.95 USD-1,500.05 USD-92.60%129,245.33 DNA
03/08/20210.0011 USD+18.17%-91.25%570.00 USD245.63 USD-324.37 USD-56.91%223,971.04 DNA1,620.00 USD141.75 USD-1,478.25 USD-91.25%129,245.33 DNA
03/15/20210.00127 USD+16.08%-89.84%580.00 USD295.13 USD-284.87 USD-49.12%231,824.59 DNA1,620.00 USD164.54 USD-1,455.46 USD-89.84%129,245.33 DNA
03/22/20210.00108 USD-14.86%-91.35%590.00 USD261.28 USD-328.72 USD-55.72%241,048.51 DNA1,620.00 USD140.09 USD-1,479.91 USD-91.35%129,245.33 DNA
03/29/20210.00094 USD-13.41%-92.51%600.00 USD236.24 USD-363.76 USD-60.63%251,701.03 DNA1,620.00 USD121.30 USD-1,498.70 USD-92.51%129,245.33 DNA
04/05/20210.00107 USD+14.49%-91.43%610.00 USD280.46 USD-329.54 USD-54.02%261,005.43 DNA1,620.00 USD138.88 USD-1,481.12 USD-91.43%129,245.33 DNA
04/12/20210.00116 USD+7.94%-90.74%620.00 USD312.74 USD-307.26 USD-49.56%269,625.09 DNA1,620.00 USD149.91 USD-1,470.09 USD-90.75%129,245.33 DNA
04/19/20210.00123 USD+6.22%-90.17%630.00 USD342.18 USD-287.82 USD-45.69%277,740.30 DNA1,620.00 USD159.23 USD-1,460.77 USD-90.17%129,245.33 DNA
04/26/20210.00113 USD-8.10%-90.97%640.00 USD324.45 USD-315.55 USD-49.31%286,571.16 DNA1,620.00 USD146.33 USD-1,473.67 USD-90.97%129,245.33 DNA
05/03/20210.0016 USD+41.73%-87.20%650.00 USD469.83 USD-180.17 USD-27.72%292,802.00 DNA1,620.00 USD207.39 USD-1,412.61 USD-87.20%129,245.33 DNA
05/10/20210.00103 USD-35.83%-91.78%660.00 USD311.47 USD-348.53 USD-52.81%302,512.45 DNA1,620.00 USD133.07 USD-1,486.93 USD-91.79%129,245.33 DNA
05/17/20210.00117 USD+14.05%-90.63%670.00 USD365.23 USD-304.77 USD-45.49%311,026.74 DNA1,620.00 USD151.77 USD-1,468.23 USD-90.63%129,245.33 DNA
05/24/20210.00064 USD-45.91%-94.93%680.00 USD207.54 USD-472.46 USD-69.48%326,768.61 DNA1,620.00 USD82.09 USD-1,537.91 USD-94.93%129,245.33 DNA
05/31/20210.00048 USD-24.36%-96.17%690.00 USD166.97 USD-523.03 USD-75.80%347,581.47 DNA1,620.00 USD62.09 USD-1,557.91 USD-96.17%129,245.33 DNA
06/07/20210.00074 USD+53.29%-94.12%700.00 USD265.94 USD-434.06 USD-62.01%361,159.05 DNA1,620.00 USD95.17 USD-1,524.83 USD-94.13%129,245.33 DNA
06/14/20210.00053 USD-28.02%-95.77%710.00 USD201.43 USD-508.57 USD-71.63%380,021.06 DNA1,620.00 USD68.51 USD-1,551.49 USD-95.77%129,245.33 DNA
06/21/20210.0005 USD-6.03%-96.03%720.00 USD199.29 USD-520.71 USD-72.32%400,093.10 DNA1,620.00 USD64.38 USD-1,555.62 USD-96.03%129,245.33 DNA
06/28/20210.00039 USD-21.25%-96.87%730.00 USD166.95 USD-563.05 USD-77.13%425,579.93 DNA1,620.00 USD50.70 USD-1,569.30 USD-96.87%129,245.33 DNA
07/05/20210.00038 USD-3.26%-96.97%740.00 USD171.51 USD-568.49 USD-76.82%451,925.21 DNA1,620.00 USD49.05 USD-1,570.95 USD-96.97%129,245.33 DNA
07/12/20210.00047 USD+24.21%-96.24%750.00 USD223.02 USD-526.98 USD-70.26%473,135.73 DNA1,620.00 USD60.92 USD-1,559.08 USD-96.24%129,245.33 DNA
07/19/20210.00036 USD-22.98%-97.10%760.00 USD181.76 USD-578.24 USD-76.08%500,676.03 DNA1,620.00 USD46.92 USD-1,573.08 USD-97.10%129,245.33 DNA
07/26/20210.00044 USD+20.73%-96.50%770.00 USD229.43 USD-540.57 USD-70.20%523,488.44 DNA1,620.00 USD56.64 USD-1,563.36 USD-96.50%129,245.33 DNA
08/02/20210.00035 USD-20.35%-97.21%780.00 USD192.74 USD-587.26 USD-75.29%552,128.92 DNA1,620.00 USD45.12 USD-1,574.88 USD-97.21%129,245.33 DNA
08/09/20210.00037 USD+4.55%-97.09%790.00 USD211.51 USD-578.49 USD-73.23%579,522.33 DNA1,620.00 USD47.17 USD-1,572.83 USD-97.09%129,245.33 DNA
08/16/20210.00049 USD+35.36%-96.06%800.00 USD296.30 USD-503.70 USD-62.96%599,759.58 DNA1,620.00 USD63.85 USD-1,556.15 USD-96.06%129,245.33 DNA
08/23/20210.00039 USD-21.15%-96.89%810.00 USD243.63 USD-566.37 USD-69.92%625,425.67 DNA1,620.00 USD50.35 USD-1,569.65 USD-96.89%129,245.33 DNA
08/30/20210.00041 USD+5.83%-96.71%820.00 USD267.84 USD-552.16 USD-67.34%649,677.00 DNA1,620.00 USD53.28 USD-1,566.72 USD-96.71%129,245.33 DNA
09/06/20210.00037 USD-11.11%-97.08%830.00 USD248.08 USD-581.92 USD-70.11%676,959.34 DNA1,620.00 USD47.36 USD-1,572.64 USD-97.08%129,245.33 DNA
09/13/20210.00034 USD-7.32%-97.29%840.00 USD239.92 USD-600.08 USD-71.44%706,396.47 DNA1,620.00 USD43.90 USD-1,576.10 USD-97.29%129,245.33 DNA
09/20/20210.00041 USD+21.11%-96.72%850.00 USD300.56 USD-549.44 USD-64.64%730,703.15 DNA1,620.00 USD53.16 USD-1,566.84 USD-96.72%129,245.33 DNA
09/27/20210.0003 USD-28.27%-97.65%860.00 USD225.58 USD-634.42 USD-73.77%764,591.15 DNA1,620.00 USD38.13 USD-1,581.87 USD-97.65%129,245.33 DNA
10/04/20210.00029 USD-0.15%-97.65%870.00 USD235.23 USD-634.77 USD-72.96%798,531.10 DNA1,620.00 USD38.07 USD-1,581.93 USD-97.65%129,245.33 DNA
10/11/20210.00038 USD+28.23%-96.99%880.00 USD311.63 USD-568.37 USD-64.59%824,999.83 DNA1,620.00 USD48.82 USD-1,571.18 USD-96.99%129,245.33 DNA
10/18/20210.00039 USD+2.67%-96.91%890.00 USD329.95 USD-560.05 USD-62.93%850,779.53 DNA1,620.00 USD50.12 USD-1,569.88 USD-96.91%129,245.33 DNA
10/25/20210.00036 USD-7.38%-97.13%900.00 USD315.60 USD-584.40 USD-64.93%878,613.29 DNA1,620.00 USD46.43 USD-1,573.57 USD-97.13%129,245.33 DNA
11/01/20210.00035 USD-2.81%-97.21%910.00 USD316.72 USD-593.28 USD-65.20%907,252.49 DNA1,620.00 USD45.12 USD-1,574.88 USD-97.21%129,245.33 DNA
11/08/20210.00037 USD+6.15%-97.04%920.00 USD346.19 USD-573.81 USD-62.37%934,233.10 DNA1,620.00 USD47.89 USD-1,572.11 USD-97.04%129,245.33 DNA
11/15/20210.00036 USD-2.75%-97.12%930.00 USD346.69 USD-583.31 USD-62.72%961,975.32 DNA1,620.00 USD46.58 USD-1,573.42 USD-97.12%129,245.33 DNA
11/22/20210.00033 USD-7.34%-97.34%940.00 USD331.22 USD-608.78 USD-64.76%991,916.67 DNA1,620.00 USD43.16 USD-1,576.84 USD-97.34%129,245.33 DNA
11/29/20210.00033 USD-2.08%-97.39%950.00 USD334.31 USD-615.69 USD-64.81%1,022,495.56 DNA1,620.00 USD42.26 USD-1,577.74 USD-97.39%129,245.33 DNA
12/06/20210.0003 USD-7.25%-97.58%960.00 USD320.06 USD-639.94 USD-66.66%1,055,466.00 DNA1,620.00 USD39.19 USD-1,580.81 USD-97.58%129,245.33 DNA
12/13/20210.00028 USD-9.02%-97.80%970.00 USD301.18 USD-668.82 USD-68.95%1,091,706.92 DNA1,620.00 USD35.66 USD-1,584.34 USD-97.80%129,245.33 DNA
12/20/20210.00027 USD-1.10%-97.82%980.00 USD307.87 USD-672.13 USD-68.58%1,128,349.46 DNA1,620.00 USD35.26 USD-1,584.74 USD-97.82%129,245.33 DNA
12/27/20210.00027 USD-2.08%-97.87%990.00 USD311.46 USD-678.54 USD-68.54%1,165,771.23 DNA1,620.00 USD34.53 USD-1,585.47 USD-97.87%129,245.33 DNA
01/03/20220.00027 USD+2.01%-97.83%1,000.00 USD327.70 USD-672.30 USD-67.23%1,202,457.38 DNA1,620.00 USD35.22 USD-1,584.78 USD-97.83%129,245.33 DNA
01/10/20220.00021 USD-23.25%-98.33%1,010.00 USD261.51 USD-748.49 USD-74.11%1,250,256.10 DNA1,620.00 USD27.03 USD-1,592.97 USD-98.33%129,245.33 DNA
01/17/20220.00023 USD+8.17%-98.19%1,020.00 USD292.89 USD-727.11 USD-71.29%1,294,442.74 DNA1,620.00 USD29.24 USD-1,590.76 USD-98.19%129,245.33 DNA
01/24/20220.00017 USD-26.70%-98.68%1,030.00 USD224.70 USD-805.30 USD-78.18%1,354,721.89 DNA1,620.00 USD21.44 USD-1,598.56 USD-98.68%129,245.33 DNA
01/31/20220.00016 USD-2.35%-98.71%1,040.00 USD229.41 USD-810.59 USD-77.94%1,416,452.83 DNA1,620.00 USD20.93 USD-1,599.07 USD-98.71%129,245.33 DNA
02/07/20220.00019 USD+14.23%-98.52%1,050.00 USD272.05 USD-777.95 USD-74.09%1,470,494.94 DNA1,620.00 USD23.91 USD-1,596.09 USD-98.52%129,245.33 DNA
02/14/20220.0002 USD+7.49%-98.41%1,060.00 USD302.43 USD-757.57 USD-71.47%1,520,769.27 DNA1,620.00 USD25.70 USD-1,594.30 USD-98.41%129,245.33 DNA
02/21/20220.00018 USD-10.68%-98.58%1,070.00 USD280.12 USD-789.88 USD-73.82%1,577,056.60 DNA1,620.00 USD22.96 USD-1,597.04 USD-98.58%129,245.33 DNA
02/28/20220.00016 USD-8.84%-98.71%1,080.00 USD265.35 USD-814.65 USD-75.43%1,638,803.46 DNA1,620.00 USD20.93 USD-1,599.07 USD-98.71%129,245.33 DNA
03/07/20220.00016 USD-2.81%-98.74%1,090.00 USD267.91 USD-822.09 USD-75.42%1,702,332.59 DNA1,620.00 USD20.34 USD-1,599.66 USD-98.74%129,245.33 DNA
03/14/20220.00017 USD+8.66%-98.64%1,100.00 USD301.10 USD-798.90 USD-72.63%1,760,800.12 DNA1,620.00 USD22.10 USD-1,597.90 USD-98.64%129,245.33 DNA
03/21/20220.00017 USD-1.02%-98.65%1,110.00 USD308.03 USD-801.97 USD-72.25%1,819,868.82 DNA1,620.00 USD21.88 USD-1,598.12 USD-98.65%129,245.33 DNA
03/28/20220.0002 USD+19.40%-98.39%1,120.00 USD377.78 USD-742.22 USD-66.27%1,869,341.09 DNA1,620.00 USD26.12 USD-1,593.88 USD-98.39%129,245.33 DNA
04/04/20220.00023 USD+14.00%-98.16%1,130.00 USD440.66 USD-689.34 USD-61.00%1,912,738.15 DNA1,620.00 USD29.78 USD-1,590.22 USD-98.16%129,245.33 DNA
04/11/20220.00022 USD-4.78%-98.25%1,140.00 USD429.60 USD-710.40 USD-62.32%1,958,313.35 DNA1,620.00 USD28.35 USD-1,591.65 USD-98.25%129,245.33 DNA
04/18/20220.00021 USD-2.40%-98.29%1,150.00 USD429.30 USD-720.70 USD-62.67%2,005,008.67 DNA1,620.00 USD27.67 USD-1,592.33 USD-98.29%129,245.33 DNA
04/25/20220.00018 USD-16.59%-98.57%1,160.00 USD368.05 USD-791.95 USD-68.27%2,060,994.53 DNA1,620.00 USD23.08 USD-1,596.92 USD-98.58%129,245.33 DNA
05/02/20220.00016 USD-9.58%-98.71%1,170.00 USD342.80 USD-827.20 USD-70.70%2,122,911.03 DNA1,620.00 USD20.87 USD-1,599.13 USD-98.71%129,245.33 DNA
05/09/20220.00015 USD-9.86%-98.84%1,180.00 USD319.00 USD-861.00 USD-72.97%2,191,600.53 DNA1,620.00 USD18.81 USD-1,601.19 USD-98.84%129,245.33 DNA
05/16/20220.00008 USD-45.43%-99.37%1,190.00 USD184.06 USD-1,005.94 USD-84.53%2,317,483.75 DNA1,620.00 USD10.27 USD-1,609.73 USD-99.37%129,245.33 DNA
05/23/20220.0001 USD+20.06%-99.24%1,200.00 USD230.98 USD-969.02 USD-80.75%2,422,335.99 DNA1,620.00 USD12.32 USD-1,607.68 USD-99.24%129,245.33 DNA
05/30/20220.00009 USD-5.09%-99.28%1,210.00 USD229.21 USD-980.79 USD-81.06%2,532,816.74 DNA1,620.00 USD11.70 USD-1,608.30 USD-99.28%129,245.33 DNA
06/06/20220.00009 USD+3.86%-99.25%1,220.00 USD248.05 USD-971.95 USD-79.67%2,639,194.27 DNA1,620.00 USD12.15 USD-1,607.85 USD-99.25%129,245.33 DNA
06/13/20220.00006 USD-33.15%-99.50%1,230.00 USD175.82 USD-1,054.18 USD-85.71%2,798,317.22 DNA1,620.00 USD8.12 USD-1,611.88 USD-99.50%129,245.33 DNA
06/20/20220.00006 USD+0.21%-99.50%1,240.00 USD186.19 USD-1,053.81 USD-84.99%2,957,111.71 DNA1,620.00 USD8.14 USD-1,611.86 USD-99.50%129,245.33 DNA
06/27/20220.00007 USD+3.88%-99.48%1,250.00 USD203.41 USD-1,046.59 USD-83.73%3,109,973.60 DNA1,620.00 USD8.45 USD-1,611.55 USD-99.48%129,245.33 DNA
07/04/20220.00006 USD-3.87%-99.50%1,260.00 USD205.54 USD-1,054.46 USD-83.69%3,268,981.79 DNA1,620.00 USD8.13 USD-1,611.87 USD-99.50%129,245.33 DNA
07/11/20220.00006 USD+0.40%-99.50%1,270.00 USD216.36 USD-1,053.64 USD-82.96%3,427,357.55 DNA1,620.00 USD8.16 USD-1,611.84 USD-99.50%129,245.33 DNA
07/18/20220.00006 USD-4.59%-99.52%1,280.00 USD216.44 USD-1,063.56 USD-83.09%3,593,344.35 DNA1,620.00 USD7.78 USD-1,612.22 USD-99.52%129,245.33 DNA
07/25/20220.00006 USD-2.34%-99.53%1,290.00 USD221.37 USD-1,068.63 USD-82.84%3,763,312.07 DNA1,620.00 USD7.60 USD-1,612.40 USD-99.53%129,245.33 DNA
08/01/20220.00006 USD+3.73%-99.51%1,300.00 USD239.63 USD-1,060.37 USD-81.57%3,927,162.82 DNA1,620.00 USD7.89 USD-1,612.11 USD-99.51%129,245.33 DNA
08/08/20220.00006 USD-2.71%-99.53%1,310.00 USD243.13 USD-1,066.87 USD-81.44%4,095,581.46 DNA1,620.00 USD7.67 USD-1,612.33 USD-99.53%129,245.33 DNA
08/15/20220.00007 USD+17.47%-99.44%1,320.00 USD295.60 USD-1,024.40 USD-77.61%4,238,955.66 DNA1,620.00 USD9.01 USD-1,610.99 USD-99.44%129,245.33 DNA
08/22/20220.00006 USD-7.88%-99.49%1,330.00 USD282.31 USD-1,047.69 USD-78.77%4,394,592.70 DNA1,620.00 USD8.30 USD-1,611.70 USD-99.49%129,245.33 DNA
08/29/20220.00006 USD-6.62%-99.52%1,340.00 USD273.61 USD-1,066.39 USD-79.58%4,561,269.31 DNA1,620.00 USD7.75 USD-1,612.25 USD-99.52%129,245.33 DNA
09/05/20220.00006 USD-1.86%-99.53%1,350.00 USD278.51 USD-1,071.49 USD-79.37%4,731,106.42 DNA1,620.00 USD7.61 USD-1,612.39 USD-99.53%129,245.33 DNA
09/12/20220.00006 USD+2.39%-99.52%1,360.00 USD295.16 USD-1,064.84 USD-78.30%4,896,982.59 DNA1,620.00 USD7.79 USD-1,612.21 USD-99.52%129,245.33 DNA
09/19/20220.00006 USD-6.93%-99.55%1,370.00 USD284.71 USD-1,085.29 USD-79.22%5,075,207.11 DNA1,620.00 USD7.25 USD-1,612.75 USD-99.55%129,245.33 DNA
09/26/20220.00006 USD-0.98%-99.56%1,380.00 USD291.93 USD-1,088.07 USD-78.85%5,255,188.77 DNA1,620.00 USD7.18 USD-1,612.82 USD-99.56%129,245.33 DNA
10/03/20220.00006 USD+0.11%-99.56%1,390.00 USD302.24 USD-1,087.76 USD-78.26%5,434,975.95 DNA1,620.00 USD7.19 USD-1,612.81 USD-99.56%129,245.33 DNA
10/10/20220.00006 USD-0.96%-99.56%1,400.00 USD309.34 USD-1,090.66 USD-77.90%5,616,505.17 DNA1,620.00 USD7.12 USD-1,612.88 USD-99.56%129,245.33 DNA
10/17/20220.00005 USD-7.19%-99.59%1,410.00 USD297.09 USD-1,112.91 USD-78.93%5,812,097.49 DNA1,620.00 USD6.61 USD-1,613.39 USD-99.59%129,245.33 DNA
10/24/20220.00005 USD+1.63%-99.59%1,420.00 USD311.94 USD-1,108.06 USD-78.03%6,004,546.77 DNA1,620.00 USD6.71 USD-1,613.29 USD-99.59%129,245.33 DNA
10/31/20220.00005 USD-2.46%-99.60%1,430.00 USD314.26 USD-1,115.74 USD-78.02%6,201,855.47 DNA1,620.00 USD6.55 USD-1,613.45 USD-99.60%129,245.33 DNA
11/07/20220.00005 USD+3.02%-99.58%1,440.00 USD333.73 USD-1,106.27 USD-76.82%6,393,388.74 DNA1,620.00 USD6.75 USD-1,613.25 USD-99.58%129,245.33 DNA
11/14/20220.00004 USD-26.83%-99.70%1,450.00 USD254.19 USD-1,195.81 USD-82.47%6,655,159.32 DNA1,620.00 USD4.94 USD-1,615.06 USD-99.70%129,245.33 DNA
11/21/20220.00003 USD-9.61%-99.72%1,460.00 USD239.75 USD-1,220.25 USD-83.58%6,944,770.82 DNA1,620.00 USD4.46 USD-1,615.54 USD-99.72%129,245.33 DNA
11/28/20220.00005 USD+31.17%-99.64%1,470.00 USD324.47 USD-1,145.53 USD-77.93%7,165,562.41 DNA1,620.00 USD5.85 USD-1,614.15 USD-99.64%129,245.33 DNA
12/05/20220.00004 USD-12.42%-99.68%1,480.00 USD294.18 USD-1,185.82 USD-80.12%7,417,661.95 DNA1,620.00 USD5.13 USD-1,614.87 USD-99.68%129,245.33 DNA
12/12/20220.00003 USD-18.53%-99.74%1,490.00 USD249.65 USD-1,240.35 USD-83.24%7,727,117.27 DNA1,620.00 USD4.18 USD-1,615.82 USD-99.74%129,245.33 DNA
12/19/20220.00003 USD-5.92%-99.76%1,500.00 USD244.88 USD-1,255.12 USD-83.67%8,056,032.75 DNA1,620.00 USD3.93 USD-1,616.07 USD-99.76%129,245.33 DNA
12/26/20220.00003 USD+2.99%-99.75%1,510.00 USD262.21 USD-1,247.79 USD-82.64%8,375,387.88 DNA1,620.00 USD4.05 USD-1,615.95 USD-99.75%129,245.33 DNA
01/02/20230.00004 USD+14.40%-99.71%1,520.00 USD309.95 USD-1,210.05 USD-79.61%8,654,554.60 DNA1,620.00 USD4.63 USD-1,615.37 USD-99.71%129,245.33 DNA
01/09/20230.00004 USD+1.90%-99.71%1,530.00 USD325.84 USD-1,204.16 USD-78.70%8,928,518.74 DNA1,620.00 USD4.72 USD-1,615.28 USD-99.71%129,245.33 DNA
01/16/20230.00004 USD+14.03%-99.67%1,540.00 USD381.54 USD-1,158.46 USD-75.22%9,168,783.60 DNA1,620.00 USD5.38 USD-1,614.62 USD-99.67%129,245.33 DNA
01/23/20230.00004 USD-4.73%-99.68%1,550.00 USD373.47 USD-1,176.53 USD-75.91%9,420,989.82 DNA1,620.00 USD5.12 USD-1,614.88 USD-99.68%129,245.33 DNA
01/30/20230.00004 USD+1.22%-99.68%1,560.00 USD388.04 USD-1,171.96 USD-75.13%9,670,148.09 DNA1,620.00 USD5.19 USD-1,614.81 USD-99.68%129,245.33 DNA
02/06/20230.00025 USD+527.42%-97.99%1,570.00 USD2,444.61 USD+874.61 USD+55.71%9,709,859.60 DNA1,620.00 USD32.54 USD-1,587.46 USD-97.99%129,245.33 DNA
02/13/20230.00018 USD-29.15%-98.58%1,580.00 USD1,741.94 USD+161.94 USD+10.25%9,765,911.92 DNA1,620.00 USD23.05 USD-1,596.95 USD-98.58%129,245.33 DNA
02/20/20230.00019 USD+4.75%-98.51%1,590.00 USD1,834.67 USD+244.67 USD+15.39%9,819,422.57 DNA1,620.00 USD24.15 USD-1,595.85 USD-98.51%129,245.33 DNA
02/27/20230.00017 USD-7.94%-98.63%1,600.00 USD1,698.98 USD+98.98 USD+6.19%9,877,549.05 DNA1,620.00 USD22.23 USD-1,597.77 USD-98.63%129,245.33 DNA
03/06/20230.00016 USD-9.59%-98.76%1,610.00 USD1,546.09 USD-63.91 USD-3.97%9,941,839.50 DNA1,620.00 USD20.10 USD-1,599.90 USD-98.76%129,245.33 DNA
03/13/20230.00018 USD+16.47%-98.55%1,620.00 USD1,810.80 USD+190.80 USD+11.78%9,997,036.32 DNA1,620.00 USD23.41 USD-1,596.59 USD-98.55%129,245.33 DNA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DNA DCA tool

How to use this Metaverse DNA Investment Calculator

To use this DNA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this DNA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Metaverse DNA, as well as the frequency of your investments (such as weekly or monthly). This DNA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this DNA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Metaverse DNA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Metaverse DNA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Metaverse DNA investment. You can do this by accessing your investment account and viewing your Metaverse DNA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this DNA DCA crypto calculator is typically calculated by adding up the total value of all of the Metaverse DNA that you have invested in. This value is typically calculated by multiplying the number of Metaverse DNA that you have invested in by the current market price of Metaverse DNA.

For example, let's say that you have invested a total of 5 Metaverse DNA using the DCA strategy, and the current market price of Metaverse DNA is $500. In this case, the portfolio value of your Metaverse DNA investment would be 5 x $500 = $2,500.

Additionally, this DNA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Metaverse DNA investments.

Overall, the portfolio value in this DNA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

DNA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. DNA DCA involves investing a fixed amount of money into DNA (Metaverse DNA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how DNA DCA works: let's say that you want to invest $500 in Metaverse DNA. Instead of buying $500 worth of Metaverse DNA all at once, you could use the DNA DCA strategy to buy $100 worth of Metaverse DNA every week for five weeks. This means that you would be buying Metaverse DNA at different prices each week, depending on how the market is moving. If the price of Metaverse DNA goes up during those five weeks, you will be buying less Metaverse DNA each week. But if the price of Metaverse DNA goes down, you will be buying more Metaverse DNA each week.

The main advantage of using the DNA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, DNA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the DNA DCA strategy is a popular and effective way to invest in Metaverse DNA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Metaverse DNA?

To invest in Metaverse DNA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Metaverse DNA trading.