Dollar-cost averaging (DCA) calculator for Metaverse DNA (DNA) Metaverse DNA Logo

Buying 10.00 USD of DNA weekly from February 10, 2020 to September 5, 2022 would have turned 1.35k USD into 278.51 USD (-79.37%)

You can customize the Metaverse DNA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.35k USD
135 Investments
Total DNA purchased
4,731,106.42
Value in crypto
Current value of your DNA
278.51 USD
Value in FIAT
Cost AVG profit
-1.07k USD
ROI : -79.37%

Lump Sum Investment Summary

Lump sum invest
1.35k USD
on 02/10/2020
DNA purchased
107,704.44
Value in crypto
Current lump sum value
6.34 USD
Value in FIAT
Lump sum profit
-1.34k USD
ROI : -99.53%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
DNA Value
Profit
Profit %
DNA Total
Total Invested
DNA Value
Profit
Profit %
DNA Total
02/10/20200.01253 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%797.81 DNA1,350.00 USD1,349.73 USD-0.27 USD-0.02%107,704.44 DNA
02/17/20200.0199 USD+58.79%+58.79%20.00 USD25.87 USD+5.87 USD+29.37%1,300.24 DNA1,350.00 USD2,143.25 USD+793.25 USD+58.76%107,704.44 DNA
02/24/20200.02488 USD+25.02%+98.52%30.00 USD42.35 USD+12.35 USD+41.15%1,702.12 DNA1,350.00 USD2,679.45 USD+1,329.45 USD+98.48%107,704.44 DNA
03/02/20200.02167 USD-12.91%+72.89%40.00 USD46.88 USD+6.88 USD+17.19%2,163.59 DNA1,350.00 USD2,333.51 USD+983.51 USD+72.85%107,704.44 DNA
03/09/20200.0188 USD-13.26%+49.97%50.00 USD50.66 USD+0.66 USD+1.32%2,695.57 DNA1,350.00 USD2,024.19 USD+674.19 USD+49.94%107,704.44 DNA
03/16/20200.01164 USD-38.05%-7.10%60.00 USD41.38 USD-18.62 USD-31.03%3,554.32 DNA1,350.00 USD1,253.94 USD-96.06 USD-7.12%107,704.44 DNA
03/23/20200.01056 USD-9.29%-15.73%70.00 USD47.53 USD-22.47 USD-32.09%4,501.03 DNA1,350.00 USD1,137.45 USD-212.55 USD-15.74%107,704.44 DNA
03/30/20200.00926 USD-12.33%-26.12%80.00 USD51.67 USD-28.33 USD-35.41%5,580.87 DNA1,350.00 USD997.21 USD-352.79 USD-26.13%107,704.44 DNA
04/06/20200.00797 USD-13.96%-36.43%90.00 USD54.46 USD-35.54 USD-39.49%6,835.87 DNA1,350.00 USD858.03 USD-491.97 USD-36.44%107,704.44 DNA
04/13/20200.00627 USD-21.37%-50.01%100.00 USD52.82 USD-47.18 USD-47.18%8,431.96 DNA1,350.00 USD674.66 USD-675.34 USD-50.02%107,704.44 DNA
04/20/20200.00618 USD-1.38%-50.71%110.00 USD62.08 USD-47.92 USD-43.56%10,050.47 DNA1,350.00 USD665.32 USD-684.68 USD-50.72%107,704.44 DNA
04/27/20200.00505 USD-18.27%-59.71%120.00 USD60.74 USD-59.26 USD-49.39%12,030.86 DNA1,350.00 USD543.75 USD-806.25 USD-59.72%107,704.44 DNA
05/04/20200.00998 USD+97.74%-20.34%130.00 USD130.10 USD+0.10 USD+0.08%13,032.38 DNA1,350.00 USD1,075.19 USD-274.81 USD-20.36%107,704.44 DNA
05/11/20200.00707 USD-29.22%-43.62%140.00 USD102.08 USD-37.92 USD-27.09%14,447.39 DNA1,350.00 USD761.01 USD-588.99 USD-43.63%107,704.44 DNA
05/18/20200.01322 USD+87.12%+5.50%150.00 USD201.01 USD+51.01 USD+34.01%15,203.59 DNA1,350.00 USD1,424.00 USD+74.00 USD+5.48%107,704.44 DNA
05/25/20200.01131 USD-14.46%-9.76%160.00 USD181.93 USD+21.93 USD+13.71%16,087.66 DNA1,350.00 USD1,218.03 USD-131.97 USD-9.78%107,704.44 DNA
06/01/20200.0115 USD+1.71%-8.21%170.00 USD195.05 USD+25.05 USD+14.73%16,956.86 DNA1,350.00 USD1,238.88 USD-111.12 USD-8.23%107,704.44 DNA
06/08/20200.00914 USD-20.59%-27.11%180.00 USD164.88 USD-15.12 USD-8.40%18,051.45 DNA1,350.00 USD983.78 USD-366.22 USD-27.13%107,704.44 DNA
06/15/20200.0069 USD-24.50%-44.97%190.00 USD134.49 USD-55.51 USD-29.22%19,501.17 DNA1,350.00 USD742.78 USD-607.22 USD-44.98%107,704.44 DNA
06/22/20200.00684 USD-0.77%-45.39%200.00 USD143.45 USD-56.55 USD-28.27%20,962.12 DNA1,350.00 USD737.07 USD-612.93 USD-45.40%107,704.44 DNA
06/29/20200.00627 USD-8.44%-50.00%210.00 USD141.34 USD-68.66 USD-32.69%22,557.77 DNA1,350.00 USD674.85 USD-675.15 USD-50.01%107,704.44 DNA
07/06/20200.00676 USD+7.94%-46.03%220.00 USD162.56 USD-57.44 USD-26.11%24,036.10 DNA1,350.00 USD728.41 USD-621.59 USD-46.04%107,704.44 DNA
07/13/20200.00654 USD-3.38%-47.86%230.00 USD167.06 USD-62.94 USD-27.37%25,566.19 DNA1,350.00 USD703.77 USD-646.23 USD-47.87%107,704.44 DNA
07/20/20200.00604 USD-7.54%-51.79%240.00 USD164.46 USD-75.54 USD-31.48%27,221.04 DNA1,350.00 USD650.71 USD-699.29 USD-51.80%107,704.44 DNA
07/27/20200.00623 USD+3.11%-50.29%250.00 USD179.57 USD-70.43 USD-28.17%28,825.97 DNA1,350.00 USD670.95 USD-679.05 USD-50.30%107,704.44 DNA
08/03/20200.00601 USD-3.54%-52.05%260.00 USD183.21 USD-76.79 USD-29.53%30,489.83 DNA1,350.00 USD647.19 USD-702.81 USD-52.06%107,704.44 DNA
08/10/20200.00553 USD-7.95%-55.86%270.00 USD178.65 USD-91.35 USD-33.83%32,297.33 DNA1,350.00 USD595.76 USD-754.24 USD-55.87%107,704.44 DNA
08/17/20200.0049 USD-11.41%-60.90%280.00 USD168.27 USD-111.73 USD-39.90%34,337.58 DNA1,350.00 USD527.79 USD-822.21 USD-60.90%107,704.44 DNA
08/24/20200.00486 USD-0.85%-61.23%290.00 USD176.83 USD-113.17 USD-39.02%36,395.34 DNA1,350.00 USD523.30 USD-826.70 USD-61.24%107,704.44 DNA
08/31/20200.00362 USD-25.46%-71.10%300.00 USD141.80 USD-158.20 USD-52.73%39,156.08 DNA1,350.00 USD390.05 USD-959.95 USD-71.11%107,704.44 DNA
09/07/20200.00318 USD-12.21%-74.63%310.00 USD134.49 USD-175.51 USD-56.62%42,300.65 DNA1,350.00 USD342.44 USD-1,007.56 USD-74.63%107,704.44 DNA
09/14/20200.00313 USD-1.67%-75.05%320.00 USD142.25 USD-177.75 USD-55.55%45,498.54 DNA1,350.00 USD336.73 USD-1,013.27 USD-75.06%107,704.44 DNA
09/21/20200.0033 USD+5.55%-73.67%330.00 USD160.13 USD-169.87 USD-51.47%48,528.40 DNA1,350.00 USD355.41 USD-994.59 USD-73.67%107,704.44 DNA
09/28/20200.00317 USD-4.00%-74.72%340.00 USD163.72 USD-176.28 USD-51.85%51,684.63 DNA1,350.00 USD341.18 USD-1,008.82 USD-74.73%107,704.44 DNA
10/05/20200.00289 USD-8.76%-76.94%350.00 USD159.37 USD-190.63 USD-54.46%55,143.95 DNA1,350.00 USD311.28 USD-1,038.72 USD-76.94%107,704.44 DNA
10/12/20200.00247 USD-14.64%-80.31%360.00 USD146.04 USD-213.96 USD-59.43%59,196.67 DNA1,350.00 USD265.71 USD-1,084.29 USD-80.32%107,704.44 DNA
10/19/20200.0034 USD+37.76%-72.88%370.00 USD211.18 USD-158.82 USD-42.92%62,138.47 DNA1,350.00 USD366.04 USD-983.96 USD-72.89%107,704.44 DNA
10/26/20200.00261 USD-23.21%-79.18%380.00 USD172.16 USD-207.84 USD-54.70%65,969.66 DNA1,350.00 USD281.07 USD-1,068.93 USD-79.18%107,704.44 DNA
11/02/20200.00218 USD-16.49%-82.61%390.00 USD153.76 USD-236.24 USD-60.57%70,557.59 DNA1,350.00 USD234.71 USD-1,115.29 USD-82.61%107,704.44 DNA
11/09/20200.00165 USD-24.21%-86.82%400.00 USD126.52 USD-273.48 USD-68.37%76,611.47 DNA1,350.00 USD177.87 USD-1,172.13 USD-86.82%107,704.44 DNA
11/16/20200.0015 USD-9.39%-88.06%410.00 USD124.64 USD-285.36 USD-69.60%83,292.61 DNA1,350.00 USD161.17 USD-1,188.83 USD-88.06%107,704.44 DNA
11/23/20200.00148 USD-0.80%-88.15%420.00 USD133.64 USD-286.36 USD-68.18%90,027.87 DNA1,350.00 USD159.88 USD-1,190.12 USD-88.16%107,704.44 DNA
11/30/20200.00137 USD-8.00%-89.10%430.00 USD132.95 USD-297.05 USD-69.08%97,348.78 DNA1,350.00 USD147.09 USD-1,202.91 USD-89.10%107,704.44 DNA
12/07/20200.00121 USD-11.49%-90.35%440.00 USD127.67 USD-312.33 USD-70.98%105,619.67 DNA1,350.00 USD130.20 USD-1,219.80 USD-90.36%107,704.44 DNA
12/14/20200.00099 USD-17.94%-92.08%450.00 USD114.77 USD-335.23 USD-74.49%115,698.20 DNA1,350.00 USD106.84 USD-1,243.16 USD-92.09%107,704.44 DNA
12/21/20200.00105 USD+5.55%-91.64%460.00 USD131.15 USD-328.85 USD-71.49%125,246.35 DNA1,350.00 USD112.78 USD-1,237.22 USD-91.65%107,704.44 DNA
12/28/20200.00087 USD-16.94%-93.06%470.00 USD118.93 USD-351.07 USD-74.70%136,741.81 DNA1,350.00 USD93.67 USD-1,256.33 USD-93.06%107,704.44 DNA
01/04/20210.00134 USD+54.54%-89.27%480.00 USD193.79 USD-286.21 USD-59.63%144,180.47 DNA1,350.00 USD144.76 USD-1,205.24 USD-89.28%107,704.44 DNA
01/11/20210.00126 USD-6.36%-89.96%490.00 USD191.47 USD-298.53 USD-60.92%152,124.00 DNA1,350.00 USD135.56 USD-1,214.44 USD-89.96%107,704.44 DNA
01/18/20210.00124 USD-1.41%-90.10%500.00 USD198.76 USD-301.24 USD-60.25%160,181.31 DNA1,350.00 USD133.65 USD-1,216.35 USD-90.10%107,704.44 DNA
01/25/20210.00115 USD-7.28%-90.82%510.00 USD194.29 USD-315.71 USD-61.90%168,871.13 DNA1,350.00 USD123.92 USD-1,226.08 USD-90.82%107,704.44 DNA
02/01/20210.001 USD-12.97%-92.01%520.00 USD179.08 USD-340.92 USD-65.56%178,856.44 DNA1,350.00 USD107.84 USD-1,242.16 USD-92.01%107,704.44 DNA
02/08/20210.00099 USD-1.34%-92.12%530.00 USD186.69 USD-343.31 USD-64.78%188,977.20 DNA1,350.00 USD106.40 USD-1,243.60 USD-92.12%107,704.44 DNA
02/15/20210.00142 USD+43.29%-88.70%540.00 USD277.51 USD-262.49 USD-48.61%196,040.15 DNA1,350.00 USD152.46 USD-1,197.54 USD-88.71%107,704.44 DNA
02/22/20210.00124 USD-12.18%-90.08%550.00 USD253.71 USD-296.29 USD-53.87%204,082.36 DNA1,350.00 USD133.90 USD-1,216.10 USD-90.08%107,704.44 DNA
03/01/20210.00093 USD-25.34%-92.59%560.00 USD199.41 USD-360.59 USD-64.39%214,854.74 DNA1,350.00 USD99.96 USD-1,250.04 USD-92.60%107,704.44 DNA
03/08/20210.0011 USD+18.17%-91.25%570.00 USD245.63 USD-324.37 USD-56.91%223,971.04 DNA1,350.00 USD118.12 USD-1,231.88 USD-91.25%107,704.44 DNA
03/15/20210.00127 USD+16.08%-89.84%580.00 USD295.13 USD-284.87 USD-49.12%231,824.59 DNA1,350.00 USD137.11 USD-1,212.89 USD-89.84%107,704.44 DNA
03/22/20210.00108 USD-14.86%-91.35%590.00 USD261.28 USD-328.72 USD-55.72%241,048.51 DNA1,350.00 USD116.74 USD-1,233.26 USD-91.35%107,704.44 DNA
03/29/20210.00094 USD-13.41%-92.51%600.00 USD236.24 USD-363.76 USD-60.63%251,701.03 DNA1,350.00 USD101.09 USD-1,248.91 USD-92.51%107,704.44 DNA
04/05/20210.00107 USD+14.49%-91.43%610.00 USD280.46 USD-329.54 USD-54.02%261,005.43 DNA1,350.00 USD115.73 USD-1,234.27 USD-91.43%107,704.44 DNA
04/12/20210.00116 USD+7.94%-90.74%620.00 USD312.74 USD-307.26 USD-49.56%269,625.09 DNA1,350.00 USD124.93 USD-1,225.07 USD-90.75%107,704.44 DNA
04/19/20210.00123 USD+6.22%-90.17%630.00 USD342.18 USD-287.82 USD-45.69%277,740.30 DNA1,350.00 USD132.69 USD-1,217.31 USD-90.17%107,704.44 DNA
04/26/20210.00113 USD-8.10%-90.97%640.00 USD324.45 USD-315.55 USD-49.31%286,571.16 DNA1,350.00 USD121.94 USD-1,228.06 USD-90.97%107,704.44 DNA
05/03/20210.0016 USD+41.73%-87.20%650.00 USD469.83 USD-180.17 USD-27.72%292,802.00 DNA1,350.00 USD172.82 USD-1,177.18 USD-87.20%107,704.44 DNA
05/10/20210.00103 USD-35.83%-91.78%660.00 USD311.47 USD-348.53 USD-52.81%302,512.45 DNA1,350.00 USD110.89 USD-1,239.11 USD-91.79%107,704.44 DNA
05/17/20210.00117 USD+14.05%-90.63%670.00 USD365.23 USD-304.77 USD-45.49%311,026.74 DNA1,350.00 USD126.47 USD-1,223.53 USD-90.63%107,704.44 DNA
05/24/20210.00064 USD-45.91%-94.93%680.00 USD207.54 USD-472.46 USD-69.48%326,768.61 DNA1,350.00 USD68.41 USD-1,281.59 USD-94.93%107,704.44 DNA
05/31/20210.00048 USD-24.36%-96.17%690.00 USD166.97 USD-523.03 USD-75.80%347,581.47 DNA1,350.00 USD51.74 USD-1,298.26 USD-96.17%107,704.44 DNA
06/07/20210.00074 USD+53.29%-94.12%700.00 USD265.94 USD-434.06 USD-62.01%361,159.05 DNA1,350.00 USD79.31 USD-1,270.69 USD-94.13%107,704.44 DNA
06/14/20210.00053 USD-28.02%-95.77%710.00 USD201.43 USD-508.57 USD-71.63%380,021.06 DNA1,350.00 USD57.09 USD-1,292.91 USD-95.77%107,704.44 DNA
06/21/20210.0005 USD-6.03%-96.03%720.00 USD199.29 USD-520.71 USD-72.32%400,093.10 DNA1,350.00 USD53.65 USD-1,296.35 USD-96.03%107,704.44 DNA
06/28/20210.00039 USD-21.25%-96.87%730.00 USD166.95 USD-563.05 USD-77.13%425,579.93 DNA1,350.00 USD42.25 USD-1,307.75 USD-96.87%107,704.44 DNA
07/05/20210.00038 USD-3.26%-96.97%740.00 USD171.51 USD-568.49 USD-76.82%451,925.21 DNA1,350.00 USD40.87 USD-1,309.13 USD-96.97%107,704.44 DNA
07/12/20210.00047 USD+24.21%-96.24%750.00 USD223.02 USD-526.98 USD-70.26%473,135.73 DNA1,350.00 USD50.77 USD-1,299.23 USD-96.24%107,704.44 DNA
07/19/20210.00036 USD-22.98%-97.10%760.00 USD181.76 USD-578.24 USD-76.08%500,676.03 DNA1,350.00 USD39.10 USD-1,310.90 USD-97.10%107,704.44 DNA
07/26/20210.00044 USD+20.73%-96.50%770.00 USD229.43 USD-540.57 USD-70.20%523,488.44 DNA1,350.00 USD47.20 USD-1,302.80 USD-96.50%107,704.44 DNA
08/02/20210.00035 USD-20.35%-97.21%780.00 USD192.74 USD-587.26 USD-75.29%552,128.92 DNA1,350.00 USD37.60 USD-1,312.40 USD-97.21%107,704.44 DNA
08/09/20210.00037 USD+4.55%-97.09%790.00 USD211.51 USD-578.49 USD-73.23%579,522.33 DNA1,350.00 USD39.31 USD-1,310.69 USD-97.09%107,704.44 DNA
08/16/20210.00049 USD+35.36%-96.06%800.00 USD296.30 USD-503.70 USD-62.96%599,759.58 DNA1,350.00 USD53.21 USD-1,296.79 USD-96.06%107,704.44 DNA
08/23/20210.00039 USD-21.15%-96.89%810.00 USD243.63 USD-566.37 USD-69.92%625,425.67 DNA1,350.00 USD41.96 USD-1,308.04 USD-96.89%107,704.44 DNA
08/30/20210.00041 USD+5.83%-96.71%820.00 USD267.84 USD-552.16 USD-67.34%649,677.00 DNA1,350.00 USD44.40 USD-1,305.60 USD-96.71%107,704.44 DNA
09/06/20210.00037 USD-11.11%-97.08%830.00 USD248.08 USD-581.92 USD-70.11%676,959.34 DNA1,350.00 USD39.47 USD-1,310.53 USD-97.08%107,704.44 DNA
09/13/20210.00034 USD-7.32%-97.29%840.00 USD239.92 USD-600.08 USD-71.44%706,396.47 DNA1,350.00 USD36.58 USD-1,313.42 USD-97.29%107,704.44 DNA
09/20/20210.00041 USD+21.11%-96.72%850.00 USD300.56 USD-549.44 USD-64.64%730,703.15 DNA1,350.00 USD44.30 USD-1,305.70 USD-96.72%107,704.44 DNA
09/27/20210.0003 USD-28.27%-97.65%860.00 USD225.58 USD-634.42 USD-73.77%764,591.15 DNA1,350.00 USD31.78 USD-1,318.22 USD-97.65%107,704.44 DNA
10/04/20210.00029 USD-0.15%-97.65%870.00 USD235.23 USD-634.77 USD-72.96%798,531.10 DNA1,350.00 USD31.73 USD-1,318.27 USD-97.65%107,704.44 DNA
10/11/20210.00038 USD+28.23%-96.99%880.00 USD311.63 USD-568.37 USD-64.59%824,999.83 DNA1,350.00 USD40.68 USD-1,309.32 USD-96.99%107,704.44 DNA
10/18/20210.00039 USD+2.67%-96.91%890.00 USD329.95 USD-560.05 USD-62.93%850,779.53 DNA1,350.00 USD41.77 USD-1,308.23 USD-96.91%107,704.44 DNA
10/25/20210.00036 USD-7.38%-97.13%900.00 USD315.60 USD-584.40 USD-64.93%878,613.29 DNA1,350.00 USD38.69 USD-1,311.31 USD-97.13%107,704.44 DNA
11/01/20210.00035 USD-2.81%-97.21%910.00 USD316.72 USD-593.28 USD-65.20%907,252.49 DNA1,350.00 USD37.60 USD-1,312.40 USD-97.21%107,704.44 DNA
11/08/20210.00037 USD+6.15%-97.04%920.00 USD346.19 USD-573.81 USD-62.37%934,233.10 DNA1,350.00 USD39.91 USD-1,310.09 USD-97.04%107,704.44 DNA
11/15/20210.00036 USD-2.75%-97.12%930.00 USD346.69 USD-583.31 USD-62.72%961,975.32 DNA1,350.00 USD38.82 USD-1,311.18 USD-97.12%107,704.44 DNA
11/22/20210.00033 USD-7.34%-97.34%940.00 USD331.22 USD-608.78 USD-64.76%991,916.67 DNA1,350.00 USD35.96 USD-1,314.04 USD-97.34%107,704.44 DNA
11/29/20210.00033 USD-2.08%-97.39%950.00 USD334.31 USD-615.69 USD-64.81%1,022,495.56 DNA1,350.00 USD35.21 USD-1,314.79 USD-97.39%107,704.44 DNA
12/06/20210.0003 USD-7.25%-97.58%960.00 USD320.06 USD-639.94 USD-66.66%1,055,466.00 DNA1,350.00 USD32.66 USD-1,317.34 USD-97.58%107,704.44 DNA
12/13/20210.00028 USD-9.02%-97.80%970.00 USD301.18 USD-668.82 USD-68.95%1,091,706.92 DNA1,350.00 USD29.71 USD-1,320.29 USD-97.80%107,704.44 DNA
12/20/20210.00027 USD-1.10%-97.82%980.00 USD307.87 USD-672.13 USD-68.58%1,128,349.46 DNA1,350.00 USD29.39 USD-1,320.61 USD-97.82%107,704.44 DNA
12/27/20210.00027 USD-2.08%-97.87%990.00 USD311.46 USD-678.54 USD-68.54%1,165,771.23 DNA1,350.00 USD28.78 USD-1,321.22 USD-97.87%107,704.44 DNA
01/03/20220.00027 USD+2.01%-97.83%1,000.00 USD327.70 USD-672.30 USD-67.23%1,202,457.38 DNA1,350.00 USD29.35 USD-1,320.65 USD-97.83%107,704.44 DNA
01/10/20220.00021 USD-23.25%-98.33%1,010.00 USD261.51 USD-748.49 USD-74.11%1,250,256.10 DNA1,350.00 USD22.53 USD-1,327.47 USD-98.33%107,704.44 DNA
01/17/20220.00023 USD+8.17%-98.19%1,020.00 USD292.89 USD-727.11 USD-71.29%1,294,442.74 DNA1,350.00 USD24.37 USD-1,325.63 USD-98.19%107,704.44 DNA
01/24/20220.00017 USD-26.70%-98.68%1,030.00 USD224.70 USD-805.30 USD-78.18%1,354,721.89 DNA1,350.00 USD17.86 USD-1,332.14 USD-98.68%107,704.44 DNA
01/31/20220.00016 USD-2.35%-98.71%1,040.00 USD229.41 USD-810.59 USD-77.94%1,416,452.83 DNA1,350.00 USD17.44 USD-1,332.56 USD-98.71%107,704.44 DNA
02/07/20220.00019 USD+14.23%-98.52%1,050.00 USD272.05 USD-777.95 USD-74.09%1,470,494.94 DNA1,350.00 USD19.93 USD-1,330.07 USD-98.52%107,704.44 DNA
02/14/20220.0002 USD+7.49%-98.41%1,060.00 USD302.43 USD-757.57 USD-71.47%1,520,769.27 DNA1,350.00 USD21.42 USD-1,328.58 USD-98.41%107,704.44 DNA
02/21/20220.00018 USD-10.68%-98.58%1,070.00 USD280.12 USD-789.88 USD-73.82%1,577,056.60 DNA1,350.00 USD19.13 USD-1,330.87 USD-98.58%107,704.44 DNA
02/28/20220.00016 USD-8.84%-98.71%1,080.00 USD265.35 USD-814.65 USD-75.43%1,638,803.46 DNA1,350.00 USD17.44 USD-1,332.56 USD-98.71%107,704.44 DNA
03/07/20220.00016 USD-2.81%-98.74%1,090.00 USD267.91 USD-822.09 USD-75.42%1,702,332.59 DNA1,350.00 USD16.95 USD-1,333.05 USD-98.74%107,704.44 DNA
03/14/20220.00017 USD+8.66%-98.64%1,100.00 USD301.10 USD-798.90 USD-72.63%1,760,800.12 DNA1,350.00 USD18.42 USD-1,331.58 USD-98.64%107,704.44 DNA
03/21/20220.00017 USD-1.02%-98.65%1,110.00 USD308.03 USD-801.97 USD-72.25%1,819,868.82 DNA1,350.00 USD18.23 USD-1,331.77 USD-98.65%107,704.44 DNA
03/28/20220.0002 USD+19.40%-98.39%1,120.00 USD377.78 USD-742.22 USD-66.27%1,869,341.09 DNA1,350.00 USD21.77 USD-1,328.23 USD-98.39%107,704.44 DNA
04/04/20220.00023 USD+14.00%-98.16%1,130.00 USD440.66 USD-689.34 USD-61.00%1,912,738.15 DNA1,350.00 USD24.81 USD-1,325.19 USD-98.16%107,704.44 DNA
04/11/20220.00022 USD-4.78%-98.25%1,140.00 USD429.60 USD-710.40 USD-62.32%1,958,313.35 DNA1,350.00 USD23.63 USD-1,326.37 USD-98.25%107,704.44 DNA
04/18/20220.00021 USD-2.40%-98.29%1,150.00 USD429.30 USD-720.70 USD-62.67%2,005,008.67 DNA1,350.00 USD23.06 USD-1,326.94 USD-98.29%107,704.44 DNA
04/25/20220.00018 USD-16.59%-98.57%1,160.00 USD368.05 USD-791.95 USD-68.27%2,060,994.53 DNA1,350.00 USD19.23 USD-1,330.77 USD-98.58%107,704.44 DNA
05/02/20220.00016 USD-9.58%-98.71%1,170.00 USD342.80 USD-827.20 USD-70.70%2,122,911.03 DNA1,350.00 USD17.39 USD-1,332.61 USD-98.71%107,704.44 DNA
05/09/20220.00015 USD-9.86%-98.84%1,180.00 USD319.00 USD-861.00 USD-72.97%2,191,600.53 DNA1,350.00 USD15.68 USD-1,334.32 USD-98.84%107,704.44 DNA
05/16/20220.00008 USD-45.43%-99.37%1,190.00 USD184.06 USD-1,005.94 USD-84.53%2,317,483.75 DNA1,350.00 USD8.55 USD-1,341.45 USD-99.37%107,704.44 DNA
05/23/20220.0001 USD+20.06%-99.24%1,200.00 USD230.98 USD-969.02 USD-80.75%2,422,335.99 DNA1,350.00 USD10.27 USD-1,339.73 USD-99.24%107,704.44 DNA
05/30/20220.00009 USD-5.09%-99.28%1,210.00 USD229.21 USD-980.79 USD-81.06%2,532,816.74 DNA1,350.00 USD9.75 USD-1,340.25 USD-99.28%107,704.44 DNA
06/06/20220.00009 USD+3.86%-99.25%1,220.00 USD248.05 USD-971.95 USD-79.67%2,639,194.27 DNA1,350.00 USD10.12 USD-1,339.88 USD-99.25%107,704.44 DNA
06/13/20220.00006 USD-33.15%-99.50%1,230.00 USD175.82 USD-1,054.18 USD-85.71%2,798,317.22 DNA1,350.00 USD6.77 USD-1,343.23 USD-99.50%107,704.44 DNA
06/20/20220.00006 USD+0.21%-99.50%1,240.00 USD186.19 USD-1,053.81 USD-84.99%2,957,111.71 DNA1,350.00 USD6.78 USD-1,343.22 USD-99.50%107,704.44 DNA
06/27/20220.00007 USD+3.88%-99.48%1,250.00 USD203.41 USD-1,046.59 USD-83.73%3,109,973.60 DNA1,350.00 USD7.04 USD-1,342.96 USD-99.48%107,704.44 DNA
07/04/20220.00006 USD-3.87%-99.50%1,260.00 USD205.54 USD-1,054.46 USD-83.69%3,268,981.79 DNA1,350.00 USD6.77 USD-1,343.23 USD-99.50%107,704.44 DNA
07/11/20220.00006 USD+0.40%-99.50%1,270.00 USD216.36 USD-1,053.64 USD-82.96%3,427,357.55 DNA1,350.00 USD6.80 USD-1,343.20 USD-99.50%107,704.44 DNA
07/18/20220.00006 USD-4.59%-99.52%1,280.00 USD216.44 USD-1,063.56 USD-83.09%3,593,344.35 DNA1,350.00 USD6.49 USD-1,343.51 USD-99.52%107,704.44 DNA
07/25/20220.00006 USD-2.34%-99.53%1,290.00 USD221.37 USD-1,068.63 USD-82.84%3,763,312.07 DNA1,350.00 USD6.34 USD-1,343.66 USD-99.53%107,704.44 DNA
08/01/20220.00006 USD+3.73%-99.51%1,300.00 USD239.63 USD-1,060.37 USD-81.57%3,927,162.82 DNA1,350.00 USD6.57 USD-1,343.43 USD-99.51%107,704.44 DNA
08/08/20220.00006 USD-2.71%-99.53%1,310.00 USD243.13 USD-1,066.87 USD-81.44%4,095,581.46 DNA1,350.00 USD6.39 USD-1,343.61 USD-99.53%107,704.44 DNA
08/15/20220.00007 USD+17.47%-99.44%1,320.00 USD295.60 USD-1,024.40 USD-77.61%4,238,955.66 DNA1,350.00 USD7.51 USD-1,342.49 USD-99.44%107,704.44 DNA
08/22/20220.00006 USD-7.88%-99.49%1,330.00 USD282.31 USD-1,047.69 USD-78.77%4,394,592.70 DNA1,350.00 USD6.92 USD-1,343.08 USD-99.49%107,704.44 DNA
08/29/20220.00006 USD-6.62%-99.52%1,340.00 USD273.61 USD-1,066.39 USD-79.58%4,561,269.31 DNA1,350.00 USD6.46 USD-1,343.54 USD-99.52%107,704.44 DNA
09/05/20220.00006 USD-1.86%-99.53%1,350.00 USD278.51 USD-1,071.49 USD-79.37%4,731,106.42 DNA1,350.00 USD6.34 USD-1,343.66 USD-99.53%107,704.44 DNA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the DNA DCA tool

How to use this Metaverse DNA Investment Calculator

This Metaverse DNA investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Metaverse DNA investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Metaverse DNA to determine how many DNA you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Metaverse DNA prices rise, the investor will be able to purchase fewer Metaverse DNA. When the price of Metaverse DNA falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Metaverse DNA?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.