Dollar Cost Averaging (DCA) calculator for Merlin Chain (MERL)
DCA or lump sum?
Buying 10.00 USD of MERL weekly from April 19, 2024 to October 31, 2026 would have turned 1.25k USD into 518.87 USD (-58.49%).
Weekly DCA, current value of your MERLAhead
$518.87 -$731.13 profit, -58.49% Lump sum invested on April 19, 2024
$29.96 -$1,220.04 profit, -97.60% DCA ends 17.32x ahead of buying it all on April 19, 2024.
Investment performance chart
Cost average MERL value Lump sum MERL value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | MERL value | Profit | Profit % | MERL total | Total invested | MERL value | Profit | Profit % | MERL total |
| 04/19/2024 | $1.12 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 8.95 MERL | $1,250.00 | $1,249.75 | -0.25 USD | -0.02% | 1,119.35 MERL |
| 04/26/2024 | $0.8590 | -23.08% | -23.08% | $20.00 | $17.69 | -2.31 USD | -11.56% | 20.60 MERL | $1,250.00 | $961.28 | -288.72 USD | -23.10% | 1,119.35 MERL |
| 05/03/2024 | $0.5435 | -36.72% | -51.33% | $30.00 | $21.19 | -8.81 USD | -29.36% | 38.99 MERL | $1,250.00 | $608.29 | -641.71 USD | -51.34% | 1,119.35 MERL |
| 05/10/2024 | $0.4606 | -15.26% | -58.75% | $40.00 | $27.96 | -12.04 USD | -30.11% | 60.71 MERL | $1,250.00 | $515.47 | -734.53 USD | -58.76% | 1,119.35 MERL |
| 05/17/2024 | $0.4443 | -3.55% | -60.22% | $50.00 | $36.96 | -13.04 USD | -26.08% | 83.21 MERL | $1,250.00 | $497.20 | -752.80 USD | -60.22% | 1,119.35 MERL |
| 05/24/2024 | $0.4355 | -1.99% | -61.01% | $60.00 | $46.23 | -13.77 USD | -22.96% | 106.18 MERL | $1,250.00 | $487.32 | -762.68 USD | -61.01% | 1,119.35 MERL |
| 05/31/2024 | $0.5063 | +16.27% | -54.66% | $70.00 | $63.74 | -6.26 USD | -8.94% | 125.93 MERL | $1,250.00 | $566.60 | -683.40 USD | -54.67% | 1,119.35 MERL |
| 06/07/2024 | $0.5519 | +9.02% | -50.58% | $80.00 | $79.49 | -0.51 USD | -0.64% | 144.05 MERL | $1,250.00 | $617.68 | -632.32 USD | -50.59% | 1,119.35 MERL |
| 06/14/2024 | $0.3821 | -30.77% | -65.78% | $90.00 | $65.03 | -24.97 USD | -27.75% | 170.22 MERL | $1,250.00 | $427.62 | -822.38 USD | -65.79% | 1,119.35 MERL |
| 06/21/2024 | $0.3022 | -20.91% | -72.94% | $100.00 | $61.43 | -38.57 USD | -38.57% | 203.31 MERL | $1,250.00 | $338.20 | -911.80 USD | -72.94% | 1,119.35 MERL |
| 06/28/2024 | $0.2873 | -4.92% | -74.27% | $110.00 | $68.41 | -41.59 USD | -37.81% | 238.11 MERL | $1,250.00 | $321.57 | -928.43 USD | -74.27% | 1,119.35 MERL |
| 07/05/2024 | $0.2363 | -17.76% | -78.84% | $120.00 | $66.25 | -53.75 USD | -44.79% | 280.43 MERL | $1,250.00 | $264.46 | -985.54 USD | -78.84% | 1,119.35 MERL |
| 07/12/2024 | $0.2516 | +6.48% | -77.47% | $130.00 | $80.54 | -49.46 USD | -38.04% | 320.17 MERL | $1,250.00 | $281.58 | -968.42 USD | -77.47% | 1,119.35 MERL |
| 07/19/2024 | $0.2541 | +1.00% | -77.24% | $140.00 | $91.34 | -48.66 USD | -34.75% | 359.53 MERL | $1,250.00 | $284.39 | -965.61 USD | -77.25% | 1,119.35 MERL |
| 07/26/2024 | $0.2675 | +5.27% | -76.05% | $150.00 | $106.15 | -43.85 USD | -29.23% | 396.91 MERL | $1,250.00 | $299.37 | -950.63 USD | -76.05% | 1,119.35 MERL |
| 08/02/2024 | $0.2725 | +1.86% | -75.60% | $160.00 | $118.13 | -41.87 USD | -26.17% | 433.61 MERL | $1,250.00 | $304.94 | -945.06 USD | -75.61% | 1,119.35 MERL |
| 08/09/2024 | $0.2294 | -15.81% | -79.46% | $170.00 | $109.44 | -60.56 USD | -35.62% | 477.20 MERL | $1,250.00 | $256.71 | -993.29 USD | -79.46% | 1,119.35 MERL |
| 08/16/2024 | $0.2154 | -6.10% | -80.71% | $180.00 | $112.76 | -67.24 USD | -37.35% | 523.63 MERL | $1,250.00 | $241.05 | -1,008.95 USD | -80.72% | 1,119.35 MERL |
| 08/23/2024 | $0.2319 | +7.65% | -79.24% | $190.00 | $131.39 | -58.61 USD | -30.85% | 566.76 MERL | $1,250.00 | $259.49 | -990.51 USD | -79.24% | 1,119.35 MERL |
| 08/30/2024 | $0.2189 | -5.60% | -80.40% | $200.00 | $134.03 | -65.97 USD | -32.99% | 612.45 MERL | $1,250.00 | $244.96 | -1,005.04 USD | -80.40% | 1,119.35 MERL |
| 09/06/2024 | $0.2552 | +16.59% | -77.15% | $210.00 | $166.26 | -43.74 USD | -20.83% | 651.63 MERL | $1,250.00 | $285.59 | -964.41 USD | -77.15% | 1,119.35 MERL |
| 09/13/2024 | $0.2546 | -0.23% | -77.20% | $220.00 | $175.88 | -44.12 USD | -20.06% | 690.91 MERL | $1,250.00 | $284.94 | -965.06 USD | -77.20% | 1,119.35 MERL |
| 09/20/2024 | $0.3242 | +27.34% | -70.97% | $230.00 | $233.95 | +3.95 USD | +1.72% | 721.75 MERL | $1,250.00 | $362.84 | -887.16 USD | -70.97% | 1,119.35 MERL |
| 09/27/2024 | $0.3335 | +2.86% | -70.14% | $240.00 | $250.64 | +10.64 USD | +4.44% | 751.74 MERL | $1,250.00 | $373.21 | -876.79 USD | -70.14% | 1,119.35 MERL |
| 10/04/2024 | $0.2586 | -22.46% | -76.84% | $250.00 | $204.34 | -45.66 USD | -18.26% | 790.41 MERL | $1,250.00 | $289.38 | -960.62 USD | -76.85% | 1,119.35 MERL |
| 10/11/2024 | $0.2392 | -7.48% | -78.58% | $260.00 | $199.06 | -60.94 USD | -23.44% | 832.21 MERL | $1,250.00 | $267.74 | -982.26 USD | -78.58% | 1,119.35 MERL |
| 10/18/2024 | $0.2703 | +12.98% | -75.80% | $270.00 | $234.90 | -35.10 USD | -13.00% | 869.21 MERL | $1,250.00 | $302.50 | -947.50 USD | -75.80% | 1,119.35 MERL |
| 10/25/2024 | $0.3137 | +16.07% | -71.91% | $280.00 | $282.63 | +2.63 USD | +0.94% | 901.08 MERL | $1,250.00 | $351.10 | -898.90 USD | -71.91% | 1,119.35 MERL |
| 11/01/2024 | $0.2888 | -7.95% | -74.14% | $290.00 | $270.16 | -19.84 USD | -6.84% | 935.71 MERL | $1,250.00 | $323.18 | -926.82 USD | -74.15% | 1,119.35 MERL |
| 11/08/2024 | $0.2963 | +2.62% | -73.46% | $300.00 | $287.23 | -12.77 USD | -4.26% | 969.45 MERL | $1,250.00 | $331.64 | -918.36 USD | -73.47% | 1,119.35 MERL |
| 11/15/2024 | $0.2895 | -2.30% | -74.07% | $310.00 | $290.63 | -19.37 USD | -6.25% | 1,003.99 MERL | $1,250.00 | $324.02 | -925.98 USD | -74.08% | 1,119.35 MERL |
| 11/22/2024 | $0.3374 | +16.54% | -69.78% | $320.00 | $348.71 | +28.71 USD | +8.97% | 1,033.63 MERL | $1,250.00 | $377.63 | -872.37 USD | -69.79% | 1,119.35 MERL |
| 11/29/2024 | $0.4041 | +19.76% | -63.81% | $330.00 | $427.61 | +97.61 USD | +29.58% | 1,058.37 MERL | $1,250.00 | $452.24 | -797.76 USD | -63.82% | 1,119.35 MERL |
| 12/06/2024 | $0.4898 | +21.22% | -56.14% | $340.00 | $528.34 | +188.34 USD | +55.39% | 1,078.79 MERL | $1,250.00 | $548.20 | -701.80 USD | -56.14% | 1,119.35 MERL |
| 12/13/2024 | $0.3249 | -33.67% | -70.90% | $350.00 | $360.45 | +10.45 USD | +2.99% | 1,109.57 MERL | $1,250.00 | $363.63 | -886.37 USD | -70.91% | 1,119.35 MERL |
| 12/20/2024 | $0.2532 | -22.08% | -77.33% | $360.00 | $290.86 | -69.14 USD | -19.21% | 1,149.06 MERL | $1,250.00 | $283.33 | -966.67 USD | -77.33% | 1,119.35 MERL |
| 12/27/2024 | $0.2706 | +6.88% | -75.77% | $370.00 | $320.88 | -49.12 USD | -13.28% | 1,186.02 MERL | $1,250.00 | $302.84 | -947.16 USD | -75.77% | 1,119.35 MERL |
| 01/03/2025 | $0.2876 | +6.30% | -74.24% | $380.00 | $351.08 | -28.92 USD | -7.61% | 1,220.78 MERL | $1,250.00 | $321.90 | -928.10 USD | -74.25% | 1,119.35 MERL |
| 01/10/2025 | $0.2238 | -22.18% | -79.96% | $390.00 | $283.19 | -106.81 USD | -27.39% | 1,265.46 MERL | $1,250.00 | $250.49 | -999.51 USD | -79.96% | 1,119.35 MERL |
| 01/17/2025 | $0.2143 | -4.27% | -80.81% | $400.00 | $281.09 | -118.91 USD | -29.73% | 1,312.13 MERL | $1,250.00 | $239.79 | -1,010.21 USD | -80.82% | 1,119.35 MERL |
| 01/24/2025 | $0.1580 | -26.26% | -85.85% | $410.00 | $217.26 | -192.74 USD | -47.01% | 1,375.43 MERL | $1,250.00 | $176.81 | -1,073.19 USD | -85.86% | 1,119.35 MERL |
| 01/31/2025 | $0.1377 | -12.83% | -87.67% | $420.00 | $199.38 | -220.62 USD | -52.53% | 1,448.04 MERL | $1,250.00 | $154.13 | -1,095.87 USD | -87.67% | 1,119.35 MERL |
| 02/07/2025 | $0.0871 | -36.72% | -92.20% | $430.00 | $136.17 | -293.83 USD | -68.33% | 1,562.79 MERL | $1,250.00 | $97.53 | -1,152.47 USD | -92.20% | 1,119.35 MERL |
| 02/14/2025 | $0.0989 | +13.50% | -91.14% | $440.00 | $164.55 | -275.45 USD | -62.60% | 1,663.88 MERL | $1,250.00 | $110.70 | -1,139.30 USD | -91.14% | 1,119.35 MERL |
| 02/21/2025 | $0.0970 | -1.98% | -91.32% | $450.00 | $171.29 | -278.71 USD | -61.94% | 1,767.03 MERL | $1,250.00 | $108.50 | -1,141.50 USD | -91.32% | 1,119.35 MERL |
| 02/28/2025 | $0.0851 | -12.20% | -92.38% | $460.00 | $160.40 | -299.60 USD | -65.13% | 1,884.49 MERL | $1,250.00 | $95.27 | -1,154.73 USD | -92.38% | 1,119.35 MERL |
| 03/07/2025 | $0.0831 | -2.40% | -92.56% | $470.00 | $166.54 | -303.46 USD | -64.57% | 2,004.85 MERL | $1,250.00 | $92.98 | -1,157.02 USD | -92.56% | 1,119.35 MERL |
| 03/14/2025 | $0.0943 | +13.53% | -91.55% | $480.00 | $199.06 | -280.94 USD | -58.53% | 2,110.87 MERL | $1,250.00 | $105.56 | -1,144.44 USD | -91.56% | 1,119.35 MERL |
| 03/21/2025 | $0.1114 | +18.13% | -90.02% | $490.00 | $245.15 | -244.85 USD | -49.97% | 2,200.62 MERL | $1,250.00 | $124.69 | -1,125.31 USD | -90.02% | 1,119.35 MERL |
| 03/28/2025 | $0.1121 | +0.57% | -89.97% | $500.00 | $256.53 | -243.47 USD | -48.69% | 2,289.86 MERL | $1,250.00 | $125.40 | -1,124.60 USD | -89.97% | 1,119.35 MERL |
| 04/04/2025 | $0.0840 | -25.01% | -92.48% | $510.00 | $202.37 | -307.63 USD | -60.32% | 2,408.87 MERL | $1,250.00 | $94.04 | -1,155.96 USD | -92.48% | 1,119.35 MERL |
| 04/11/2025 | $0.0835 | -0.61% | -92.52% | $520.00 | $211.14 | -308.86 USD | -59.40% | 2,528.61 MERL | $1,250.00 | $93.46 | -1,156.54 USD | -92.52% | 1,119.35 MERL |
| 04/18/2025 | $0.0742 | -11.19% | -93.36% | $530.00 | $197.51 | -332.49 USD | -62.73% | 2,663.43 MERL | $1,250.00 | $83.01 | -1,166.99 USD | -93.36% | 1,119.35 MERL |
| 04/25/2025 | $0.1081 | +45.75% | -90.32% | $540.00 | $297.86 | -242.14 USD | -44.84% | 2,755.94 MERL | $1,250.00 | $120.98 | -1,129.02 USD | -90.32% | 1,119.35 MERL |
| 05/02/2025 | $0.0976 | -9.68% | -91.26% | $550.00 | $279.04 | -270.96 USD | -49.27% | 2,858.35 MERL | $1,250.00 | $109.27 | -1,140.73 USD | -91.26% | 1,119.35 MERL |
| 05/09/2025 | $0.1074 | +10.01% | -90.38% | $560.00 | $316.98 | -243.02 USD | -43.40% | 2,951.45 MERL | $1,250.00 | $120.21 | -1,129.79 USD | -90.38% | 1,119.35 MERL |
| 05/16/2025 | $0.1184 | +10.27% | -89.39% | $570.00 | $359.51 | -210.49 USD | -36.93% | 3,035.87 MERL | $1,250.00 | $132.56 | -1,117.44 USD | -89.40% | 1,119.35 MERL |
| 05/23/2025 | $0.1359 | +14.77% | -87.83% | $580.00 | $422.61 | -157.39 USD | -27.14% | 3,109.44 MERL | $1,250.00 | $152.13 | -1,097.87 USD | -87.83% | 1,119.35 MERL |
| 05/30/2025 | $0.1360 | +0.02% | -87.82% | $590.00 | $432.70 | -157.30 USD | -26.66% | 3,182.98 MERL | $1,250.00 | $152.17 | -1,097.83 USD | -87.83% | 1,119.35 MERL |
| 06/06/2025 | $0.1006 | -25.98% | -90.99% | $600.00 | $330.28 | -269.72 USD | -44.95% | 3,282.34 MERL | $1,250.00 | $112.63 | -1,137.37 USD | -90.99% | 1,119.35 MERL |
| 06/13/2025 | $0.1003 | -0.34% | -91.02% | $610.00 | $339.16 | -270.84 USD | -44.40% | 3,382.04 MERL | $1,250.00 | $112.25 | -1,137.75 USD | -91.02% | 1,119.35 MERL |
| 06/20/2025 | $0.0839 | -16.33% | -92.49% | $620.00 | $293.76 | -326.24 USD | -52.62% | 3,501.20 MERL | $1,250.00 | $93.92 | -1,156.08 USD | -92.49% | 1,119.35 MERL |
| 06/27/2025 | $0.0833 | -0.76% | -92.54% | $630.00 | $301.52 | -328.48 USD | -52.14% | 3,621.28 MERL | $1,250.00 | $93.20 | -1,156.80 USD | -92.54% | 1,119.35 MERL |
| 07/04/2025 | $0.0977 | +17.28% | -91.25% | $640.00 | $363.62 | -276.38 USD | -43.18% | 3,723.67 MERL | $1,250.00 | $109.30 | -1,140.70 USD | -91.26% | 1,119.35 MERL |
| 07/11/2025 | $0.1131 | +15.82% | -89.87% | $650.00 | $431.13 | -218.87 USD | -33.67% | 3,812.07 MERL | $1,250.00 | $126.59 | -1,123.41 USD | -89.87% | 1,119.35 MERL |
| 07/18/2025 | $0.1126 | -0.43% | -89.91% | $660.00 | $439.27 | -220.73 USD | -33.44% | 3,900.86 MERL | $1,250.00 | $126.05 | -1,123.95 USD | -89.92% | 1,119.35 MERL |
| 07/25/2025 | $0.1153 | +2.39% | -89.67% | $670.00 | $459.78 | -210.22 USD | -31.38% | 3,987.57 MERL | $1,250.00 | $129.06 | -1,120.94 USD | -89.67% | 1,119.35 MERL |
| 08/01/2025 | $0.0995 | -13.74% | -91.09% | $680.00 | $406.62 | -273.38 USD | -40.20% | 4,088.08 MERL | $1,250.00 | $111.34 | -1,138.66 USD | -91.09% | 1,119.35 MERL |
| 09/29/2025 | $0.3378 | +239.57% | -69.75% | $690.00 | $1,390.76 | +700.76 USD | +101.56% | 4,117.69 MERL | $1,250.00 | $378.06 | -871.94 USD | -69.75% | 1,119.35 MERL |
| 10/06/2025 | $0.3538 | +4.73% | -68.32% | $700.00 | $1,466.59 | +766.59 USD | +109.51% | 4,145.95 MERL | $1,250.00 | $395.96 | -854.04 USD | -68.32% | 1,119.35 MERL |
| 10/13/2025 | $0.3627 | +2.52% | -67.52% | $710.00 | $1,513.57 | +803.57 USD | +113.18% | 4,173.52 MERL | $1,250.00 | $405.94 | -844.06 USD | -67.52% | 1,119.35 MERL |
| 10/20/2025 | $0.3317 | -8.55% | -70.29% | $720.00 | $1,394.18 | +674.18 USD | +93.64% | 4,203.66 MERL | $1,250.00 | $371.24 | -878.76 USD | -70.30% | 1,119.35 MERL |
| 10/27/2025 | $0.4354 | +31.26% | -61.01% | $730.00 | $1,840.06 | +1,110.06 USD | +152.06% | 4,226.63 MERL | $1,250.00 | $487.31 | -762.69 USD | -61.02% | 1,119.35 MERL |
| 11/03/2025 | $0.3119 | -28.36% | -72.07% | $740.00 | $1,328.22 | +588.22 USD | +79.49% | 4,258.69 MERL | $1,250.00 | $349.11 | -900.89 USD | -72.07% | 1,119.35 MERL |
| 11/10/2025 | $0.3619 | +16.01% | -67.59% | $750.00 | $1,550.91 | +800.91 USD | +106.79% | 4,286.32 MERL | $1,250.00 | $405.01 | -844.99 USD | -67.60% | 1,119.35 MERL |
| 11/17/2025 | $0.3629 | +0.28% | -67.50% | $760.00 | $1,565.23 | +805.23 USD | +105.95% | 4,313.87 MERL | $1,250.00 | $406.14 | -843.86 USD | -67.51% | 1,119.35 MERL |
| 11/24/2025 | $0.3525 | -2.86% | -68.43% | $770.00 | $1,530.49 | +760.49 USD | +98.76% | 4,342.24 MERL | $1,250.00 | $394.53 | -855.47 USD | -68.44% | 1,119.35 MERL |
| 12/01/2025 | $0.3498 | -0.77% | -68.68% | $780.00 | $1,528.65 | +748.65 USD | +95.98% | 4,370.82 MERL | $1,250.00 | $391.48 | -858.52 USD | -68.68% | 1,119.35 MERL |
| 12/08/2025 | $0.3510 | +0.35% | -68.57% | $790.00 | $1,544.02 | +754.02 USD | +95.45% | 4,399.31 MERL | $1,250.00 | $392.86 | -857.14 USD | -68.57% | 1,119.35 MERL |
| 12/15/2025 | $0.4538 | +29.27% | -59.36% | $800.00 | $2,005.93 | +1,205.93 USD | +150.74% | 4,421.35 MERL | $1,250.00 | $507.84 | -742.16 USD | -59.37% | 1,119.35 MERL |
| 12/22/2025 | $0.4071 | -10.29% | -63.55% | $810.00 | $1,809.55 | +999.55 USD | +123.40% | 4,445.91 MERL | $1,250.00 | $455.59 | -794.41 USD | -63.55% | 1,119.35 MERL |
| 12/29/2025 | $0.3458 | -15.06% | -69.03% | $820.00 | $1,547.09 | +727.09 USD | +88.67% | 4,474.83 MERL | $1,250.00 | $386.99 | -863.01 USD | -69.04% | 1,119.35 MERL |
| 01/05/2026 | $0.2534 | -26.71% | -77.31% | $830.00 | $1,143.83 | +313.83 USD | +37.81% | 4,514.29 MERL | $1,250.00 | $283.62 | -966.38 USD | -77.31% | 1,119.35 MERL |
| 01/12/2026 | $0.2447 | -3.43% | -78.08% | $840.00 | $1,114.63 | +274.63 USD | +32.69% | 4,555.15 MERL | $1,250.00 | $273.90 | -976.10 USD | -78.09% | 1,119.35 MERL |
| 01/19/2026 | $0.2008 | -17.96% | -82.02% | $850.00 | $924.48 | +74.48 USD | +8.76% | 4,604.95 MERL | $1,250.00 | $224.72 | -1,025.28 USD | -82.02% | 1,119.35 MERL |
| 01/26/2026 | $0.1051 | -47.67% | -90.59% | $860.00 | $493.79 | -366.21 USD | -42.58% | 4,700.11 MERL | $1,250.00 | $117.60 | -1,132.40 USD | -90.59% | 1,119.35 MERL |
| 02/02/2026 | $0.0579 | -44.88% | -94.81% | $870.00 | $282.19 | -587.81 USD | -67.56% | 4,872.76 MERL | $1,250.00 | $64.82 | -1,185.18 USD | -94.81% | 1,119.35 MERL |
| 02/09/2026 | $0.0573 | -1.12% | -94.87% | $880.00 | $289.02 | -590.98 USD | -67.16% | 5,047.36 MERL | $1,250.00 | $64.10 | -1,185.90 USD | -94.87% | 1,119.35 MERL |
| 02/16/2026 | $0.0626 | +9.27% | -94.40% | $890.00 | $325.81 | -564.19 USD | -63.39% | 5,207.15 MERL | $1,250.00 | $70.04 | -1,179.96 USD | -94.40% | 1,119.35 MERL |
| 02/23/2026 | $0.0564 | -9.82% | -94.95% | $900.00 | $303.81 | -596.19 USD | -66.24% | 5,384.34 MERL | $1,250.00 | $63.16 | -1,186.84 USD | -94.95% | 1,119.35 MERL |
| 03/02/2026 | $0.0514 | -9.00% | -95.40% | $910.00 | $286.48 | -623.52 USD | -68.52% | 5,579.04 MERL | $1,250.00 | $57.48 | -1,192.52 USD | -95.40% | 1,119.35 MERL |
| 03/09/2026 | $0.0499 | -2.80% | -95.53% | $920.00 | $288.45 | -631.55 USD | -68.65% | 5,779.36 MERL | $1,250.00 | $55.87 | -1,194.13 USD | -95.53% | 1,119.35 MERL |
| 03/16/2026 | $0.0531 | +6.35% | -95.25% | $930.00 | $316.76 | -613.24 USD | -65.94% | 5,967.72 MERL | $1,250.00 | $59.41 | -1,190.59 USD | -95.25% | 1,119.35 MERL |
| 03/23/2026 | $0.0427 | -19.50% | -96.17% | $940.00 | $264.99 | -675.01 USD | -71.81% | 6,201.71 MERL | $1,250.00 | $47.83 | -1,202.17 USD | -96.17% | 1,119.35 MERL |
| 03/30/2026 | $0.0243 | -43.23% | -97.83% | $950.00 | $160.43 | -789.57 USD | -83.11% | 6,613.88 MERL | $1,250.00 | $27.15 | -1,222.85 USD | -97.83% | 1,119.35 MERL |
| 04/06/2026 | $0.0235 | -3.22% | -97.90% | $960.00 | $165.27 | -794.73 USD | -82.78% | 7,039.76 MERL | $1,250.00 | $26.28 | -1,223.72 USD | -97.90% | 1,119.35 MERL |
| 04/13/2026 | $0.0234 | -0.37% | -97.91% | $970.00 | $174.65 | -795.35 USD | -82.00% | 7,467.23 MERL | $1,250.00 | $26.18 | -1,223.82 USD | -97.91% | 1,119.35 MERL |
| 04/20/2026 | $0.0382 | +63.31% | -96.58% | $980.00 | $295.21 | -684.79 USD | -69.88% | 7,728.99 MERL | $1,250.00 | $42.75 | -1,207.25 USD | -96.58% | 1,119.35 MERL |
| 04/27/2026 | $0.0410 | +7.35% | -96.33% | $990.00 | $326.92 | -663.08 USD | -66.98% | 7,972.82 MERL | $1,250.00 | $45.90 | -1,204.10 USD | -96.33% | 1,119.35 MERL |
| 05/04/2026 | $0.0388 | -5.37% | -96.52% | $1,000.00 | $319.35 | -680.65 USD | -68.07% | 8,230.50 MERL | $1,250.00 | $43.43 | -1,206.57 USD | -96.53% | 1,119.35 MERL |
Showing 100 of 125 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the MERL DCA tool
How to use this Merlin Chain Investment Calculator
To use this MERL DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Merlin Chain price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Merlin Chain at that day's price. The portfolio value is the amount of Merlin Chain you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Merlin Chain and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
MERL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MERL DCA involves investing a fixed amount of money into MERL (Merlin Chain) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how MERL DCA works: let's say that you want to invest $500 in Merlin Chain. Instead of buying $500 worth of Merlin Chain all at once, you could use the MERL DCA strategy to buy $100 worth of Merlin Chain every week for five weeks. This means that you would be buying Merlin Chain at different prices each week, depending on how the market is moving. If the price of Merlin Chain goes up during those five weeks, you will be buying less Merlin Chain each week. But if the price of Merlin Chain goes down, you will be buying more Merlin Chain each week.
The main advantage of the MERL DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Merlin Chain at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Merlin Chain history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Merlin Chain?
To invest in Merlin Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Merlin Chain trading.
OKX is a cryptocurrency exchange that offers Merlin Chain trading. To invest in Merlin Chain in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Merlin Chain on OKX: Once you have funds in your OKX account, you can search for Merlin Chain on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Merlin Chain.
- Place an order to buy Merlin Chain: Once you have found Merlin Chain on OKX, you can place an order to buy it. You will need to specify the amount of Merlin Chain that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Merlin Chain investment: After you have placed your order, your investment in Merlin Chain will be processed and your Merlin Chain will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Merlin Chain balance and trade history.
Overall, investing in Merlin Chain using OKX is a simple and straightforward process. By following these steps, you can easily add Merlin Chain to your investment portfolio and start benefiting from its potential growth.
