Dollar-cost averaging (DCA) calculator for Memecoin (MEME) Memecoin Logo

Buying 10.00 USD of MEME weekly from November 4, 2023 to November 21, 2024 would have turned 550.00 USD into 441.28 USD (-19.77%)

You can customize the Memecoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
550.00 USD
55 Investments
Total MEME purchased
30,043.40
Value in crypto
Current value of your MEME
441.28 USD
Value in FIAT
Cost AVG profit
-108.72 USD
ROI : -19.77%

Lump Sum Investment Summary

Lump sum invest
550.00 USD
on 11/04/2023
MEME purchased
20,741.06
Value in crypto
Current lump sum value
304.65 USD
Value in FIAT
Lump sum profit
-245.35 USD
ROI : -44.61%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MEME Value
Profit
Profit %
MEME Total
Total Invested
MEME Value
Profit
Profit %
MEME Total
11/04/20230.02652 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%377.11 MEME550.00 USD549.89 USD-0.11 USD-0.02%20,741.06 MEME
11/11/20230.02143 USD-19.17%-19.17%20.00 USD18.08 USD-1.92 USD-9.60%843.67 MEME550.00 USD444.46 USD-105.54 USD-19.19%20,741.06 MEME
11/18/20230.02903 USD+35.43%+9.46%30.00 USD34.48 USD+4.48 USD+14.94%1,188.18 MEME550.00 USD601.92 USD+51.92 USD+9.44%20,741.06 MEME
11/25/20230.02703 USD-6.88%+1.93%40.00 USD42.11 USD+2.11 USD+5.27%1,558.17 MEME550.00 USD560.48 USD+10.48 USD+1.91%20,741.06 MEME
12/02/20230.02775 USD+2.66%+4.64%50.00 USD53.23 USD+3.23 USD+6.45%1,918.55 MEME550.00 USD575.42 USD+25.42 USD+4.62%20,741.06 MEME
12/09/20230.03937 USD+41.88%+48.46%60.00 USD85.51 USD+25.51 USD+42.52%2,172.56 MEME550.00 USD816.38 USD+266.38 USD+48.43%20,741.06 MEME
12/16/20230.03109 USD-21.02%+17.25%70.00 USD77.53 USD+7.53 USD+10.76%2,494.19 MEME550.00 USD644.73 USD+94.73 USD+17.22%20,741.06 MEME
12/23/20230.0333 USD+7.10%+25.57%80.00 USD93.03 USD+13.03 USD+16.29%2,794.50 MEME550.00 USD690.51 USD+140.51 USD+25.55%20,741.06 MEME
12/30/20230.02793 USD-16.14%+5.31%90.00 USD88.02 USD-1.98 USD-2.20%3,152.60 MEME550.00 USD579.09 USD+29.09 USD+5.29%20,741.06 MEME
01/06/20240.02456 USD-12.06%-7.39%100.00 USD87.40 USD-12.60 USD-12.60%3,559.82 MEME550.00 USD509.23 USD-40.77 USD-7.41%20,741.06 MEME
01/13/20240.02467 USD+0.48%-6.95%110.00 USD97.82 USD-12.18 USD-11.08%3,965.10 MEME550.00 USD511.67 USD-38.33 USD-6.97%20,741.06 MEME
01/20/20240.0242 USD-1.90%-8.72%120.00 USD105.95 USD-14.05 USD-11.71%4,378.24 MEME550.00 USD501.93 USD-48.07 USD-8.74%20,741.06 MEME
01/27/20240.02373 USD-1.98%-10.53%130.00 USD113.86 USD-16.14 USD-12.42%4,799.72 MEME550.00 USD492.00 USD-58.00 USD-10.54%20,741.06 MEME
02/03/20240.02226 USD-6.16%-16.04%140.00 USD116.84 USD-23.16 USD-16.54%5,248.86 MEME550.00 USD461.70 USD-88.30 USD-16.05%20,741.06 MEME
02/10/20240.02345 USD+5.33%-11.56%150.00 USD133.07 USD-16.93 USD-11.28%5,675.25 MEME550.00 USD486.33 USD-63.67 USD-11.58%20,741.06 MEME
02/17/20240.02627 USD+12.01%-0.93%160.00 USD159.06 USD-0.94 USD-0.59%6,055.92 MEME550.00 USD544.75 USD-5.25 USD-0.95%20,741.06 MEME
02/24/20240.02611 USD-0.60%-1.53%170.00 USD168.10 USD-1.90 USD-1.12%6,438.88 MEME550.00 USD541.50 USD-8.50 USD-1.55%20,741.06 MEME
03/02/20240.03799 USD+45.50%+43.28%180.00 USD254.59 USD+74.59 USD+41.44%6,702.07 MEME550.00 USD787.89 USD+237.89 USD+43.25%20,741.06 MEME
03/09/20240.0463 USD+21.85%+74.59%190.00 USD320.22 USD+130.22 USD+68.54%6,918.07 MEME550.00 USD960.06 USD+410.06 USD+74.56%20,741.06 MEME
03/16/20240.04539 USD-1.96%+71.18%200.00 USD323.96 USD+123.96 USD+61.98%7,138.37 MEME550.00 USD941.29 USD+391.29 USD+71.14%20,741.06 MEME
03/23/20240.035 USD-22.90%+31.99%210.00 USD259.79 USD+49.79 USD+23.71%7,424.09 MEME550.00 USD725.78 USD+175.78 USD+31.96%20,741.06 MEME
03/30/20240.03694 USD+5.53%+39.29%220.00 USD284.16 USD+64.16 USD+29.16%7,694.82 MEME550.00 USD765.94 USD+215.94 USD+39.26%20,741.06 MEME
04/06/20240.03478 USD-5.85%+31.15%230.00 USD277.54 USD+47.54 USD+20.67%7,982.37 MEME550.00 USD721.16 USD+171.16 USD+31.12%20,741.06 MEME
04/13/20240.0329 USD-5.40%+24.07%240.00 USD272.56 USD+32.56 USD+13.57%8,286.33 MEME550.00 USD682.23 USD+132.23 USD+24.04%20,741.06 MEME
04/20/20240.02607 USD-20.76%-1.70%250.00 USD225.96 USD-24.04 USD-9.62%8,669.95 MEME550.00 USD540.56 USD-9.44 USD-1.72%20,741.06 MEME
04/27/20240.02839 USD+8.92%+7.08%260.00 USD256.12 USD-3.88 USD-1.49%9,022.14 MEME550.00 USD588.80 USD+38.80 USD+7.05%20,741.06 MEME
05/04/20240.02565 USD-9.65%-3.26%270.00 USD241.41 USD-28.59 USD-10.59%9,411.94 MEME550.00 USD531.99 USD-18.01 USD-3.27%20,741.06 MEME
05/11/20240.02412 USD-5.97%-9.03%280.00 USD236.99 USD-43.01 USD-15.36%9,826.50 MEME550.00 USD500.22 USD-49.78 USD-9.05%20,741.06 MEME
05/18/20240.02603 USD+7.93%-1.82%290.00 USD265.78 USD-24.22 USD-8.35%10,210.60 MEME550.00 USD539.88 USD-10.12 USD-1.84%20,741.06 MEME
05/25/20240.0264 USD+1.39%-0.46%300.00 USD279.46 USD-20.54 USD-6.85%10,589.44 MEME550.00 USD547.38 USD-2.62 USD-0.48%20,741.06 MEME
06/01/20240.03013 USD+14.16%+13.63%310.00 USD329.03 USD+19.03 USD+6.14%10,921.31 MEME550.00 USD624.87 USD+74.87 USD+13.61%20,741.06 MEME
06/08/20240.02527 USD-16.14%-4.71%320.00 USD285.91 USD-34.09 USD-10.65%11,317.05 MEME550.00 USD523.99 USD-26.01 USD-4.73%20,741.06 MEME
06/15/20240.02087 USD-17.40%-21.29%330.00 USD246.15 USD-83.85 USD-25.41%11,796.20 MEME550.00 USD432.79 USD-117.21 USD-21.31%20,741.06 MEME
06/22/20240.01868 USD-10.49%-29.55%340.00 USD230.32 USD-109.68 USD-32.26%12,331.49 MEME550.00 USD387.39 USD-162.61 USD-29.57%20,741.06 MEME
06/29/20240.01931 USD+3.39%-27.16%350.00 USD248.13 USD-101.87 USD-29.11%12,849.23 MEME550.00 USD400.53 USD-149.47 USD-27.18%20,741.06 MEME
07/06/20240.0128 USD-33.73%-51.73%360.00 USD174.45 USD-185.55 USD-51.54%13,630.44 MEME550.00 USD265.45 USD-284.55 USD-51.74%20,741.06 MEME
07/13/20240.0146 USD+14.02%-44.96%370.00 USD208.90 USD-161.10 USD-43.54%14,315.58 MEME550.00 USD302.66 USD-247.34 USD-44.97%20,741.06 MEME
07/20/20240.01678 USD+14.99%-36.71%380.00 USD250.20 USD-129.80 USD-34.16%14,911.44 MEME550.00 USD348.02 USD-201.98 USD-36.72%20,741.06 MEME
07/27/20240.01544 USD-8.02%-41.79%390.00 USD240.13 USD-149.87 USD-38.43%15,559.26 MEME550.00 USD320.10 USD-229.90 USD-41.80%20,741.06 MEME
08/03/20240.01224 USD-20.68%-53.83%400.00 USD200.46 USD-199.54 USD-49.88%16,376.02 MEME550.00 USD253.89 USD-296.11 USD-53.84%20,741.06 MEME
08/10/20240.01075 USD-12.23%-59.47%410.00 USD185.94 USD-224.06 USD-54.65%17,306.58 MEME550.00 USD222.84 USD-327.16 USD-59.48%20,741.06 MEME
08/17/20240.0099 USD-7.87%-62.66%420.00 USD181.32 USD-238.68 USD-56.83%18,316.58 MEME550.00 USD205.32 USD-344.68 USD-62.67%20,741.06 MEME
08/24/20240.01298 USD+31.14%-51.04%430.00 USD247.77 USD-182.23 USD-42.38%19,086.75 MEME550.00 USD269.25 USD-280.75 USD-51.05%20,741.06 MEME
08/31/20240.00997 USD-23.21%-62.40%440.00 USD200.28 USD-239.72 USD-54.48%20,089.65 MEME550.00 USD206.77 USD-343.23 USD-62.41%20,741.06 MEME
09/07/20240.00864 USD-13.37%-67.42%450.00 USD183.50 USD-266.50 USD-59.22%21,247.28 MEME550.00 USD179.13 USD-370.87 USD-67.43%20,741.06 MEME
09/14/20240.0101 USD+16.97%-61.89%460.00 USD224.65 USD-235.35 USD-51.16%22,236.93 MEME550.00 USD209.54 USD-340.46 USD-61.90%20,741.06 MEME
09/21/20240.01063 USD+5.23%-59.90%470.00 USD246.39 USD-223.61 USD-47.58%23,177.42 MEME550.00 USD220.49 USD-329.51 USD-59.91%20,741.06 MEME
09/28/20240.0127 USD+19.42%-52.11%480.00 USD304.25 USD-175.75 USD-36.62%23,964.95 MEME550.00 USD263.32 USD-286.68 USD-52.12%20,741.06 MEME
10/05/20240.00999 USD-21.33%-62.33%490.00 USD249.35 USD-240.65 USD-49.11%24,966.01 MEME550.00 USD207.15 USD-342.85 USD-62.34%20,741.06 MEME
10/12/20240.01023 USD+2.38%-61.43%500.00 USD265.28 USD-234.72 USD-46.94%25,943.78 MEME550.00 USD212.08 USD-337.92 USD-61.44%20,741.06 MEME
10/19/20240.01338 USD+30.80%-49.55%510.00 USD356.98 USD-153.02 USD-30.00%26,691.33 MEME550.00 USD277.40 USD-272.60 USD-49.56%20,741.06 MEME
10/26/20240.01116 USD-16.60%-57.93%520.00 USD307.73 USD-212.27 USD-40.82%27,587.63 MEME550.00 USD231.36 USD-318.64 USD-57.93%20,741.06 MEME
11/02/20240.01157 USD+3.66%-56.38%530.00 USD329.00 USD-201.00 USD-37.92%28,452.26 MEME550.00 USD239.84 USD-310.16 USD-56.39%20,741.06 MEME
11/09/20240.01098 USD-5.03%-58.58%540.00 USD322.44 USD-217.56 USD-40.29%29,362.71 MEME550.00 USD227.76 USD-322.24 USD-58.59%20,741.06 MEME
11/16/20240.01469 USD+33.76%-44.60%550.00 USD441.28 USD-108.72 USD-19.77%30,043.40 MEME550.00 USD304.65 USD-245.35 USD-44.61%20,741.06 MEME

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MEME DCA tool

How to use this Memecoin Investment Calculator

To use this MEME DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MEME DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Memecoin, as well as the frequency of your investments (such as weekly or monthly). This MEME DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MEME DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Memecoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Memecoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Memecoin investment. You can do this by accessing your investment account and viewing your Memecoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MEME DCA crypto calculator is typically calculated by adding up the total value of all of the Memecoin that you have invested in. This value is typically calculated by multiplying the number of Memecoin that you have invested in by the current market price of Memecoin.

For example, let's say that you have invested a total of 5 Memecoin using the DCA strategy, and the current market price of Memecoin is $500. In this case, the portfolio value of your Memecoin investment would be 5 x $500 = $2,500.

Additionally, this MEME DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Memecoin investments.

Overall, the portfolio value in this MEME DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MEME Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MEME DCA involves investing a fixed amount of money into MEME (Memecoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MEME DCA works: let's say that you want to invest $500 in Memecoin. Instead of buying $500 worth of Memecoin all at once, you could use the MEME DCA strategy to buy $100 worth of Memecoin every week for five weeks. This means that you would be buying Memecoin at different prices each week, depending on how the market is moving. If the price of Memecoin goes up during those five weeks, you will be buying less Memecoin each week. But if the price of Memecoin goes down, you will be buying more Memecoin each week.

The main advantage of using the MEME DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MEME DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MEME DCA strategy is a popular and effective way to invest in Memecoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Memecoin?

To invest in Memecoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Memecoin trading.

OKEx is a cryptocurrency exchange that offers Memecoin trading. To invest in Memecoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Memecoin on OKEx: Once you have funds in your OKEx account, you can search for Memecoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Memecoin.
  4. Place an order to buy Memecoin: Once you have found Memecoin on OKEx, you can place an order to buy it. You will need to specify the amount of Memecoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Memecoin investment: After you have placed your order, your investment in Memecoin will be processed and your Memecoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Memecoin balance and trade history.

Overall, investing in Memecoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Memecoin to your investment portfolio and start benefiting from its potential growth.