Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MLN Value | Profit | Profit % | MLN Total | Total Invested | MLN Value | Profit | Profit % | MLN Total |
02/22/2017 | 40.10 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.24937 MLN | 4,150.00 USD | 4,149.17 USD | -0.83 USD | -0.02% | 103.49 MLN |
03/01/2017 | 23.19 USD | -42.18% | -42.18% | 20.00 USD | 15.78 USD | -4.22 USD | -21.11% | 0.68066 MLN | 4,150.00 USD | 2,399.06 USD | -1,750.94 USD | -42.19% | 103.49 MLN |
03/08/2017 | 25.84 USD | +11.45% | -35.56% | 30.00 USD | 27.58 USD | -2.42 USD | -8.05% | 1.07 MLN | 4,150.00 USD | 2,673.84 USD | -1,476.16 USD | -35.57% | 103.49 MLN |
03/15/2017 | 20.77 USD | -19.63% | -48.21% | 40.00 USD | 32.17 USD | -7.83 USD | -19.58% | 1.55 MLN | 4,150.00 USD | 2,148.98 USD | -2,001.02 USD | -48.22% | 103.49 MLN |
03/22/2017 | 29.08 USD | +40.01% | -27.48% | 50.00 USD | 55.04 USD | +5.04 USD | +10.07% | 1.89 MLN | 4,150.00 USD | 3,008.84 USD | -1,141.16 USD | -27.50% | 103.49 MLN |
03/29/2017 | 31.88 USD | +9.64% | -20.50% | 60.00 USD | 70.34 USD | +10.34 USD | +17.23% | 2.21 MLN | 4,150.00 USD | 3,298.75 USD | -851.25 USD | -20.51% | 103.49 MLN |
04/05/2017 | 33.59 USD | +5.37% | -16.23% | 70.00 USD | 84.11 USD | +14.11 USD | +20.16% | 2.50 MLN | 4,150.00 USD | 3,475.75 USD | -674.25 USD | -16.25% | 103.49 MLN |
04/12/2017 | 28.06 USD | -16.47% | -30.03% | 80.00 USD | 80.26 USD | +0.26 USD | +0.32% | 2.86 MLN | 4,150.00 USD | 2,903.32 USD | -1,246.68 USD | -30.04% | 103.49 MLN |
04/19/2017 | 26.27 USD | -6.38% | -34.49% | 90.00 USD | 85.13 USD | -4.87 USD | -5.41% | 3.24 MLN | 4,150.00 USD | 2,718.11 USD | -1,431.89 USD | -34.50% | 103.49 MLN |
04/26/2017 | 31.68 USD | +20.59% | -21.00% | 100.00 USD | 112.66 USD | +12.66 USD | +12.66% | 3.56 MLN | 4,150.00 USD | 3,277.87 USD | -872.13 USD | -21.02% | 103.49 MLN |
05/03/2017 | 41.46 USD | +30.87% | +3.39% | 110.00 USD | 157.44 USD | +47.44 USD | +43.13% | 3.80 MLN | 4,150.00 USD | 4,289.79 USD | +139.79 USD | +3.37% | 103.49 MLN |
05/10/2017 | 40.91 USD | -1.33% | +2.02% | 120.00 USD | 165.35 USD | +45.35 USD | +37.79% | 4.04 MLN | 4,150.00 USD | 4,232.89 USD | +82.89 USD | +2.00% | 103.49 MLN |
05/17/2017 | 34.96 USD | -14.54% | -12.82% | 130.00 USD | 151.30 USD | +21.30 USD | +16.39% | 4.33 MLN | 4,150.00 USD | 3,617.25 USD | -532.75 USD | -12.84% | 103.49 MLN |
05/24/2017 | 62.73 USD | +79.43% | +56.43% | 140.00 USD | 281.48 USD | +141.48 USD | +101.06% | 4.49 MLN | 4,150.00 USD | 6,490.56 USD | +2,340.56 USD | +56.40% | 103.49 MLN |
05/31/2017 | 57.02 USD | -9.10% | +42.19% | 150.00 USD | 265.86 USD | +115.86 USD | +77.24% | 4.66 MLN | 4,150.00 USD | 5,899.76 USD | +1,749.76 USD | +42.16% | 103.49 MLN |
06/07/2017 | 89.78 USD | +57.45% | +123.89% | 160.00 USD | 428.60 USD | +268.60 USD | +167.88% | 4.77 MLN | 4,150.00 USD | 9,289.38 USD | +5,139.38 USD | +123.84% | 103.49 MLN |
06/14/2017 | 85.67 USD | -4.58% | +113.64% | 170.00 USD | 418.98 USD | +248.98 USD | +146.46% | 4.89 MLN | 4,150.00 USD | 8,864.13 USD | +4,714.13 USD | +113.59% | 103.49 MLN |
06/21/2017 | 79.82 USD | -6.83% | +99.05% | 180.00 USD | 400.37 USD | +220.37 USD | +122.43% | 5.02 MLN | 4,150.00 USD | 8,258.84 USD | +4,108.84 USD | +99.01% | 103.49 MLN |
06/28/2017 | 82.10 USD | +2.86% | +104.73% | 190.00 USD | 421.80 USD | +231.80 USD | +122.00% | 5.14 MLN | 4,150.00 USD | 8,494.74 USD | +4,344.74 USD | +104.69% | 103.49 MLN |
07/05/2017 | 71.04 USD | -13.47% | +77.15% | 200.00 USD | 374.98 USD | +174.98 USD | +87.49% | 5.28 MLN | 4,150.00 USD | 7,350.38 USD | +3,200.38 USD | +77.12% | 103.49 MLN |
07/12/2017 | 51.95 USD | -26.87% | +29.55% | 210.00 USD | 284.21 USD | +74.21 USD | +35.34% | 5.47 MLN | 4,150.00 USD | 5,375.18 USD | +1,225.18 USD | +29.52% | 103.49 MLN |
07/19/2017 | 43.51 USD | -16.25% | +8.50% | 220.00 USD | 248.03 USD | +28.03 USD | +12.74% | 5.70 MLN | 4,150.00 USD | 4,501.90 USD | +351.90 USD | +8.48% | 103.49 MLN |
07/26/2017 | 47.10 USD | +8.25% | +17.45% | 230.00 USD | 278.50 USD | +48.50 USD | +21.09% | 5.91 MLN | 4,150.00 USD | 4,873.35 USD | +723.35 USD | +17.43% | 103.49 MLN |
08/02/2017 | 46.79 USD | -0.66% | +16.68% | 240.00 USD | 286.66 USD | +46.66 USD | +19.44% | 6.13 MLN | 4,150.00 USD | 4,841.28 USD | +691.28 USD | +16.66% | 103.49 MLN |
08/09/2017 | 67.86 USD | +45.03% | +69.22% | 250.00 USD | 425.75 USD | +175.75 USD | +70.30% | 6.28 MLN | 4,150.00 USD | 7,021.36 USD | +2,871.36 USD | +69.19% | 103.49 MLN |
08/16/2017 | 83.27 USD | +22.71% | +107.65% | 260.00 USD | 532.43 USD | +272.43 USD | +104.78% | 6.40 MLN | 4,150.00 USD | 8,615.80 USD | +4,465.80 USD | +107.61% | 103.49 MLN |
08/23/2017 | 73.20 USD | -12.09% | +82.54% | 270.00 USD | 478.04 USD | +208.04 USD | +77.05% | 6.53 MLN | 4,150.00 USD | 7,573.88 USD | +3,423.88 USD | +82.50% | 103.49 MLN |
08/30/2017 | 80.27 USD | +9.66% | +100.17% | 280.00 USD | 534.21 USD | +254.21 USD | +90.79% | 6.66 MLN | 4,150.00 USD | 8,305.40 USD | +4,155.40 USD | +100.13% | 103.49 MLN |
09/06/2017 | 78.82 USD | -1.81% | +96.55% | 290.00 USD | 534.55 USD | +244.55 USD | +84.33% | 6.78 MLN | 4,150.00 USD | 8,155.37 USD | +4,005.37 USD | +96.51% | 103.49 MLN |
09/13/2017 | 65.47 USD | -16.94% | +63.26% | 300.00 USD | 454.01 USD | +154.01 USD | +51.34% | 6.94 MLN | 4,150.00 USD | 6,774.07 USD | +2,624.07 USD | +63.23% | 103.49 MLN |
09/20/2017 | 63.26 USD | -3.37% | +57.76% | 310.00 USD | 448.71 USD | +138.71 USD | +44.74% | 7.09 MLN | 4,150.00 USD | 6,545.71 USD | +2,395.71 USD | +57.73% | 103.49 MLN |
09/27/2017 | 65.05 USD | +2.83% | +62.22% | 320.00 USD | 471.39 USD | +151.39 USD | +47.31% | 7.25 MLN | 4,150.00 USD | 6,730.71 USD | +2,580.71 USD | +62.19% | 103.49 MLN |
10/04/2017 | 66.72 USD | +2.56% | +66.38% | 330.00 USD | 493.47 USD | +163.47 USD | +49.54% | 7.40 MLN | 4,150.00 USD | 6,903.27 USD | +2,753.27 USD | +66.34% | 103.49 MLN |
10/11/2017 | 73.35 USD | +9.93% | +82.90% | 340.00 USD | 552.48 USD | +212.48 USD | +62.49% | 7.53 MLN | 4,150.00 USD | 7,588.89 USD | +3,438.89 USD | +82.86% | 103.49 MLN |
10/18/2017 | 70.88 USD | -3.37% | +76.74% | 350.00 USD | 543.88 USD | +193.88 USD | +55.39% | 7.68 MLN | 4,150.00 USD | 7,333.40 USD | +3,183.40 USD | +76.71% | 103.49 MLN |
10/25/2017 | 61.46 USD | -13.28% | +53.27% | 360.00 USD | 481.63 USD | +121.63 USD | +33.79% | 7.84 MLN | 4,150.00 USD | 6,359.28 USD | +2,209.28 USD | +53.24% | 103.49 MLN |
11/01/2017 | 57.59 USD | -6.29% | +43.62% | 370.00 USD | 461.32 USD | +91.32 USD | +24.68% | 8.01 MLN | 4,150.00 USD | 5,959.05 USD | +1,809.05 USD | +43.59% | 103.49 MLN |
11/08/2017 | 58.19 USD | +1.03% | +45.10% | 380.00 USD | 476.06 USD | +96.06 USD | +25.28% | 8.18 MLN | 4,150.00 USD | 6,020.38 USD | +1,870.38 USD | +45.07% | 103.49 MLN |
11/15/2017 | 71.15 USD | +22.28% | +77.43% | 390.00 USD | 592.12 USD | +202.12 USD | +51.83% | 8.32 MLN | 4,150.00 USD | 7,361.67 USD | +3,211.67 USD | +77.39% | 103.49 MLN |
11/22/2017 | 66.11 USD | -7.08% | +64.86% | 400.00 USD | 560.17 USD | +160.17 USD | +40.04% | 8.48 MLN | 4,150.00 USD | 6,840.13 USD | +2,690.13 USD | +64.82% | 103.49 MLN |
11/29/2017 | 64.15 USD | -2.97% | +59.97% | 410.00 USD | 553.55 USD | +143.55 USD | +35.01% | 8.63 MLN | 4,150.00 USD | 6,637.25 USD | +2,487.25 USD | +59.93% | 103.49 MLN |
12/06/2017 | 76.30 USD | +18.95% | +90.28% | 420.00 USD | 668.45 USD | +248.45 USD | +59.15% | 8.76 MLN | 4,150.00 USD | 7,894.97 USD | +3,744.97 USD | +90.24% | 103.49 MLN |
12/13/2017 | 78.53 USD | +2.92% | +95.84% | 430.00 USD | 697.99 USD | +267.99 USD | +62.32% | 8.89 MLN | 4,150.00 USD | 8,125.83 USD | +3,975.83 USD | +95.80% | 103.49 MLN |
12/20/2017 | 126.08 USD | +60.55% | +214.42% | 440.00 USD | 1,130.59 USD | +690.59 USD | +156.95% | 8.97 MLN | 4,150.00 USD | 13,045.69 USD | +8,895.69 USD | +214.35% | 103.49 MLN |
12/27/2017 | 130.42 USD | +3.44% | +225.22% | 450.00 USD | 1,179.44 USD | +729.44 USD | +162.10% | 9.05 MLN | 4,150.00 USD | 13,493.92 USD | +9,343.92 USD | +225.15% | 103.49 MLN |
01/03/2018 | 179.53 USD | +37.66% | +347.70% | 460.00 USD | 1,633.61 USD | +1,173.61 USD | +255.13% | 9.10 MLN | 4,150.00 USD | 18,575.66 USD | +14,425.66 USD | +347.61% | 103.49 MLN |
01/10/2018 | 221.91 USD | +23.60% | +453.37% | 470.00 USD | 2,029.20 USD | +1,559.20 USD | +331.74% | 9.15 MLN | 4,150.00 USD | 22,960.23 USD | +18,810.23 USD | +453.26% | 103.49 MLN |
01/17/2018 | 152.12 USD | -31.45% | +279.34% | 480.00 USD | 1,401.02 USD | +921.02 USD | +191.88% | 9.21 MLN | 4,150.00 USD | 15,739.28 USD | +11,589.28 USD | +279.26% | 103.49 MLN |
01/24/2018 | 188.44 USD | +23.88% | +369.92% | 490.00 USD | 1,745.58 USD | +1,255.58 USD | +256.24% | 9.27 MLN | 4,150.00 USD | 19,497.87 USD | +15,347.87 USD | +369.83% | 103.49 MLN |
01/31/2018 | 163.75 USD | -13.11% | +308.33% | 500.00 USD | 1,526.81 USD | +1,026.81 USD | +205.36% | 9.33 MLN | 4,150.00 USD | 16,942.51 USD | +12,792.51 USD | +308.25% | 103.49 MLN |
02/07/2018 | 98.19 USD | -40.03% | +144.86% | 510.00 USD | 925.57 USD | +415.57 USD | +81.48% | 9.43 MLN | 4,150.00 USD | 10,159.83 USD | +6,009.83 USD | +144.82% | 103.49 MLN |
02/14/2018 | 109.07 USD | +11.07% | +171.98% | 520.00 USD | 1,038.06 USD | +518.06 USD | +99.63% | 9.52 MLN | 4,150.00 USD | 11,284.87 USD | +7,134.87 USD | +171.92% | 103.49 MLN |
02/21/2018 | 136.21 USD | +24.88% | +239.66% | 530.00 USD | 1,306.36 USD | +776.36 USD | +146.48% | 9.59 MLN | 4,150.00 USD | 14,092.89 USD | +9,942.89 USD | +239.59% | 103.49 MLN |
02/28/2018 | 114.37 USD | -16.03% | +185.21% | 540.00 USD | 1,106.94 USD | +566.94 USD | +104.99% | 9.68 MLN | 4,150.00 USD | 11,833.66 USD | +7,683.66 USD | +185.15% | 103.49 MLN |
03/07/2018 | 116.27 USD | +1.66% | +189.94% | 550.00 USD | 1,135.29 USD | +585.29 USD | +106.42% | 9.77 MLN | 4,150.00 USD | 12,029.94 USD | +7,879.94 USD | +189.88% | 103.49 MLN |
03/14/2018 | 83.94 USD | -27.80% | +109.33% | 560.00 USD | 829.67 USD | +269.67 USD | +48.16% | 9.89 MLN | 4,150.00 USD | 8,685.51 USD | +4,535.51 USD | +109.29% | 103.49 MLN |
03/21/2018 | 69.44 USD | -17.28% | +73.16% | 570.00 USD | 696.32 USD | +126.32 USD | +22.16% | 10.03 MLN | 4,150.00 USD | 7,184.81 USD | +3,034.81 USD | +73.13% | 103.49 MLN |
03/28/2018 | 62.04 USD | -10.65% | +54.71% | 580.00 USD | 632.12 USD | +52.12 USD | +8.99% | 10.19 MLN | 4,150.00 USD | 6,419.28 USD | +2,269.28 USD | +54.68% | 103.49 MLN |
04/04/2018 | 45.09 USD | -27.32% | +12.44% | 590.00 USD | 469.41 USD | -120.59 USD | -20.44% | 10.41 MLN | 4,150.00 USD | 4,665.33 USD | +515.33 USD | +12.42% | 103.49 MLN |
04/11/2018 | 47.97 USD | +6.39% | +19.62% | 600.00 USD | 509.39 USD | -90.61 USD | -15.10% | 10.62 MLN | 4,150.00 USD | 4,963.41 USD | +813.41 USD | +19.60% | 103.49 MLN |
04/18/2018 | 58.63 USD | +22.23% | +46.21% | 610.00 USD | 632.61 USD | +22.61 USD | +3.71% | 10.79 MLN | 4,150.00 USD | 6,066.59 USD | +1,916.59 USD | +46.18% | 103.49 MLN |
04/25/2018 | 82.00 USD | +39.85% | +104.48% | 620.00 USD | 894.70 USD | +274.70 USD | +44.31% | 10.91 MLN | 4,150.00 USD | 8,484.12 USD | +4,334.12 USD | +104.44% | 103.49 MLN |
05/02/2018 | 72.56 USD | -11.52% | +80.93% | 630.00 USD | 801.68 USD | +171.68 USD | +27.25% | 11.05 MLN | 4,150.00 USD | 7,507.16 USD | +3,357.16 USD | +80.90% | 103.49 MLN |
05/09/2018 | 65.48 USD | -9.75% | +63.29% | 640.00 USD | 733.50 USD | +93.50 USD | +14.61% | 11.20 MLN | 4,150.00 USD | 6,775.16 USD | +2,625.16 USD | +63.26% | 103.49 MLN |
05/16/2018 | 62.18 USD | -5.03% | +55.07% | 650.00 USD | 706.58 USD | +56.58 USD | +8.71% | 11.36 MLN | 4,150.00 USD | 6,434.15 USD | +2,284.15 USD | +55.04% | 103.49 MLN |
05/23/2018 | 50.60 USD | -18.63% | +26.18% | 660.00 USD | 584.93 USD | -75.07 USD | -11.37% | 11.56 MLN | 4,150.00 USD | 5,235.37 USD | +1,085.37 USD | +26.15% | 103.49 MLN |
05/30/2018 | 40.56 USD | -19.85% | +1.13% | 670.00 USD | 478.83 USD | -191.17 USD | -28.53% | 11.81 MLN | 4,150.00 USD | 4,196.19 USD | +46.19 USD | +1.11% | 103.49 MLN |
06/06/2018 | 39.01 USD | -3.80% | -2.71% | 680.00 USD | 470.62 USD | -209.38 USD | -30.79% | 12.07 MLN | 4,150.00 USD | 4,036.64 USD | -113.36 USD | -2.73% | 103.49 MLN |
06/13/2018 | 35.16 USD | -9.87% | -12.32% | 690.00 USD | 434.15 USD | -255.85 USD | -37.08% | 12.35 MLN | 4,150.00 USD | 3,638.08 USD | -511.92 USD | -12.34% | 103.49 MLN |
06/20/2018 | 36.06 USD | +2.55% | -10.08% | 700.00 USD | 455.20 USD | -244.80 USD | -34.97% | 12.63 MLN | 4,150.00 USD | 3,730.73 USD | -419.27 USD | -10.10% | 103.49 MLN |
06/27/2018 | 25.92 USD | -28.12% | -35.37% | 710.00 USD | 337.18 USD | -372.82 USD | -52.51% | 13.01 MLN | 4,150.00 USD | 2,681.49 USD | -1,468.51 USD | -35.39% | 103.49 MLN |
07/04/2018 | 29.33 USD | +13.18% | -26.85% | 720.00 USD | 391.63 USD | -328.37 USD | -45.61% | 13.35 MLN | 4,150.00 USD | 3,035.00 USD | -1,115.00 USD | -26.87% | 103.49 MLN |
07/11/2018 | 23.26 USD | -20.69% | -41.99% | 730.00 USD | 320.59 USD | -409.41 USD | -56.08% | 13.78 MLN | 4,150.00 USD | 2,407.01 USD | -1,742.99 USD | -42.00% | 103.49 MLN |
07/18/2018 | 25.86 USD | +11.16% | -35.52% | 740.00 USD | 366.36 USD | -373.64 USD | -50.49% | 14.17 MLN | 4,150.00 USD | 2,675.56 USD | -1,474.44 USD | -35.53% | 103.49 MLN |
07/25/2018 | 21.43 USD | -17.13% | -46.56% | 750.00 USD | 313.60 USD | -436.40 USD | -58.19% | 14.64 MLN | 4,150.00 USD | 2,217.26 USD | -1,932.74 USD | -46.57% | 103.49 MLN |
08/01/2018 | 17.14 USD | -20.02% | -57.26% | 760.00 USD | 260.83 USD | -499.17 USD | -65.68% | 15.22 MLN | 4,150.00 USD | 1,773.44 USD | -2,376.56 USD | -57.27% | 103.49 MLN |
08/08/2018 | 13.90 USD | -18.92% | -65.34% | 770.00 USD | 221.48 USD | -548.52 USD | -71.24% | 15.94 MLN | 4,150.00 USD | 1,437.94 USD | -2,712.06 USD | -65.35% | 103.49 MLN |
08/15/2018 | 6.33 USD | -54.42% | -84.21% | 780.00 USD | 110.94 USD | -669.06 USD | -85.78% | 17.52 MLN | 4,150.00 USD | 655.35 USD | -3,494.65 USD | -84.21% | 103.49 MLN |
08/22/2018 | 5.91 USD | -6.67% | -85.26% | 790.00 USD | 113.54 USD | -676.46 USD | -85.63% | 19.21 MLN | 4,150.00 USD | 611.62 USD | -3,538.38 USD | -85.26% | 103.49 MLN |
08/29/2018 | 6.91 USD | +16.96% | -82.76% | 800.00 USD | 142.79 USD | -657.21 USD | -82.15% | 20.66 MLN | 4,150.00 USD | 715.38 USD | -3,434.62 USD | -82.76% | 103.49 MLN |
09/05/2018 | 13.79 USD | +99.52% | -65.60% | 810.00 USD | 294.90 USD | -515.10 USD | -63.59% | 21.38 MLN | 4,150.00 USD | 1,427.34 USD | -2,722.66 USD | -65.61% | 103.49 MLN |
09/12/2018 | 9.94 USD | -27.96% | -75.22% | 820.00 USD | 222.45 USD | -597.55 USD | -72.87% | 22.39 MLN | 4,150.00 USD | 1,028.29 USD | -3,121.71 USD | -75.22% | 103.49 MLN |
09/19/2018 | 9.69 USD | -2.54% | -75.85% | 830.00 USD | 226.81 USD | -603.19 USD | -72.67% | 23.42 MLN | 4,150.00 USD | 1,002.22 USD | -3,147.78 USD | -75.85% | 103.49 MLN |
09/26/2018 | 9.27 USD | -4.28% | -76.88% | 840.00 USD | 227.10 USD | -612.90 USD | -72.96% | 24.50 MLN | 4,150.00 USD | 959.31 USD | -3,190.69 USD | -76.88% | 103.49 MLN |
10/03/2018 | 10.53 USD | +13.60% | -73.74% | 850.00 USD | 267.98 USD | -582.02 USD | -68.47% | 25.45 MLN | 4,150.00 USD | 1,089.75 USD | -3,060.25 USD | -73.74% | 103.49 MLN |
10/10/2018 | 10.38 USD | -1.43% | -74.11% | 860.00 USD | 274.15 USD | -585.85 USD | -68.12% | 26.41 MLN | 4,150.00 USD | 1,074.18 USD | -3,075.82 USD | -74.12% | 103.49 MLN |
10/17/2018 | 10.14 USD | -2.38% | -74.73% | 870.00 USD | 277.63 USD | -592.37 USD | -68.09% | 27.40 MLN | 4,150.00 USD | 1,048.67 USD | -3,101.33 USD | -74.73% | 103.49 MLN |
10/24/2018 | 11.26 USD | +11.14% | -71.91% | 880.00 USD | 318.55 USD | -561.45 USD | -63.80% | 28.29 MLN | 4,150.00 USD | 1,165.44 USD | -2,984.56 USD | -71.92% | 103.49 MLN |
10/31/2018 | 12.75 USD | +13.16% | -68.22% | 890.00 USD | 370.46 USD | -519.54 USD | -58.38% | 29.07 MLN | 4,150.00 USD | 1,318.80 USD | -2,831.20 USD | -68.22% | 103.49 MLN |
11/07/2018 | 12.69 USD | -0.41% | -68.35% | 900.00 USD | 378.92 USD | -521.08 USD | -57.90% | 29.86 MLN | 4,150.00 USD | 1,313.33 USD | -2,836.67 USD | -68.35% | 103.49 MLN |
11/14/2018 | 12.73 USD | +0.29% | -68.25% | 910.00 USD | 390.03 USD | -519.97 USD | -57.14% | 30.64 MLN | 4,150.00 USD | 1,317.17 USD | -2,832.83 USD | -68.26% | 103.49 MLN |
11/21/2018 | 6.95 USD | -45.42% | -82.67% | 920.00 USD | 222.88 USD | -697.12 USD | -75.77% | 32.08 MLN | 4,150.00 USD | 718.92 USD | -3,431.08 USD | -82.68% | 103.49 MLN |
11/28/2018 | 6.63 USD | -4.57% | -83.47% | 930.00 USD | 222.68 USD | -707.32 USD | -76.06% | 33.59 MLN | 4,150.00 USD | 686.03 USD | -3,463.97 USD | -83.47% | 103.49 MLN |
12/05/2018 | 6.53 USD | -1.56% | -83.72% | 940.00 USD | 229.21 USD | -710.79 USD | -75.62% | 35.12 MLN | 4,150.00 USD | 675.36 USD | -3,474.64 USD | -83.73% | 103.49 MLN |
12/12/2018 | 4.78 USD | -26.83% | -88.09% | 950.00 USD | 177.71 USD | -772.29 USD | -81.29% | 37.22 MLN | 4,150.00 USD | 494.15 USD | -3,655.85 USD | -88.09% | 103.49 MLN |
12/19/2018 | 5.34 USD | +11.85% | -86.68% | 960.00 USD | 208.76 USD | -751.24 USD | -78.25% | 39.09 MLN | 4,150.00 USD | 552.68 USD | -3,597.32 USD | -86.68% | 103.49 MLN |
12/26/2018 | 7.62 USD | +42.65% | -81.00% | 970.00 USD | 307.78 USD | -662.22 USD | -68.27% | 40.40 MLN | 4,150.00 USD | 788.38 USD | -3,361.62 USD | -81.00% | 103.49 MLN |
01/02/2019 | 7.40 USD | -2.93% | -81.56% | 980.00 USD | 308.75 USD | -671.25 USD | -68.49% | 41.75 MLN | 4,150.00 USD | 765.26 USD | -3,384.74 USD | -81.56% | 103.49 MLN |
01/09/2019 | 8.40 USD | +13.56% | -79.05% | 990.00 USD | 360.63 USD | -629.37 USD | -63.57% | 42.94 MLN | 4,150.00 USD | 869.06 USD | -3,280.94 USD | -79.06% | 103.49 MLN |
01/16/2019 | 6.72 USD | -20.01% | -83.25% | 1,000.00 USD | 298.48 USD | -701.52 USD | -70.15% | 44.43 MLN | 4,150.00 USD | 695.18 USD | -3,454.82 USD | -83.25% | 103.49 MLN |
01/23/2019 | 7.28 USD | +8.34% | -81.85% | 1,010.00 USD | 333.37 USD | -676.63 USD | -66.99% | 45.81 MLN | 4,150.00 USD | 753.15 USD | -3,396.85 USD | -81.85% | 103.49 MLN |
01/30/2019 | 6.93 USD | -4.86% | -82.73% | 1,020.00 USD | 327.17 USD | -692.83 USD | -67.92% | 47.25 MLN | 4,150.00 USD | 716.57 USD | -3,433.43 USD | -82.73% | 103.49 MLN |
02/06/2019 | 7.38 USD | +6.63% | -81.58% | 1,030.00 USD | 358.87 USD | -671.13 USD | -65.16% | 48.60 MLN | 4,150.00 USD | 764.11 USD | -3,385.89 USD | -81.59% | 103.49 MLN |
02/13/2019 | 9.61 USD | +30.12% | -76.04% | 1,040.00 USD | 476.96 USD | -563.04 USD | -54.14% | 49.65 MLN | 4,150.00 USD | 994.26 USD | -3,155.74 USD | -76.04% | 103.49 MLN |
02/20/2019 | 11.48 USD | +19.50% | -71.36% | 1,050.00 USD | 579.97 USD | -470.03 USD | -44.76% | 50.52 MLN | 4,150.00 USD | 1,188.15 USD | -2,961.85 USD | -71.37% | 103.49 MLN |
02/27/2019 | 14.66 USD | +27.63% | -63.45% | 1,060.00 USD | 750.21 USD | -309.79 USD | -29.23% | 51.20 MLN | 4,150.00 USD | 1,516.42 USD | -2,633.58 USD | -63.46% | 103.49 MLN |
03/06/2019 | 14.10 USD | -3.82% | -64.85% | 1,070.00 USD | 731.59 USD | -338.41 USD | -31.63% | 51.91 MLN | 4,150.00 USD | 1,458.56 USD | -2,691.44 USD | -64.85% | 103.49 MLN |
03/13/2019 | 13.56 USD | -3.84% | -66.20% | 1,080.00 USD | 713.53 USD | -366.47 USD | -33.93% | 52.65 MLN | 4,150.00 USD | 1,402.62 USD | -2,747.38 USD | -66.20% | 103.49 MLN |
03/20/2019 | 11.43 USD | -15.67% | -71.49% | 1,090.00 USD | 611.69 USD | -478.31 USD | -43.88% | 53.52 MLN | 4,150.00 USD | 1,182.77 USD | -2,967.23 USD | -71.50% | 103.49 MLN |
03/27/2019 | 7.74 USD | -32.29% | -80.70% | 1,100.00 USD | 424.20 USD | -675.80 USD | -61.44% | 54.81 MLN | 4,150.00 USD | 800.91 USD | -3,349.09 USD | -80.70% | 103.49 MLN |
04/03/2019 | 9.84 USD | +27.18% | -75.45% | 1,110.00 USD | 549.50 USD | -560.50 USD | -50.50% | 55.83 MLN | 4,150.00 USD | 1,018.61 USD | -3,131.39 USD | -75.46% | 103.49 MLN |
04/10/2019 | 9.25 USD | -6.09% | -76.94% | 1,120.00 USD | 526.05 USD | -593.95 USD | -53.03% | 56.91 MLN | 4,150.00 USD | 956.60 USD | -3,193.40 USD | -76.95% | 103.49 MLN |
04/17/2019 | 8.41 USD | -9.01% | -79.02% | 1,130.00 USD | 488.65 USD | -641.35 USD | -56.76% | 58.10 MLN | 4,150.00 USD | 870.41 USD | -3,279.59 USD | -79.03% | 103.49 MLN |
04/24/2019 | 8.19 USD | -2.64% | -79.58% | 1,140.00 USD | 485.76 USD | -654.24 USD | -57.39% | 59.32 MLN | 4,150.00 USD | 847.46 USD | -3,302.54 USD | -79.58% | 103.49 MLN |
05/01/2019 | 7.90 USD | -3.57% | -80.30% | 1,150.00 USD | 478.41 USD | -671.59 USD | -58.40% | 60.59 MLN | 4,150.00 USD | 817.20 USD | -3,332.80 USD | -80.31% | 103.49 MLN |
05/08/2019 | 7.30 USD | -7.52% | -81.79% | 1,160.00 USD | 452.44 USD | -707.56 USD | -61.00% | 61.95 MLN | 4,150.00 USD | 755.75 USD | -3,394.25 USD | -81.79% | 103.49 MLN |
05/15/2019 | 7.24 USD | -0.92% | -81.95% | 1,170.00 USD | 458.27 USD | -711.73 USD | -60.83% | 63.34 MLN | 4,150.00 USD | 748.79 USD | -3,401.21 USD | -81.96% | 103.49 MLN |
05/22/2019 | 7.04 USD | -2.74% | -82.45% | 1,180.00 USD | 455.71 USD | -724.29 USD | -61.38% | 64.76 MLN | 4,150.00 USD | 728.27 USD | -3,421.73 USD | -82.45% | 103.49 MLN |
05/29/2019 | 6.51 USD | -7.45% | -83.76% | 1,190.00 USD | 431.74 USD | -758.26 USD | -63.72% | 66.29 MLN | 4,150.00 USD | 673.98 USD | -3,476.02 USD | -83.76% | 103.49 MLN |
06/05/2019 | 5.62 USD | -13.68% | -85.98% | 1,200.00 USD | 382.68 USD | -817.32 USD | -68.11% | 68.07 MLN | 4,150.00 USD | 581.79 USD | -3,568.21 USD | -85.98% | 103.49 MLN |
06/12/2019 | 4.81 USD | -14.49% | -88.01% | 1,210.00 USD | 337.22 USD | -872.78 USD | -72.13% | 70.15 MLN | 4,150.00 USD | 497.48 USD | -3,652.52 USD | -88.01% | 103.49 MLN |
06/19/2019 | 4.36 USD | -9.30% | -89.13% | 1,220.00 USD | 315.86 USD | -904.14 USD | -74.11% | 72.44 MLN | 4,150.00 USD | 451.22 USD | -3,698.78 USD | -89.13% | 103.49 MLN |
06/26/2019 | 4.46 USD | +2.34% | -88.87% | 1,230.00 USD | 333.24 USD | -896.76 USD | -72.91% | 74.68 MLN | 4,150.00 USD | 461.76 USD | -3,688.24 USD | -88.87% | 103.49 MLN |
07/03/2019 | 3.39 USD | -23.94% | -91.53% | 1,240.00 USD | 263.47 USD | -976.53 USD | -78.75% | 77.63 MLN | 4,150.00 USD | 351.23 USD | -3,798.77 USD | -91.54% | 103.49 MLN |
07/10/2019 | 3.68 USD | +8.35% | -90.83% | 1,250.00 USD | 295.47 USD | -954.53 USD | -76.36% | 80.35 MLN | 4,150.00 USD | 380.56 USD | -3,769.44 USD | -90.83% | 103.49 MLN |
07/17/2019 | 3.38 USD | -8.23% | -91.58% | 1,260.00 USD | 281.14 USD | -978.86 USD | -77.69% | 83.31 MLN | 4,150.00 USD | 349.23 USD | -3,800.77 USD | -91.58% | 103.49 MLN |
07/24/2019 | 4.61 USD | +36.45% | -88.52% | 1,270.00 USD | 393.61 USD | -876.39 USD | -69.01% | 85.48 MLN | 4,150.00 USD | 476.52 USD | -3,673.48 USD | -88.52% | 103.49 MLN |
07/31/2019 | 5.04 USD | +9.45% | -87.43% | 1,280.00 USD | 440.81 USD | -839.19 USD | -65.56% | 87.47 MLN | 4,150.00 USD | 521.56 USD | -3,628.44 USD | -87.43% | 103.49 MLN |
08/07/2019 | 5.71 USD | +13.23% | -85.77% | 1,290.00 USD | 509.13 USD | -780.87 USD | -60.53% | 89.22 MLN | 4,150.00 USD | 590.56 USD | -3,559.44 USD | -85.77% | 103.49 MLN |
08/14/2019 | 4.72 USD | -17.27% | -88.22% | 1,300.00 USD | 431.20 USD | -868.80 USD | -66.83% | 91.34 MLN | 4,150.00 USD | 488.57 USD | -3,661.43 USD | -88.23% | 103.49 MLN |
08/21/2019 | 4.30 USD | -9.01% | -89.29% | 1,310.00 USD | 402.35 USD | -907.65 USD | -69.29% | 93.66 MLN | 4,150.00 USD | 444.55 USD | -3,705.45 USD | -89.29% | 103.49 MLN |
08/28/2019 | 4.08 USD | -5.05% | -89.83% | 1,320.00 USD | 392.04 USD | -927.96 USD | -70.30% | 96.12 MLN | 4,150.00 USD | 422.11 USD | -3,727.89 USD | -89.83% | 103.49 MLN |
09/04/2019 | 3.84 USD | -5.85% | -90.42% | 1,330.00 USD | 379.12 USD | -950.88 USD | -71.50% | 98.72 MLN | 4,150.00 USD | 397.43 USD | -3,752.57 USD | -90.42% | 103.49 MLN |
09/11/2019 | 3.74 USD | -2.58% | -90.67% | 1,340.00 USD | 379.34 USD | -960.66 USD | -71.69% | 101.39 MLN | 4,150.00 USD | 387.19 USD | -3,762.81 USD | -90.67% | 103.49 MLN |
09/18/2019 | 4.23 USD | +12.99% | -89.46% | 1,350.00 USD | 438.63 USD | -911.37 USD | -67.51% | 103.76 MLN | 4,150.00 USD | 437.50 USD | -3,712.50 USD | -89.46% | 103.49 MLN |
09/25/2019 | 3.35 USD | -20.75% | -91.64% | 1,360.00 USD | 357.62 USD | -1,002.38 USD | -73.70% | 106.74 MLN | 4,150.00 USD | 346.72 USD | -3,803.28 USD | -91.65% | 103.49 MLN |
10/02/2019 | 3.45 USD | +3.04% | -91.39% | 1,370.00 USD | 378.50 USD | -991.50 USD | -72.37% | 109.64 MLN | 4,150.00 USD | 357.28 USD | -3,792.72 USD | -91.39% | 103.49 MLN |
10/09/2019 | 3.49 USD | +1.08% | -91.30% | 1,380.00 USD | 392.59 USD | -987.41 USD | -71.55% | 112.50 MLN | 4,150.00 USD | 361.14 USD | -3,788.86 USD | -91.30% | 103.49 MLN |
10/16/2019 | 4.04 USD | +15.65% | -89.93% | 1,390.00 USD | 464.04 USD | -925.96 USD | -66.62% | 114.98 MLN | 4,150.00 USD | 417.66 USD | -3,732.34 USD | -89.94% | 103.49 MLN |
10/23/2019 | 3.72 USD | -7.78% | -90.72% | 1,400.00 USD | 437.91 USD | -962.09 USD | -68.72% | 117.67 MLN | 4,150.00 USD | 385.15 USD | -3,764.85 USD | -90.72% | 103.49 MLN |
10/30/2019 | 4.42 USD | +18.82% | -88.97% | 1,410.00 USD | 530.32 USD | -879.68 USD | -62.39% | 119.93 MLN | 4,150.00 USD | 457.63 USD | -3,692.37 USD | -88.97% | 103.49 MLN |
11/06/2019 | 4.44 USD | +0.31% | -88.94% | 1,420.00 USD | 541.98 USD | -878.02 USD | -61.83% | 122.18 MLN | 4,150.00 USD | 459.07 USD | -3,690.93 USD | -88.94% | 103.49 MLN |
11/13/2019 | 4.18 USD | -5.82% | -89.58% | 1,430.00 USD | 520.46 USD | -909.54 USD | -63.60% | 124.57 MLN | 4,150.00 USD | 432.37 USD | -3,717.63 USD | -89.58% | 103.49 MLN |
11/20/2019 | 3.89 USD | -6.85% | -90.29% | 1,440.00 USD | 494.81 USD | -945.19 USD | -65.64% | 127.14 MLN | 4,150.00 USD | 402.75 USD | -3,747.25 USD | -90.30% | 103.49 MLN |
11/27/2019 | 3.35 USD | -13.92% | -91.64% | 1,450.00 USD | 435.94 USD | -1,014.06 USD | -69.94% | 130.13 MLN | 4,150.00 USD | 346.70 USD | -3,803.30 USD | -91.65% | 103.49 MLN |
12/04/2019 | 3.36 USD | +0.39% | -91.61% | 1,460.00 USD | 447.61 USD | -1,012.39 USD | -69.34% | 133.10 MLN | 4,150.00 USD | 348.03 USD | -3,801.97 USD | -91.61% | 103.49 MLN |
12/11/2019 | 2.84 USD | -15.71% | -92.93% | 1,470.00 USD | 387.29 USD | -1,082.71 USD | -73.65% | 136.63 MLN | 4,150.00 USD | 293.36 USD | -3,856.64 USD | -92.93% | 103.49 MLN |
12/18/2019 | 2.33 USD | -17.72% | -94.18% | 1,480.00 USD | 328.66 USD | -1,151.34 USD | -77.79% | 140.91 MLN | 4,150.00 USD | 241.38 USD | -3,908.62 USD | -94.18% | 103.49 MLN |
12/25/2019 | 2.82 USD | +20.68% | -92.98% | 1,490.00 USD | 406.62 USD | -1,083.38 USD | -72.71% | 144.47 MLN | 4,150.00 USD | 291.29 USD | -3,858.71 USD | -92.98% | 103.49 MLN |
01/01/2020 | 2.89 USD | +2.75% | -92.79% | 1,500.00 USD | 427.79 USD | -1,072.21 USD | -71.48% | 147.92 MLN | 4,150.00 USD | 299.29 USD | -3,850.71 USD | -92.79% | 103.49 MLN |
01/08/2020 | 3.24 USD | +12.18% | -91.91% | 1,510.00 USD | 489.90 USD | -1,020.10 USD | -67.56% | 151.00 MLN | 4,150.00 USD | 335.75 USD | -3,814.25 USD | -91.91% | 103.49 MLN |
01/15/2020 | 3.92 USD | +20.92% | -90.22% | 1,520.00 USD | 602.36 USD | -917.64 USD | -60.37% | 153.55 MLN | 4,150.00 USD | 405.97 USD | -3,744.03 USD | -90.22% | 103.49 MLN |
01/22/2020 | 4.20 USD | +6.95% | -89.54% | 1,530.00 USD | 654.23 USD | -875.77 USD | -57.24% | 155.94 MLN | 4,150.00 USD | 434.19 USD | -3,715.81 USD | -89.54% | 103.49 MLN |
01/29/2020 | 5.98 USD | +42.51% | -85.09% | 1,540.00 USD | 942.31 USD | -597.69 USD | -38.81% | 157.61 MLN | 4,150.00 USD | 618.74 USD | -3,531.26 USD | -85.09% | 103.49 MLN |
02/05/2020 | 5.24 USD | -12.41% | -86.94% | 1,550.00 USD | 835.40 USD | -714.60 USD | -46.10% | 159.52 MLN | 4,150.00 USD | 541.98 USD | -3,608.02 USD | -86.94% | 103.49 MLN |
02/12/2020 | 5.70 USD | +8.78% | -85.79% | 1,560.00 USD | 918.77 USD | -641.23 USD | -41.10% | 161.27 MLN | 4,150.00 USD | 589.58 USD | -3,560.42 USD | -85.79% | 103.49 MLN |
02/19/2020 | 5.65 USD | -0.86% | -85.91% | 1,570.00 USD | 920.83 USD | -649.17 USD | -41.35% | 163.04 MLN | 4,150.00 USD | 584.48 USD | -3,565.52 USD | -85.92% | 103.49 MLN |
02/26/2020 | 4.88 USD | -13.54% | -87.82% | 1,580.00 USD | 806.11 USD | -773.89 USD | -48.98% | 165.09 MLN | 4,150.00 USD | 505.32 USD | -3,644.68 USD | -87.82% | 103.49 MLN |
03/04/2020 | 4.25 USD | -12.97% | -89.40% | 1,590.00 USD | 711.52 USD | -878.48 USD | -55.25% | 167.44 MLN | 4,150.00 USD | 439.76 USD | -3,710.24 USD | -89.40% | 103.49 MLN |
03/11/2020 | 3.80 USD | -10.67% | -90.53% | 1,600.00 USD | 645.59 USD | -954.41 USD | -59.65% | 170.08 MLN | 4,150.00 USD | 392.83 USD | -3,757.17 USD | -90.53% | 103.49 MLN |
03/18/2020 | 2.43 USD | -36.11% | -93.95% | 1,610.00 USD | 422.47 USD | -1,187.53 USD | -73.76% | 174.20 MLN | 4,150.00 USD | 250.98 USD | -3,899.02 USD | -93.95% | 103.49 MLN |
03/25/2020 | 2.83 USD | +16.72% | -92.94% | 1,620.00 USD | 503.09 USD | -1,116.91 USD | -68.95% | 177.73 MLN | 4,150.00 USD | 292.94 USD | -3,857.06 USD | -92.94% | 103.49 MLN |
04/01/2020 | 2.73 USD | -3.71% | -93.20% | 1,630.00 USD | 494.44 USD | -1,135.56 USD | -69.67% | 181.40 MLN | 4,150.00 USD | 282.08 USD | -3,867.92 USD | -93.20% | 103.49 MLN |
04/08/2020 | 2.96 USD | +8.57% | -92.62% | 1,640.00 USD | 546.80 USD | -1,093.20 USD | -66.66% | 184.78 MLN | 4,150.00 USD | 306.25 USD | -3,843.75 USD | -92.62% | 103.49 MLN |
04/15/2020 | 2.76 USD | -6.74% | -93.12% | 1,650.00 USD | 519.96 USD | -1,130.04 USD | -68.49% | 188.40 MLN | 4,150.00 USD | 285.62 USD | -3,864.38 USD | -93.12% | 103.49 MLN |
04/22/2020 | 2.79 USD | +1.02% | -93.05% | 1,660.00 USD | 535.24 USD | -1,124.76 USD | -67.76% | 191.99 MLN | 4,150.00 USD | 288.52 USD | -3,861.48 USD | -93.05% | 103.49 MLN |
04/29/2020 | 3.15 USD | +13.10% | -92.14% | 1,670.00 USD | 615.37 USD | -1,054.63 USD | -63.15% | 195.16 MLN | 4,150.00 USD | 326.32 USD | -3,823.68 USD | -92.14% | 103.49 MLN |
05/06/2020 | 3.33 USD | +5.59% | -91.70% | 1,680.00 USD | 659.74 USD | -1,020.26 USD | -60.73% | 198.16 MLN | 4,150.00 USD | 344.55 USD | -3,805.45 USD | -91.70% | 103.49 MLN |
05/13/2020 | 2.95 USD | -11.46% | -92.65% | 1,690.00 USD | 594.10 USD | -1,095.90 USD | -64.85% | 201.55 MLN | 4,150.00 USD | 305.05 USD | -3,844.95 USD | -92.65% | 103.49 MLN |
05/20/2020 | 3.79 USD | +28.69% | -90.54% | 1,700.00 USD | 774.54 USD | -925.46 USD | -54.44% | 204.19 MLN | 4,150.00 USD | 392.56 USD | -3,757.44 USD | -90.54% | 103.49 MLN |
05/27/2020 | 3.98 USD | +4.91% | -90.07% | 1,710.00 USD | 822.60 USD | -887.40 USD | -51.89% | 206.70 MLN | 4,150.00 USD | 411.85 USD | -3,738.15 USD | -90.08% | 103.49 MLN |
06/03/2020 | 4.06 USD | +1.92% | -89.88% | 1,720.00 USD | 848.36 USD | -871.64 USD | -50.68% | 209.17 MLN | 4,150.00 USD | 419.74 USD | -3,730.26 USD | -89.89% | 103.49 MLN |
06/10/2020 | 4.15 USD | +2.29% | -89.65% | 1,730.00 USD | 877.76 USD | -852.24 USD | -49.26% | 211.58 MLN | 4,150.00 USD | 429.34 USD | -3,720.66 USD | -89.65% | 103.49 MLN |
06/17/2020 | 6.80 USD | +63.79% | -83.05% | 1,740.00 USD | 1,447.72 USD | -292.28 USD | -16.80% | 213.05 MLN | 4,150.00 USD | 703.24 USD | -3,446.76 USD | -83.05% | 103.49 MLN |
06/24/2020 | 13.85 USD | +103.84% | -65.45% | 1,750.00 USD | 2,961.10 USD | +1,211.10 USD | +69.21% | 213.77 MLN | 4,150.00 USD | 1,433.52 USD | -2,716.48 USD | -65.46% | 103.49 MLN |
07/01/2020 | 14.25 USD | +2.86% | -64.46% | 1,760.00 USD | 3,055.70 USD | +1,295.70 USD | +73.62% | 214.47 MLN | 4,150.00 USD | 1,474.48 USD | -2,675.52 USD | -64.47% | 103.49 MLN |
07/08/2020 | 13.39 USD | -6.06% | -66.62% | 1,770.00 USD | 2,880.43 USD | +1,110.43 USD | +62.74% | 215.22 MLN | 4,150.00 USD | 1,385.08 USD | -2,764.92 USD | -66.62% | 103.49 MLN |
07/15/2020 | 12.53 USD | -6.43% | -68.76% | 1,780.00 USD | 2,705.29 USD | +925.29 USD | +51.98% | 216.02 MLN | 4,150.00 USD | 1,296.05 USD | -2,853.95 USD | -68.77% | 103.49 MLN |
07/22/2020 | 12.71 USD | +1.46% | -68.31% | 1,790.00 USD | 2,754.73 USD | +964.73 USD | +53.90% | 216.80 MLN | 4,150.00 USD | 1,314.95 USD | -2,835.05 USD | -68.31% | 103.49 MLN |
07/29/2020 | 13.29 USD | +4.61% | -66.85% | 1,800.00 USD | 2,891.78 USD | +1,091.78 USD | +60.65% | 217.55 MLN | 4,150.00 USD | 1,375.59 USD | -2,774.41 USD | -66.85% | 103.49 MLN |
08/05/2020 | 17.64 USD | +32.69% | -56.01% | 1,810.00 USD | 3,847.15 USD | +2,037.15 USD | +112.55% | 218.12 MLN | 4,150.00 USD | 1,825.30 USD | -2,324.70 USD | -56.02% | 103.49 MLN |
08/12/2020 | 24.38 USD | +38.20% | -39.20% | 1,820.00 USD | 5,326.65 USD | +3,506.65 USD | +192.67% | 218.53 MLN | 4,150.00 USD | 2,522.51 USD | -1,627.49 USD | -39.22% | 103.49 MLN |
08/19/2020 | 47.46 USD | +94.69% | +18.36% | 1,830.00 USD | 10,380.46 USD | +8,550.46 USD | +467.24% | 218.74 MLN | 4,150.00 USD | 4,911.09 USD | +761.09 USD | +18.34% | 103.49 MLN |
08/26/2020 | 42.63 USD | -10.18% | +6.31% | 1,840.00 USD | 9,333.29 USD | +7,493.29 USD | +407.24% | 218.98 MLN | 4,150.00 USD | 4,410.93 USD | +260.93 USD | +6.29% | 103.49 MLN |
09/02/2020 | 69.55 USD | +63.15% | +73.44% | 1,850.00 USD | 15,237.15 USD | +13,387.15 USD | +723.63% | 219.12 MLN | 4,150.00 USD | 7,196.38 USD | +3,046.38 USD | +73.41% | 103.49 MLN |
09/09/2020 | 44.16 USD | -36.51% | +10.12% | 1,860.00 USD | 9,684.09 USD | +7,824.09 USD | +420.65% | 219.35 MLN | 4,150.00 USD | 4,569.00 USD | +419.00 USD | +10.10% | 103.49 MLN |
09/16/2020 | 42.17 USD | -4.49% | +5.17% | 1,870.00 USD | 9,258.89 USD | +7,388.89 USD | +395.13% | 219.58 MLN | 4,150.00 USD | 4,363.67 USD | +213.67 USD | +5.15% | 103.49 MLN |
09/23/2020 | 30.07 USD | -28.71% | -25.02% | 1,880.00 USD | 6,610.69 USD | +4,730.69 USD | +251.63% | 219.92 MLN | 4,150.00 USD | 3,110.87 USD | -1,039.13 USD | -25.04% | 103.49 MLN |
09/30/2020 | 30.56 USD | +1.66% | -23.78% | 1,890.00 USD | 6,730.19 USD | +4,840.19 USD | +256.09% | 220.24 MLN | 4,150.00 USD | 3,162.40 USD | -987.60 USD | -23.80% | 103.49 MLN |
10/07/2020 | 23.82 USD | -22.07% | -40.60% | 1,900.00 USD | 5,254.87 USD | +3,354.87 USD | +176.57% | 220.66 MLN | 4,150.00 USD | 2,464.47 USD | -1,685.53 USD | -40.62% | 103.49 MLN |
10/14/2020 | 22.73 USD | -4.56% | -43.31% | 1,910.00 USD | 5,025.13 USD | +3,115.13 USD | +163.10% | 221.10 MLN | 4,150.00 USD | 2,352.04 USD | -1,797.96 USD | -43.32% | 103.49 MLN |
10/21/2020 | 17.40 USD | -23.47% | -56.62% | 1,920.00 USD | 3,855.92 USD | +1,935.92 USD | +100.83% | 221.68 MLN | 4,150.00 USD | 1,800.11 USD | -2,349.89 USD | -56.62% | 103.49 MLN |
10/28/2020 | 24.31 USD | +39.74% | -39.38% | 1,930.00 USD | 5,398.12 USD | +3,468.12 USD | +179.70% | 222.09 MLN | 4,150.00 USD | 2,515.40 USD | -1,634.60 USD | -39.39% | 103.49 MLN |
11/04/2020 | 21.79 USD | -10.37% | -45.66% | 1,940.00 USD | 4,848.48 USD | +2,908.48 USD | +149.92% | 222.55 MLN | 4,150.00 USD | 2,254.62 USD | -1,895.38 USD | -45.67% | 103.49 MLN |
11/11/2020 | 21.40 USD | -1.77% | -46.62% | 1,950.00 USD | 4,772.68 USD | +2,822.68 USD | +144.75% | 223.02 MLN | 4,150.00 USD | 2,214.73 USD | -1,935.27 USD | -46.63% | 103.49 MLN |
11/18/2020 | 21.89 USD | +2.28% | -45.41% | 1,960.00 USD | 4,891.51 USD | +2,931.51 USD | +149.57% | 223.47 MLN | 4,150.00 USD | 2,265.23 USD | -1,884.77 USD | -45.42% | 103.49 MLN |
11/25/2020 | 32.23 USD | +47.22% | -19.62% | 1,970.00 USD | 7,211.36 USD | +5,241.36 USD | +266.06% | 223.78 MLN | 4,150.00 USD | 3,334.91 USD | -815.09 USD | -19.64% | 103.49 MLN |
12/02/2020 | 29.97 USD | -7.02% | -25.27% | 1,980.00 USD | 6,714.88 USD | +4,734.88 USD | +239.14% | 224.12 MLN | 4,150.00 USD | 3,100.69 USD | -1,049.31 USD | -25.28% | 103.49 MLN |
12/09/2020 | 30.44 USD | +1.58% | -24.09% | 1,990.00 USD | 6,830.97 USD | +4,840.97 USD | +243.26% | 224.45 MLN | 4,150.00 USD | 3,149.67 USD | -1,000.33 USD | -24.10% | 103.49 MLN |
12/16/2020 | 31.61 USD | +3.85% | -21.17% | 2,000.00 USD | 7,103.88 USD | +5,103.88 USD | +255.19% | 224.76 MLN | 4,150.00 USD | 3,270.90 USD | -879.10 USD | -21.18% | 103.49 MLN |
12/23/2020 | 32.75 USD | +3.59% | -18.34% | 2,010.00 USD | 7,369.05 USD | +5,359.05 USD | +266.62% | 225.07 MLN | 4,150.00 USD | 3,388.39 USD | -761.61 USD | -18.35% | 103.49 MLN |
12/30/2020 | 28.20 USD | -13.90% | -29.69% | 2,020.00 USD | 6,354.92 USD | +4,334.92 USD | +214.60% | 225.42 MLN | 4,150.00 USD | 2,917.48 USD | -1,232.52 USD | -29.70% | 103.49 MLN |
01/06/2021 | 31.82 USD | +12.86% | -20.65% | 2,030.00 USD | 7,181.86 USD | +5,151.86 USD | +253.79% | 225.74 MLN | 4,150.00 USD | 3,292.53 USD | -857.47 USD | -20.66% | 103.49 MLN |
01/13/2021 | 37.04 USD | +16.40% | -7.63% | 2,040.00 USD | 8,369.92 USD | +6,329.92 USD | +310.29% | 226.01 MLN | 4,150.00 USD | 3,832.62 USD | -317.38 USD | -7.65% | 103.49 MLN |
01/20/2021 | 43.33 USD | +16.99% | +8.06% | 2,050.00 USD | 9,801.73 USD | +7,751.73 USD | +378.13% | 226.24 MLN | 4,150.00 USD | 4,483.67 USD | +333.67 USD | +8.04% | 103.49 MLN |
01/27/2021 | 36.04 USD | -16.82% | -10.11% | 2,060.00 USD | 8,163.01 USD | +6,103.01 USD | +296.26% | 226.51 MLN | 4,150.00 USD | 3,729.48 USD | -420.52 USD | -10.13% | 103.49 MLN |
02/03/2021 | 37.80 USD | +4.86% | -5.75% | 2,070.00 USD | 8,569.66 USD | +6,499.66 USD | +313.99% | 226.78 MLN | 4,150.00 USD | 3,910.71 USD | -239.29 USD | -5.77% | 103.49 MLN |
02/10/2021 | 44.25 USD | +17.07% | +10.34% | 2,080.00 USD | 10,042.68 USD | +7,962.68 USD | +382.82% | 227.00 MLN | 4,150.00 USD | 4,578.35 USD | +428.35 USD | +10.32% | 103.49 MLN |
02/17/2021 | 48.90 USD | +10.51% | +21.94% | 2,090.00 USD | 11,108.54 USD | +9,018.54 USD | +431.51% | 227.21 MLN | 4,150.00 USD | 5,059.70 USD | +909.70 USD | +21.92% | 103.49 MLN |
02/24/2021 | 37.27 USD | -23.78% | -7.05% | 2,100.00 USD | 8,477.06 USD | +6,377.06 USD | +303.67% | 227.48 MLN | 4,150.00 USD | 3,856.57 USD | -293.43 USD | -7.07% | 103.49 MLN |
03/03/2021 | 38.85 USD | +4.24% | -3.11% | 2,110.00 USD | 8,846.36 USD | +6,736.36 USD | +319.26% | 227.73 MLN | 4,150.00 USD | 4,020.03 USD | -129.97 USD | -3.13% | 103.49 MLN |
03/10/2021 | 41.95 USD | +7.97% | +4.61% | 2,120.00 USD | 9,561.49 USD | +7,441.49 USD | +351.01% | 227.97 MLN | 4,150.00 USD | 4,340.46 USD | +190.46 USD | +4.59% | 103.49 MLN |
03/17/2021 | 51.87 USD | +23.66% | +29.36% | 2,130.00 USD | 11,833.64 USD | +9,703.64 USD | +455.57% | 228.17 MLN | 4,150.00 USD | 5,367.37 USD | +1,217.37 USD | +29.33% | 103.49 MLN |
03/24/2021 | 79.49 USD | +53.23% | +98.22% | 2,140.00 USD | 18,142.78 USD | +16,002.78 USD | +747.79% | 228.29 MLN | 4,150.00 USD | 8,224.46 USD | +4,074.46 USD | +98.18% | 103.49 MLN |
03/31/2021 | 100.30 USD | +26.19% | +150.13% | 2,150.00 USD | 22,903.92 USD | +20,753.92 USD | +965.30% | 228.39 MLN | 4,150.00 USD | 10,378.24 USD | +6,228.24 USD | +150.08% | 103.49 MLN |
04/07/2021 | 99.96 USD | -0.34% | +149.27% | 2,160.00 USD | 22,835.78 USD | +20,675.78 USD | +957.21% | 228.49 MLN | 4,150.00 USD | 10,342.84 USD | +6,192.84 USD | +149.23% | 103.49 MLN |
04/14/2021 | 87.04 USD | -12.92% | +117.06% | 2,170.00 USD | 19,894.63 USD | +17,724.63 USD | +816.80% | 228.61 MLN | 4,150.00 USD | 9,006.20 USD | +4,856.20 USD | +117.02% | 103.49 MLN |
04/21/2021 | 101.43 USD | +16.53% | +152.93% | 2,180.00 USD | 23,192.73 USD | +21,012.73 USD | +963.89% | 228.71 MLN | 4,150.00 USD | 10,494.70 USD | +6,344.70 USD | +152.88% | 103.49 MLN |
04/28/2021 | 114.63 USD | +13.02% | +185.86% | 2,190.00 USD | 26,221.34 USD | +24,031.34 USD | +1,097.32% | 228.79 MLN | 4,150.00 USD | 11,860.63 USD | +7,710.63 USD | +185.80% | 103.49 MLN |
05/05/2021 | 119.65 USD | +4.38% | +198.36% | 2,200.00 USD | 27,378.61 USD | +25,178.61 USD | +1,144.48% | 228.88 MLN | 4,150.00 USD | 12,379.57 USD | +8,229.57 USD | +198.30% | 103.49 MLN |
05/12/2021 | 124.32 USD | +3.90% | +210.01% | 2,210.00 USD | 28,457.16 USD | +26,247.16 USD | +1,187.65% | 228.96 MLN | 4,150.00 USD | 12,862.73 USD | +8,712.73 USD | +209.95% | 103.49 MLN |
05/19/2021 | 88.35 USD | -28.93% | +120.31% | 2,220.00 USD | 20,233.35 USD | +18,013.35 USD | +811.41% | 229.07 MLN | 4,150.00 USD | 9,141.02 USD | +4,991.02 USD | +120.27% | 103.49 MLN |
05/26/2021 | 77.92 USD | -11.80% | +94.31% | 2,230.00 USD | 17,855.90 USD | +15,625.90 USD | +700.71% | 229.20 MLN | 4,150.00 USD | 8,062.42 USD | +3,912.42 USD | +94.28% | 103.49 MLN |
06/02/2021 | 77.29 USD | -0.81% | +92.74% | 2,240.00 USD | 17,721.34 USD | +15,481.34 USD | +691.13% | 229.33 MLN | 4,150.00 USD | 7,997.15 USD | +3,847.15 USD | +92.70% | 103.49 MLN |
06/09/2021 | 126.78 USD | +64.03% | +216.14% | 2,250.00 USD | 29,077.56 USD | +26,827.56 USD | +1,192.34% | 229.41 MLN | 4,150.00 USD | 13,117.38 USD | +8,967.38 USD | +216.08% | 103.49 MLN |
06/16/2021 | 95.11 USD | -24.98% | +137.19% | 2,260.00 USD | 21,825.21 USD | +19,565.21 USD | +865.72% | 229.51 MLN | 4,150.00 USD | 9,841.21 USD | +5,691.21 USD | +137.14% | 103.49 MLN |
06/23/2021 | 62.30 USD | -34.50% | +55.36% | 2,270.00 USD | 14,306.13 USD | +12,036.13 USD | +530.23% | 229.67 MLN | 4,150.00 USD | 6,446.27 USD | +2,296.27 USD | +55.33% | 103.49 MLN |
06/30/2021 | 69.73 USD | +11.92% | +73.89% | 2,280.00 USD | 16,021.84 USD | +13,741.84 USD | +602.71% | 229.82 MLN | 4,150.00 USD | 7,214.86 USD | +3,064.86 USD | +73.85% | 103.49 MLN |
07/07/2021 | 101.70 USD | +45.84% | +153.60% | 2,290.00 USD | 23,376.57 USD | +21,086.57 USD | +920.81% | 229.91 MLN | 4,150.00 USD | 10,522.29 USD | +6,372.29 USD | +153.55% | 103.49 MLN |
07/14/2021 | 81.17 USD | -20.18% | +102.41% | 2,300.00 USD | 18,668.23 USD | +16,368.23 USD | +711.66% | 230.04 MLN | 4,150.00 USD | 8,398.47 USD | +4,248.47 USD | +102.37% | 103.49 MLN |
07/21/2021 | 64.90 USD | -20.04% | +61.85% | 2,310.00 USD | 14,937.36 USD | +12,627.36 USD | +546.64% | 230.19 MLN | 4,150.00 USD | 6,715.52 USD | +2,565.52 USD | +61.82% | 103.49 MLN |
07/28/2021 | 72.45 USD | +11.63% | +80.67% | 2,320.00 USD | 16,683.95 USD | +14,363.95 USD | +619.14% | 230.33 MLN | 4,150.00 USD | 7,496.26 USD | +3,346.26 USD | +80.63% | 103.49 MLN |
08/04/2021 | 105.15 USD | +45.13% | +162.20% | 2,330.00 USD | 24,223.33 USD | +21,893.33 USD | +939.63% | 230.42 MLN | 4,150.00 USD | 10,879.29 USD | +6,729.29 USD | +162.15% | 103.49 MLN |
08/11/2021 | 97.24 USD | -7.52% | +142.50% | 2,340.00 USD | 22,412.58 USD | +20,072.58 USD | +857.80% | 230.53 MLN | 4,150.00 USD | 10,061.54 USD | +5,911.54 USD | +142.45% | 103.49 MLN |
08/18/2021 | 90.31 USD | -7.13% | +125.21% | 2,350.00 USD | 20,825.14 USD | +18,475.14 USD | +786.18% | 230.64 MLN | 4,150.00 USD | 9,344.42 USD | +5,194.42 USD | +125.17% | 103.49 MLN |
08/25/2021 | 91.92 USD | +1.78% | +129.22% | 2,360.00 USD | 21,205.79 USD | +18,845.79 USD | +798.55% | 230.75 MLN | 4,150.00 USD | 9,510.73 USD | +5,360.73 USD | +129.17% | 103.49 MLN |
09/01/2021 | 111.51 USD | +21.31% | +178.06% | 2,370.00 USD | 25,734.30 USD | +23,364.30 USD | +985.84% | 230.84 MLN | 4,150.00 USD | 11,537.27 USD | +7,387.27 USD | +178.01% | 103.49 MLN |
09/08/2021 | 100.82 USD | -9.58% | +151.43% | 2,380.00 USD | 23,279.09 USD | +20,899.09 USD | +878.11% | 230.94 MLN | 4,150.00 USD | 10,432.06 USD | +6,282.06 USD | +151.37% | 103.49 MLN |
09/15/2021 | 126.41 USD | +25.38% | +215.23% | 2,390.00 USD | 29,196.76 USD | +26,806.76 USD | +1,121.62% | 231.01 MLN | 4,150.00 USD | 13,079.47 USD | +8,929.47 USD | +215.17% | 103.49 MLN |
09/22/2021 | 164.07 USD | +29.79% | +309.15% | 2,400.00 USD | 37,905.52 USD | +35,505.52 USD | +1,479.40% | 231.08 MLN | 4,150.00 USD | 16,976.31 USD | +12,826.31 USD | +309.07% | 103.49 MLN |
09/29/2021 | 138.65 USD | -15.49% | +245.75% | 2,410.00 USD | 32,042.26 USD | +29,632.26 USD | +1,229.55% | 231.15 MLN | 4,150.00 USD | 14,345.92 USD | +10,195.92 USD | +245.68% | 103.49 MLN |
10/06/2021 | 136.84 USD | -1.30% | +241.25% | 2,420.00 USD | 31,634.86 USD | +29,214.86 USD | +1,207.23% | 231.22 MLN | 4,150.00 USD | 14,159.04 USD | +10,009.04 USD | +241.18% | 103.49 MLN |
10/13/2021 | 129.72 USD | -5.21% | +223.49% | 2,430.00 USD | 29,997.99 USD | +27,567.99 USD | +1,134.49% | 231.30 MLN | 4,150.00 USD | 13,421.94 USD | +9,271.94 USD | +223.42% | 103.49 MLN |
10/20/2021 | 138.94 USD | +7.11% | +246.48% | 2,440.00 USD | 32,140.65 USD | +29,700.65 USD | +1,217.24% | 231.37 MLN | 4,150.00 USD | 14,376.15 USD | +10,226.15 USD | +246.41% | 103.49 MLN |
10/27/2021 | 137.93 USD | -0.73% | +243.96% | 2,450.00 USD | 31,916.78 USD | +29,466.78 USD | +1,202.73% | 231.44 MLN | 4,150.00 USD | 14,271.55 USD | +10,121.55 USD | +243.89% | 103.49 MLN |
11/03/2021 | 134.49 USD | -2.50% | +235.37% | 2,460.00 USD | 31,129.75 USD | +28,669.75 USD | +1,165.44% | 231.52 MLN | 4,150.00 USD | 13,915.16 USD | +9,765.16 USD | +235.31% | 103.49 MLN |
11/10/2021 | 140.62 USD | +4.56% | +250.67% | 2,470.00 USD | 32,560.06 USD | +30,090.06 USD | +1,218.22% | 231.59 MLN | 4,150.00 USD | 14,550.05 USD | +10,400.05 USD | +250.60% | 103.49 MLN |
11/17/2021 | 116.88 USD | -16.88% | +191.47% | 2,480.00 USD | 27,072.59 USD | +24,592.59 USD | +991.64% | 231.67 MLN | 4,150.00 USD | 12,093.40 USD | +7,943.40 USD | +191.41% | 103.49 MLN |
11/24/2021 | 110.37 USD | -5.57% | +175.23% | 2,490.00 USD | 25,574.38 USD | +23,084.38 USD | +927.08% | 231.76 MLN | 4,150.00 USD | 11,419.68 USD | +7,269.68 USD | +175.17% | 103.49 MLN |
12/01/2021 | 104.40 USD | -5.41% | +160.35% | 2,500.00 USD | 24,201.46 USD | +21,701.46 USD | +868.06% | 231.86 MLN | 4,150.00 USD | 10,802.17 USD | +6,652.17 USD | +160.29% | 103.49 MLN |
12/08/2021 | 93.73 USD | -10.22% | +133.75% | 2,510.00 USD | 21,738.91 USD | +19,228.91 USD | +766.09% | 231.97 MLN | 4,150.00 USD | 9,698.56 USD | +5,548.56 USD | +133.70% | 103.49 MLN |
12/15/2021 | 83.37 USD | -11.05% | +107.91% | 2,520.00 USD | 19,345.85 USD | +16,825.85 USD | +667.69% | 232.09 MLN | 4,150.00 USD | 8,626.47 USD | +4,476.47 USD | +107.87% | 103.49 MLN |
12/22/2021 | 82.79 USD | -0.70% | +106.46% | 2,530.00 USD | 19,220.96 USD | +16,690.96 USD | +659.72% | 232.21 MLN | 4,150.00 USD | 8,566.32 USD | +4,416.32 USD | +106.42% | 103.49 MLN |
12/29/2021 | 120.84 USD | +45.96% | +201.35% | 2,540.00 USD | 28,064.72 USD | +25,524.72 USD | +1,004.91% | 232.29 MLN | 4,150.00 USD | 12,503.32 USD | +8,353.32 USD | +201.28% | 103.49 MLN |
01/05/2022 | 90.67 USD | -24.97% | +126.11% | 2,550.00 USD | 21,068.09 USD | +18,518.09 USD | +726.20% | 232.40 MLN | 4,150.00 USD | 9,381.74 USD | +5,231.74 USD | +126.07% | 103.49 MLN |
01/12/2022 | 75.63 USD | -16.59% | +88.60% | 2,560.00 USD | 17,583.30 USD | +15,023.30 USD | +586.85% | 232.53 MLN | 4,150.00 USD | 7,825.49 USD | +3,675.49 USD | +88.57% | 103.49 MLN |
01/19/2022 | 73.46 USD | -2.87% | +83.18% | 2,570.00 USD | 17,087.82 USD | +14,517.82 USD | +564.90% | 232.67 MLN | 4,150.00 USD | 7,600.53 USD | +3,450.53 USD | +83.15% | 103.49 MLN |
01/26/2022 | 53.43 USD | -27.27% | +33.23% | 2,580.00 USD | 12,438.21 USD | +9,858.21 USD | +382.10% | 232.86 MLN | 4,150.00 USD | 5,527.97 USD | +1,377.97 USD | +33.20% | 103.49 MLN |
02/02/2022 | 56.47 USD | +5.70% | +40.83% | 2,590.00 USD | 13,157.46 USD | +10,567.46 USD | +408.01% | 233.03 MLN | 4,150.00 USD | 5,843.19 USD | +1,693.19 USD | +40.80% | 103.49 MLN |
02/09/2022 | 62.28 USD | +10.29% | +55.32% | 2,600.00 USD | 14,521.07 USD | +11,921.07 USD | +458.50% | 233.19 MLN | 4,150.00 USD | 6,444.32 USD | +2,294.32 USD | +55.28% | 103.49 MLN |
02/16/2022 | 60.76 USD | -2.44% | +51.52% | 2,610.00 USD | 14,176.10 USD | +11,566.10 USD | +443.15% | 233.36 MLN | 4,150.00 USD | 6,286.79 USD | +2,136.79 USD | +51.49% | 103.49 MLN |
02/23/2022 | 54.38 USD | -10.50% | +35.60% | 2,620.00 USD | 12,697.09 USD | +10,077.09 USD | +384.62% | 233.54 MLN | 4,150.00 USD | 5,626.45 USD | +1,476.45 USD | +35.58% | 103.49 MLN |
03/02/2022 | 58.77 USD | +8.07% | +46.55% | 2,630.00 USD | 13,731.56 USD | +11,101.56 USD | +422.11% | 233.71 MLN | 4,150.00 USD | 6,080.42 USD | +1,930.42 USD | +46.52% | 103.49 MLN |
03/09/2022 | 51.56 USD | -12.26% | +28.58% | 2,640.00 USD | 12,058.41 USD | +9,418.41 USD | +356.76% | 233.91 MLN | 4,150.00 USD | 5,335.11 USD | +1,185.11 USD | +28.56% | 103.49 MLN |
03/16/2022 | 52.59 USD | +1.99% | +31.14% | 2,650.00 USD | 12,308.08 USD | +9,658.08 USD | +364.46% | 234.10 MLN | 4,150.00 USD | 5,441.15 USD | +1,291.15 USD | +31.11% | 103.49 MLN |
03/23/2022 | 58.31 USD | +10.87% | +45.40% | 2,660.00 USD | 13,656.48 USD | +10,996.48 USD | +413.40% | 234.27 MLN | 4,150.00 USD | 6,032.83 USD | +1,882.83 USD | +45.37% | 103.49 MLN |
03/30/2022 | 60.95 USD | +4.54% | +52.00% | 2,670.00 USD | 14,286.43 USD | +11,616.43 USD | +435.07% | 234.43 MLN | 4,150.00 USD | 6,306.70 USD | +2,156.70 USD | +51.97% | 103.49 MLN |
04/06/2022 | 60.89 USD | -0.11% | +51.84% | 2,680.00 USD | 14,281.02 USD | +11,601.02 USD | +432.87% | 234.60 MLN | 4,150.00 USD | 6,299.90 USD | +2,149.90 USD | +51.80% | 103.49 MLN |
04/13/2022 | 54.63 USD | -10.27% | +36.24% | 2,690.00 USD | 12,823.78 USD | +10,133.78 USD | +376.72% | 234.78 MLN | 4,150.00 USD | 5,652.65 USD | +1,502.65 USD | +36.21% | 103.49 MLN |
04/20/2022 | 56.22 USD | +2.90% | +40.19% | 2,700.00 USD | 13,206.18 USD | +10,506.18 USD | +389.12% | 234.96 MLN | 4,150.00 USD | 5,816.80 USD | +1,666.80 USD | +40.16% | 103.49 MLN |
04/27/2022 | 52.11 USD | -7.31% | +29.95% | 2,710.00 USD | 12,251.26 USD | +9,541.26 USD | +352.08% | 235.15 MLN | 4,150.00 USD | 5,391.79 USD | +1,241.79 USD | +29.92% | 103.49 MLN |
05/04/2022 | 49.09 USD | -5.79% | +22.42% | 2,720.00 USD | 11,551.53 USD | +8,831.53 USD | +324.69% | 235.35 MLN | 4,150.00 USD | 5,079.44 USD | +929.44 USD | +22.40% | 103.49 MLN |
05/11/2022 | 36.90 USD | -24.83% | -7.98% | 2,730.00 USD | 8,693.02 USD | +5,963.02 USD | +218.43% | 235.62 MLN | 4,150.00 USD | 3,818.10 USD | -331.90 USD | -8.00% | 103.49 MLN |
05/18/2022 | 32.34 USD | -12.36% | -19.35% | 2,740.00 USD | 7,628.87 USD | +4,888.87 USD | +178.43% | 235.93 MLN | 4,150.00 USD | 3,346.32 USD | -803.68 USD | -19.37% | 103.49 MLN |
05/25/2022 | 29.76 USD | -7.99% | -25.79% | 2,750.00 USD | 7,029.42 USD | +4,279.42 USD | +155.62% | 236.27 MLN | 4,150.00 USD | 3,078.99 USD | -1,071.01 USD | -25.81% | 103.49 MLN |
06/01/2022 | 28.55 USD | -4.07% | -28.81% | 2,760.00 USD | 6,753.21 USD | +3,993.21 USD | +144.68% | 236.62 MLN | 4,150.00 USD | 2,953.62 USD | -1,196.38 USD | -28.83% | 103.49 MLN |
06/08/2022 | 27.39 USD | -4.05% | -31.70% | 2,770.00 USD | 6,489.58 USD | +3,719.58 USD | +134.28% | 236.98 MLN | 4,150.00 USD | 2,833.95 USD | -1,316.05 USD | -31.71% | 103.49 MLN |
06/15/2022 | 22.41 USD | -18.20% | -44.13% | 2,780.00 USD | 5,318.71 USD | +2,538.71 USD | +91.32% | 237.43 MLN | 4,150.00 USD | 2,318.28 USD | -1,831.72 USD | -44.14% | 103.49 MLN |
06/22/2022 | 23.43 USD | +4.58% | -41.57% | 2,790.00 USD | 5,572.40 USD | +2,782.40 USD | +99.73% | 237.86 MLN | 4,150.00 USD | 2,424.49 USD | -1,725.51 USD | -41.58% | 103.49 MLN |
06/29/2022 | 23.49 USD | +0.25% | -41.42% | 2,800.00 USD | 5,596.06 USD | +2,796.06 USD | +99.86% | 238.28 MLN | 4,150.00 USD | 2,430.44 USD | -1,719.56 USD | -41.44% | 103.49 MLN |
07/06/2022 | 24.57 USD | +4.60% | -38.73% | 2,810.00 USD | 5,863.43 USD | +3,053.43 USD | +108.66% | 238.69 MLN | 4,150.00 USD | 2,542.21 USD | -1,607.79 USD | -38.74% | 103.49 MLN |
07/13/2022 | 23.95 USD | -2.54% | -40.28% | 2,820.00 USD | 5,724.75 USD | +2,904.75 USD | +103.01% | 239.11 MLN | 4,150.00 USD | 2,477.76 USD | -1,672.24 USD | -40.30% | 103.49 MLN |
07/20/2022 | 26.45 USD | +10.47% | -34.03% | 2,830.00 USD | 6,334.07 USD | +3,504.07 USD | +123.82% | 239.49 MLN | 4,150.00 USD | 2,737.15 USD | -1,412.85 USD | -34.04% | 103.49 MLN |
07/27/2022 | 24.62 USD | -6.92% | -38.60% | 2,840.00 USD | 5,905.74 USD | +3,065.74 USD | +107.95% | 239.89 MLN | 4,150.00 USD | 2,547.73 USD | -1,602.27 USD | -38.61% | 103.49 MLN |
08/03/2022 | 26.64 USD | +8.21% | -33.56% | 2,850.00 USD | 6,400.33 USD | +3,550.33 USD | +124.57% | 240.27 MLN | 4,150.00 USD | 2,756.78 USD | -1,393.22 USD | -33.57% | 103.49 MLN |
08/10/2022 | 27.32 USD | +2.55% | -31.87% | 2,860.00 USD | 6,573.39 USD | +3,713.39 USD | +129.84% | 240.63 MLN | 4,150.00 USD | 2,827.02 USD | -1,322.98 USD | -31.88% | 103.49 MLN |
08/17/2022 | 28.28 USD | +3.49% | -29.49% | 2,870.00 USD | 6,812.60 USD | +3,942.60 USD | +137.37% | 240.99 MLN | 4,150.00 USD | 2,925.60 USD | -1,224.40 USD | -29.50% | 103.49 MLN |
08/24/2022 | 25.24 USD | -10.73% | -37.05% | 2,880.00 USD | 6,091.81 USD | +3,211.81 USD | +111.52% | 241.38 MLN | 4,150.00 USD | 2,611.77 USD | -1,538.23 USD | -37.07% | 103.49 MLN |
08/31/2022 | 22.87 USD | -9.39% | -42.96% | 2,890.00 USD | 5,529.86 USD | +2,639.86 USD | +91.34% | 241.82 MLN | 4,150.00 USD | 2,366.56 USD | -1,783.44 USD | -42.97% | 103.49 MLN |
09/07/2022 | 22.01 USD | -3.77% | -45.12% | 2,900.00 USD | 5,331.16 USD | +2,431.16 USD | +83.83% | 242.27 MLN | 4,150.00 USD | 2,277.24 USD | -1,872.76 USD | -45.13% | 103.49 MLN |
09/14/2022 | 22.35 USD | +1.55% | -44.27% | 2,910.00 USD | 5,423.78 USD | +2,513.78 USD | +86.38% | 242.72 MLN | 4,150.00 USD | 2,312.53 USD | -1,837.47 USD | -44.28% | 103.49 MLN |
09/21/2022 | 19.60 USD | -12.29% | -51.11% | 2,920.00 USD | 4,767.46 USD | +1,847.46 USD | +63.27% | 243.23 MLN | 4,150.00 USD | 2,028.44 USD | -2,121.56 USD | -51.12% | 103.49 MLN |
09/28/2022 | 19.48 USD | -0.65% | -51.43% | 2,930.00 USD | 4,746.40 USD | +1,816.40 USD | +61.99% | 243.74 MLN | 4,150.00 USD | 2,015.22 USD | -2,134.78 USD | -51.44% | 103.49 MLN |
10/05/2022 | 19.58 USD | +0.54% | -51.17% | 2,940.00 USD | 4,782.15 USD | +1,842.15 USD | +62.66% | 244.26 MLN | 4,150.00 USD | 2,026.16 USD | -2,123.84 USD | -51.18% | 103.49 MLN |
10/12/2022 | 18.78 USD | -4.08% | -53.16% | 2,950.00 USD | 4,596.85 USD | +1,646.85 USD | +55.83% | 244.79 MLN | 4,150.00 USD | 1,943.41 USD | -2,206.59 USD | -53.17% | 103.49 MLN |
10/19/2022 | 19.53 USD | +3.96% | -51.31% | 2,960.00 USD | 4,788.87 USD | +1,828.87 USD | +61.79% | 245.30 MLN | 4,150.00 USD | 2,020.36 USD | -2,129.64 USD | -51.32% | 103.49 MLN |
10/26/2022 | 25.93 USD | +32.79% | -35.34% | 2,970.00 USD | 6,369.32 USD | +3,399.32 USD | +114.46% | 245.69 MLN | 4,150.00 USD | 2,682.92 USD | -1,467.08 USD | -35.35% | 103.49 MLN |
11/02/2022 | 23.45 USD | -9.55% | -41.51% | 2,980.00 USD | 5,771.25 USD | +2,791.25 USD | +93.67% | 246.11 MLN | 4,150.00 USD | 2,426.79 USD | -1,723.21 USD | -41.52% | 103.49 MLN |
11/09/2022 | 20.83 USD | -11.21% | -48.07% | 2,990.00 USD | 5,134.44 USD | +2,144.44 USD | +71.72% | 246.59 MLN | 4,150.00 USD | 2,154.80 USD | -1,995.20 USD | -48.08% | 103.49 MLN |
11/16/2022 | 19.19 USD | -7.86% | -52.15% | 3,000.00 USD | 4,740.85 USD | +1,740.85 USD | +58.03% | 247.11 MLN | 4,150.00 USD | 1,985.43 USD | -2,164.57 USD | -52.16% | 103.49 MLN |
11/23/2022 | 19.61 USD | +2.20% | -51.09% | 3,010.00 USD | 4,855.37 USD | +1,845.37 USD | +61.31% | 247.62 MLN | 4,150.00 USD | 2,029.20 USD | -2,120.80 USD | -51.10% | 103.49 MLN |
11/30/2022 | 20.31 USD | +3.57% | -49.35% | 3,020.00 USD | 5,038.63 USD | +2,018.63 USD | +66.84% | 248.12 MLN | 4,150.00 USD | 2,101.61 USD | -2,048.39 USD | -49.36% | 103.49 MLN |
12/07/2022 | 21.43 USD | +5.53% | -46.55% | 3,030.00 USD | 5,327.04 USD | +2,297.04 USD | +75.81% | 248.58 MLN | 4,150.00 USD | 2,217.74 USD | -1,932.26 USD | -46.56% | 103.49 MLN |
12/14/2022 | 20.87 USD | -2.65% | -47.96% | 3,040.00 USD | 5,196.13 USD | +2,156.13 USD | +70.93% | 249.06 MLN | 4,150.00 USD | 2,159.07 USD | -1,990.93 USD | -47.97% | 103.49 MLN |
12/21/2022 | 19.23 USD | -7.84% | -52.04% | 3,050.00 USD | 4,798.87 USD | +1,748.87 USD | +57.34% | 249.58 MLN | 4,150.00 USD | 1,989.85 USD | -2,160.15 USD | -52.05% | 103.49 MLN |
12/28/2022 | 18.95 USD | -1.47% | -52.75% | 3,060.00 USD | 4,738.32 USD | +1,678.32 USD | +54.85% | 250.11 MLN | 4,150.00 USD | 1,960.60 USD | -2,189.40 USD | -52.76% | 103.49 MLN |
01/04/2023 | 19.03 USD | +0.43% | -52.54% | 3,070.00 USD | 4,768.78 USD | +1,698.78 USD | +55.33% | 250.63 MLN | 4,150.00 USD | 1,969.06 USD | -2,180.94 USD | -52.55% | 103.49 MLN |
01/11/2023 | 20.01 USD | +5.16% | -50.10% | 3,080.00 USD | 5,024.72 USD | +1,944.72 USD | +63.14% | 251.13 MLN | 4,150.00 USD | 2,070.62 USD | -2,079.38 USD | -50.11% | 103.49 MLN |
01/18/2023 | 21.57 USD | +7.76% | -46.22% | 3,090.00 USD | 5,424.66 USD | +2,334.66 USD | +75.56% | 251.60 MLN | 4,150.00 USD | 2,231.31 USD | -1,918.69 USD | -46.23% | 103.49 MLN |
01/25/2023 | 22.54 USD | +4.52% | -43.79% | 3,100.00 USD | 5,680.00 USD | +2,580.00 USD | +83.23% | 252.04 MLN | 4,150.00 USD | 2,332.23 USD | -1,817.77 USD | -43.80% | 103.49 MLN |
02/01/2023 | 23.63 USD | +4.82% | -41.08% | 3,110.00 USD | 5,963.57 USD | +2,853.57 USD | +91.75% | 252.46 MLN | 4,150.00 USD | 2,444.55 USD | -1,705.45 USD | -41.10% | 103.49 MLN |
02/08/2023 | 26.23 USD | +11.02% | -34.59% | 3,120.00 USD | 6,630.99 USD | +3,510.99 USD | +112.53% | 252.85 MLN | 4,150.00 USD | 2,714.04 USD | -1,435.96 USD | -34.60% | 103.49 MLN |
02/15/2023 | 23.21 USD | -11.52% | -42.13% | 3,130.00 USD | 5,876.90 USD | +2,746.90 USD | +87.76% | 253.28 MLN | 4,150.00 USD | 2,401.30 USD | -1,748.70 USD | -42.14% | 103.49 MLN |
02/22/2023 | 26.45 USD | +13.99% | -34.03% | 3,140.00 USD | 6,708.81 USD | +3,568.81 USD | +113.66% | 253.65 MLN | 4,150.00 USD | 2,737.13 USD | -1,412.87 USD | -34.04% | 103.49 MLN |
03/01/2023 | 24.93 USD | -5.77% | -37.84% | 3,150.00 USD | 6,331.85 USD | +3,181.85 USD | +101.01% | 254.06 MLN | 4,150.00 USD | 2,579.26 USD | -1,570.74 USD | -37.85% | 103.49 MLN |
03/08/2023 | 22.12 USD | -11.25% | -44.83% | 3,160.00 USD | 5,629.78 USD | +2,469.78 USD | +78.16% | 254.51 MLN | 4,150.00 USD | 2,289.20 USD | -1,860.80 USD | -44.84% | 103.49 MLN |
03/15/2023 | 21.98 USD | -0.66% | -45.19% | 3,170.00 USD | 5,602.74 USD | +2,432.74 USD | +76.74% | 254.96 MLN | 4,150.00 USD | 2,274.14 USD | -1,875.86 USD | -45.20% | 103.49 MLN |
03/22/2023 | 22.32 USD | +1.57% | -44.33% | 3,180.00 USD | 5,700.79 USD | +2,520.79 USD | +79.27% | 255.41 MLN | 4,150.00 USD | 2,309.88 USD | -1,840.12 USD | -44.34% | 103.49 MLN |
03/29/2023 | 20.76 USD | -7.01% | -48.23% | 3,190.00 USD | 5,310.95 USD | +2,120.95 USD | +66.49% | 255.89 MLN | 4,150.00 USD | 2,147.87 USD | -2,002.13 USD | -48.24% | 103.49 MLN |
04/05/2023 | 21.75 USD | +4.80% | -45.75% | 3,200.00 USD | 5,575.80 USD | +2,375.80 USD | +74.24% | 256.35 MLN | 4,150.00 USD | 2,250.94 USD | -1,899.06 USD | -45.76% | 103.49 MLN |
04/12/2023 | 22.86 USD | +5.09% | -42.99% | 3,210.00 USD | 5,869.77 USD | +2,659.77 USD | +82.86% | 256.79 MLN | 4,150.00 USD | 2,365.58 USD | -1,784.42 USD | -43.00% | 103.49 MLN |
04/19/2023 | 23.48 USD | +2.68% | -41.46% | 3,220.00 USD | 6,037.36 USD | +2,817.36 USD | +87.50% | 257.22 MLN | 4,150.00 USD | 2,429.09 USD | -1,720.91 USD | -41.47% | 103.49 MLN |
04/26/2023 | 20.68 USD | -11.93% | -48.44% | 3,230.00 USD | 5,327.26 USD | +2,097.26 USD | +64.93% | 257.70 MLN | 4,150.00 USD | 2,139.36 USD | -2,010.64 USD | -48.45% | 103.49 MLN |
05/03/2023 | 20.54 USD | -0.66% | -48.78% | 3,240.00 USD | 5,302.15 USD | +2,062.15 USD | +63.65% | 258.19 MLN | 4,150.00 USD | 2,125.26 USD | -2,024.74 USD | -48.79% | 103.49 MLN |
05/10/2023 | 19.73 USD | -3.92% | -50.79% | 3,250.00 USD | 5,104.25 USD | +1,854.25 USD | +57.05% | 258.69 MLN | 4,150.00 USD | 2,041.93 USD | -2,108.07 USD | -50.80% | 103.49 MLN |
05/17/2023 | 18.57 USD | -5.88% | -53.68% | 3,260.00 USD | 4,814.04 USD | +1,554.04 USD | +47.67% | 259.23 MLN | 4,150.00 USD | 1,921.83 USD | -2,228.17 USD | -53.69% | 103.49 MLN |
05/24/2023 | 18.58 USD | +0.04% | -53.66% | 3,270.00 USD | 4,825.82 USD | +1,555.82 USD | +47.58% | 259.77 MLN | 4,150.00 USD | 1,922.55 USD | -2,227.45 USD | -53.67% | 103.49 MLN |
05/31/2023 | 18.61 USD | +0.17% | -53.59% | 3,280.00 USD | 4,843.90 USD | +1,563.90 USD | +47.68% | 260.31 MLN | 4,150.00 USD | 1,925.77 USD | -2,224.23 USD | -53.60% | 103.49 MLN |
06/07/2023 | 17.84 USD | -4.14% | -55.51% | 3,290.00 USD | 4,653.23 USD | +1,363.23 USD | +41.44% | 260.87 MLN | 4,150.00 USD | 1,845.99 USD | -2,304.01 USD | -55.52% | 103.49 MLN |
06/14/2023 | 15.62 USD | -12.45% | -61.05% | 3,300.00 USD | 4,083.78 USD | +783.78 USD | +23.75% | 261.51 MLN | 4,150.00 USD | 1,616.12 USD | -2,533.88 USD | -61.06% | 103.49 MLN |
06/21/2023 | 16.23 USD | +3.93% | -59.52% | 3,310.00 USD | 4,254.21 USD | +944.21 USD | +28.53% | 262.12 MLN | 4,150.00 USD | 1,679.61 USD | -2,470.39 USD | -59.53% | 103.49 MLN |
06/28/2023 | 17.86 USD | +10.05% | -55.45% | 3,320.00 USD | 4,691.79 USD | +1,371.79 USD | +41.32% | 262.68 MLN | 4,150.00 USD | 1,848.42 USD | -2,301.58 USD | -55.46% | 103.49 MLN |
07/05/2023 | 18.17 USD | +1.73% | -54.68% | 3,330.00 USD | 4,782.91 USD | +1,452.91 USD | +43.63% | 263.23 MLN | 4,150.00 USD | 1,880.38 USD | -2,269.62 USD | -54.69% | 103.49 MLN |
07/12/2023 | 18.51 USD | +1.87% | -53.83% | 3,340.00 USD | 4,882.34 USD | +1,542.34 USD | +46.18% | 263.77 MLN | 4,150.00 USD | 1,915.54 USD | -2,234.46 USD | -53.84% | 103.49 MLN |
07/19/2023 | 17.27 USD | -6.74% | -56.95% | 3,350.00 USD | 4,563.18 USD | +1,213.18 USD | +36.21% | 264.35 MLN | 4,150.00 USD | 1,786.40 USD | -2,363.60 USD | -56.95% | 103.49 MLN |
07/26/2023 | 16.89 USD | -2.19% | -57.89% | 3,360.00 USD | 4,473.24 USD | +1,113.24 USD | +33.13% | 264.95 MLN | 4,150.00 USD | 1,747.27 USD | -2,402.73 USD | -57.90% | 103.49 MLN |
08/02/2023 | 18.52 USD | +9.68% | -53.81% | 3,370.00 USD | 4,916.23 USD | +1,546.23 USD | +45.88% | 265.49 MLN | 4,150.00 USD | 1,916.40 USD | -2,233.60 USD | -53.82% | 103.49 MLN |
08/09/2023 | 17.79 USD | -3.97% | -55.65% | 3,380.00 USD | 4,730.97 USD | +1,350.97 USD | +39.97% | 266.05 MLN | 4,150.00 USD | 1,840.29 USD | -2,309.71 USD | -55.66% | 103.49 MLN |
08/16/2023 | 17.80 USD | +0.10% | -55.60% | 3,390.00 USD | 4,745.81 USD | +1,355.81 USD | +39.99% | 266.61 MLN | 4,150.00 USD | 1,842.17 USD | -2,307.83 USD | -55.61% | 103.49 MLN |
08/23/2023 | 15.90 USD | -10.72% | -60.36% | 3,400.00 USD | 4,247.24 USD | +847.24 USD | +24.92% | 267.24 MLN | 4,150.00 USD | 1,644.76 USD | -2,505.24 USD | -60.37% | 103.49 MLN |
08/30/2023 | 16.02 USD | +0.79% | -60.05% | 3,410.00 USD | 4,290.70 USD | +880.70 USD | +25.83% | 267.86 MLN | 4,150.00 USD | 1,657.72 USD | -2,492.28 USD | -60.05% | 103.49 MLN |
09/06/2023 | 14.64 USD | -8.59% | -63.48% | 3,420.00 USD | 3,931.94 USD | +511.94 USD | +14.97% | 268.55 MLN | 4,150.00 USD | 1,515.25 USD | -2,634.75 USD | -63.49% | 103.49 MLN |
09/13/2023 | 13.15 USD | -10.18% | -67.20% | 3,430.00 USD | 3,541.78 USD | +111.78 USD | +3.26% | 269.31 MLN | 4,150.00 USD | 1,361.04 USD | -2,788.96 USD | -67.20% | 103.49 MLN |
09/20/2023 | 14.08 USD | +7.05% | -64.88% | 3,440.00 USD | 3,801.56 USD | +361.56 USD | +10.51% | 270.02 MLN | 4,150.00 USD | 1,457.03 USD | -2,692.97 USD | -64.89% | 103.49 MLN |
09/27/2023 | 16.35 USD | +16.14% | -59.22% | 3,450.00 USD | 4,425.00 USD | +975.00 USD | +28.26% | 270.63 MLN | 4,150.00 USD | 1,692.14 USD | -2,457.86 USD | -59.23% | 103.49 MLN |
10/04/2023 | 15.48 USD | -5.34% | -61.39% | 3,460.00 USD | 4,198.86 USD | +738.86 USD | +21.35% | 271.27 MLN | 4,150.00 USD | 1,601.84 USD | -2,548.16 USD | -61.40% | 103.49 MLN |
10/11/2023 | 13.80 USD | -10.85% | -65.58% | 3,470.00 USD | 3,753.09 USD | +283.09 USD | +8.16% | 272.00 MLN | 4,150.00 USD | 1,427.97 USD | -2,722.03 USD | -65.59% | 103.49 MLN |
10/18/2023 | 15.15 USD | +9.80% | -62.21% | 3,480.00 USD | 4,131.07 USD | +651.07 USD | +18.71% | 272.66 MLN | 4,150.00 USD | 1,567.98 USD | -2,582.02 USD | -62.22% | 103.49 MLN |
10/25/2023 | 15.34 USD | +1.26% | -61.73% | 3,490.00 USD | 4,193.06 USD | +703.06 USD | +20.15% | 273.31 MLN | 4,150.00 USD | 1,587.71 USD | -2,562.29 USD | -61.74% | 103.49 MLN |
11/01/2023 | 16.16 USD | +5.34% | -59.69% | 3,500.00 USD | 4,427.09 USD | +927.09 USD | +26.49% | 273.93 MLN | 4,150.00 USD | 1,672.54 USD | -2,477.46 USD | -59.70% | 103.49 MLN |
11/08/2023 | 16.03 USD | -0.81% | -60.02% | 3,510.00 USD | 4,401.23 USD | +891.23 USD | +25.39% | 274.55 MLN | 4,150.00 USD | 1,658.99 USD | -2,491.01 USD | -60.02% | 103.49 MLN |
11/15/2023 | 15.85 USD | -1.13% | -60.47% | 3,520.00 USD | 4,361.37 USD | +841.37 USD | +23.90% | 275.18 MLN | 4,150.00 USD | 1,640.20 USD | -2,509.80 USD | -60.48% | 103.49 MLN |
11/22/2023 | 14.31 USD | -9.73% | -64.32% | 3,530.00 USD | 3,946.84 USD | +416.84 USD | +11.81% | 275.88 MLN | 4,150.00 USD | 1,480.55 USD | -2,669.45 USD | -64.32% | 103.49 MLN |
11/29/2023 | 14.93 USD | +4.35% | -62.76% | 3,540.00 USD | 4,128.70 USD | +588.70 USD | +16.63% | 276.55 MLN | 4,150.00 USD | 1,545.01 USD | -2,604.99 USD | -62.77% | 103.49 MLN |
12/06/2023 | 16.18 USD | +8.38% | -59.64% | 3,550.00 USD | 4,484.48 USD | +934.48 USD | +26.32% | 277.17 MLN | 4,150.00 USD | 1,674.41 USD | -2,475.59 USD | -59.65% | 103.49 MLN |
12/13/2023 | 17.07 USD | +5.50% | -57.42% | 3,560.00 USD | 4,741.15 USD | +1,181.15 USD | +33.18% | 277.75 MLN | 4,150.00 USD | 1,766.51 USD | -2,383.49 USD | -57.43% | 103.49 MLN |
12/20/2023 | 16.15 USD | -5.41% | -59.73% | 3,570.00 USD | 4,494.75 USD | +924.75 USD | +25.90% | 278.37 MLN | 4,150.00 USD | 1,670.98 USD | -2,479.02 USD | -59.74% | 103.49 MLN |
12/27/2023 | 21.87 USD | +35.41% | -45.47% | 3,580.00 USD | 6,096.54 USD | +2,516.54 USD | +70.29% | 278.83 MLN | 4,150.00 USD | 2,262.75 USD | -1,887.25 USD | -45.48% | 103.49 MLN |
01/03/2024 | 21.27 USD | -2.76% | -46.97% | 3,590.00 USD | 5,938.44 USD | +2,348.44 USD | +65.42% | 279.30 MLN | 4,150.00 USD | 2,200.36 USD | -1,949.64 USD | -46.98% | 103.49 MLN |
01/10/2024 | 17.40 USD | -18.17% | -56.60% | 3,600.00 USD | 4,869.61 USD | +1,269.61 USD | +35.27% | 279.88 MLN | 4,150.00 USD | 1,800.62 USD | -2,349.38 USD | -56.61% | 103.49 MLN |
01/17/2024 | 19.19 USD | +10.28% | -52.14% | 3,610.00 USD | 5,379.97 USD | +1,769.97 USD | +49.03% | 280.40 MLN | 4,150.00 USD | 1,985.64 USD | -2,164.36 USD | -52.15% | 103.49 MLN |
01/24/2024 | 17.23 USD | -10.23% | -57.04% | 3,620.00 USD | 4,839.54 USD | +1,219.54 USD | +33.69% | 280.98 MLN | 4,150.00 USD | 1,782.49 USD | -2,367.51 USD | -57.05% | 103.49 MLN |
01/31/2024 | 17.32 USD | +0.51% | -56.82% | 3,630.00 USD | 4,874.36 USD | +1,244.36 USD | +34.28% | 281.55 MLN | 4,150.00 USD | 1,791.63 USD | -2,358.37 USD | -56.83% | 103.49 MLN |
02/07/2024 | 16.83 USD | -2.78% | -58.02% | 3,640.00 USD | 4,748.67 USD | +1,108.67 USD | +30.46% | 282.15 MLN | 4,150.00 USD | 1,741.76 USD | -2,408.24 USD | -58.03% | 103.49 MLN |
02/14/2024 | 18.04 USD | +7.18% | -55.01% | 3,650.00 USD | 5,099.62 USD | +1,449.62 USD | +39.72% | 282.70 MLN | 4,150.00 USD | 1,866.81 USD | -2,283.19 USD | -55.02% | 103.49 MLN |
02/21/2024 | 18.51 USD | +2.58% | -53.85% | 3,660.00 USD | 5,241.24 USD | +1,581.24 USD | +43.20% | 283.24 MLN | 4,150.00 USD | 1,915.00 USD | -2,235.00 USD | -53.86% | 103.49 MLN |
02/28/2024 | 19.80 USD | +7.01% | -50.61% | 3,670.00 USD | 5,618.45 USD | +1,948.45 USD | +53.09% | 283.75 MLN | 4,150.00 USD | 2,049.17 USD | -2,100.83 USD | -50.62% | 103.49 MLN |
03/06/2024 | 21.35 USD | +7.80% | -46.76% | 3,680.00 USD | 6,066.55 USD | +2,386.55 USD | +64.85% | 284.22 MLN | 4,150.00 USD | 2,208.95 USD | -1,941.05 USD | -46.77% | 103.49 MLN |
03/13/2024 | 26.24 USD | +22.91% | -34.57% | 3,690.00 USD | 7,466.30 USD | +3,776.30 USD | +102.34% | 284.60 MLN | 4,150.00 USD | 2,714.99 USD | -1,435.01 USD | -34.58% | 103.49 MLN |
03/20/2024 | 20.28 USD | -22.70% | -49.42% | 3,700.00 USD | 5,781.73 USD | +2,081.73 USD | +56.26% | 285.09 MLN | 4,150.00 USD | 2,098.79 USD | -2,051.21 USD | -49.43% | 103.49 MLN |
03/27/2024 | 25.72 USD | +26.78% | -35.87% | 3,710.00 USD | 7,340.09 USD | +3,630.09 USD | +97.85% | 285.48 MLN | 4,150.00 USD | 2,660.85 USD | -1,489.15 USD | -35.88% | 103.49 MLN |
04/03/2024 | 24.10 USD | -6.28% | -39.90% | 3,720.00 USD | 6,889.25 USD | +3,169.25 USD | +85.19% | 285.89 MLN | 4,150.00 USD | 2,493.79 USD | -1,656.21 USD | -39.91% | 103.49 MLN |
04/10/2024 | 26.18 USD | +8.63% | -34.71% | 3,730.00 USD | 7,493.89 USD | +3,763.89 USD | +100.91% | 286.28 MLN | 4,150.00 USD | 2,709.04 USD | -1,440.96 USD | -34.72% | 103.49 MLN |
04/17/2024 | 21.61 USD | -17.46% | -46.11% | 3,740.00 USD | 6,195.23 USD | +2,455.23 USD | +65.65% | 286.74 MLN | 4,150.00 USD | 2,235.96 USD | -1,914.04 USD | -46.12% | 103.49 MLN |
04/24/2024 | 22.72 USD | +5.14% | -43.34% | 3,750.00 USD | 6,523.82 USD | +2,773.82 USD | +73.97% | 287.18 MLN | 4,150.00 USD | 2,350.95 USD | -1,799.05 USD | -43.35% | 103.49 MLN |
05/01/2024 | 20.15 USD | -11.30% | -49.74% | 3,760.00 USD | 5,796.61 USD | +2,036.61 USD | +54.17% | 287.68 MLN | 4,150.00 USD | 2,085.29 USD | -2,064.71 USD | -49.75% | 103.49 MLN |
05/08/2024 | 22.29 USD | +10.61% | -44.41% | 3,770.00 USD | 6,421.84 USD | +2,651.84 USD | +70.34% | 288.12 MLN | 4,150.00 USD | 2,306.61 USD | -1,843.39 USD | -44.42% | 103.49 MLN |
05/15/2024 | 20.01 USD | -10.22% | -50.09% | 3,780.00 USD | 5,775.41 USD | +1,995.41 USD | +52.79% | 288.62 MLN | 4,150.00 USD | 2,070.83 USD | -2,079.17 USD | -50.10% | 103.49 MLN |
05/22/2024 | 21.53 USD | +7.57% | -46.31% | 3,790.00 USD | 6,222.53 USD | +2,432.53 USD | +64.18% | 289.09 MLN | 4,150.00 USD | 2,227.57 USD | -1,922.43 USD | -46.32% | 103.49 MLN |
05/29/2024 | 20.82 USD | -3.30% | -48.08% | 3,800.00 USD | 6,027.24 USD | +2,227.24 USD | +58.61% | 289.57 MLN | 4,150.00 USD | 2,154.08 USD | -1,995.92 USD | -48.09% | 103.49 MLN |
06/05/2024 | 21.48 USD | +3.20% | -46.42% | 3,810.00 USD | 6,230.10 USD | +2,420.10 USD | +63.52% | 290.03 MLN | 4,150.00 USD | 2,223.00 USD | -1,927.00 USD | -46.43% | 103.49 MLN |
06/12/2024 | 19.01 USD | -11.51% | -52.59% | 3,820.00 USD | 5,522.74 USD | +1,702.74 USD | +44.57% | 290.56 MLN | 4,150.00 USD | 1,967.04 USD | -2,182.96 USD | -52.60% | 103.49 MLN |
06/19/2024 | 16.97 USD | -10.71% | -57.67% | 3,830.00 USD | 4,941.06 USD | +1,111.06 USD | +29.01% | 291.15 MLN | 4,150.00 USD | 1,756.30 USD | -2,393.70 USD | -57.68% | 103.49 MLN |
06/26/2024 | 17.35 USD | +2.23% | -56.73% | 3,840.00 USD | 5,061.31 USD | +1,221.31 USD | +31.81% | 291.73 MLN | 4,150.00 USD | 1,795.49 USD | -2,354.51 USD | -56.74% | 103.49 MLN |
07/03/2024 | 19.70 USD | +13.54% | -50.87% | 3,850.00 USD | 5,756.53 USD | +1,906.53 USD | +49.52% | 292.23 MLN | 4,150.00 USD | 2,038.57 USD | -2,111.43 USD | -50.88% | 103.49 MLN |
07/10/2024 | 20.17 USD | +2.36% | -49.71% | 3,860.00 USD | 5,902.21 USD | +2,042.21 USD | +52.91% | 292.73 MLN | 4,150.00 USD | 2,086.62 USD | -2,063.38 USD | -49.72% | 103.49 MLN |
07/17/2024 | 20.84 USD | +3.35% | -48.03% | 3,870.00 USD | 6,109.68 USD | +2,239.68 USD | +57.87% | 293.21 MLN | 4,150.00 USD | 2,156.43 USD | -1,993.57 USD | -48.04% | 103.49 MLN |
07/24/2024 | 19.19 USD | -7.92% | -52.14% | 3,880.00 USD | 5,636.08 USD | +1,756.08 USD | +45.26% | 293.73 MLN | 4,150.00 USD | 1,985.75 USD | -2,164.25 USD | -52.15% | 103.49 MLN |
07/31/2024 | 18.22 USD | -5.06% | -54.56% | 3,890.00 USD | 5,361.06 USD | +1,471.06 USD | +37.82% | 294.28 MLN | 4,150.00 USD | 1,885.33 USD | -2,264.67 USD | -54.57% | 103.49 MLN |
08/07/2024 | 14.89 USD | -18.30% | -62.87% | 3,900.00 USD | 4,390.25 USD | +490.25 USD | +12.57% | 294.95 MLN | 4,150.00 USD | 1,540.41 USD | -2,609.59 USD | -62.88% | 103.49 MLN |
08/14/2024 | 15.69 USD | +5.40% | -60.87% | 3,910.00 USD | 4,637.46 USD | +727.46 USD | +18.61% | 295.59 MLN | 4,150.00 USD | 1,623.63 USD | -2,526.37 USD | -60.88% | 103.49 MLN |
08/21/2024 | 16.76 USD | +6.80% | -58.21% | 3,920.00 USD | 4,962.85 USD | +1,042.85 USD | +26.60% | 296.18 MLN | 4,150.00 USD | 1,734.06 USD | -2,415.94 USD | -58.22% | 103.49 MLN |
08/28/2024 | 15.49 USD | -7.54% | -61.36% | 3,930.00 USD | 4,598.43 USD | +668.43 USD | +17.01% | 296.83 MLN | 4,150.00 USD | 1,603.23 USD | -2,546.77 USD | -61.37% | 103.49 MLN |
09/04/2024 | 15.08 USD | -2.68% | -62.40% | 3,940.00 USD | 4,485.24 USD | +545.24 USD | +13.84% | 297.49 MLN | 4,150.00 USD | 1,560.28 USD | -2,589.72 USD | -62.40% | 103.49 MLN |
09/11/2024 | 15.82 USD | +4.92% | -60.55% | 3,950.00 USD | 4,715.80 USD | +765.80 USD | +19.39% | 298.12 MLN | 4,150.00 USD | 1,637.01 USD | -2,512.99 USD | -60.55% | 103.49 MLN |
09/18/2024 | 14.21 USD | -10.19% | -64.57% | 3,960.00 USD | 4,245.03 USD | +285.03 USD | +7.20% | 298.83 MLN | 4,150.00 USD | 1,470.12 USD | -2,679.88 USD | -64.58% | 103.49 MLN |
09/25/2024 | 16.89 USD | +18.84% | -57.89% | 3,970.00 USD | 5,054.87 USD | +1,084.87 USD | +27.33% | 299.42 MLN | 4,150.00 USD | 1,747.12 USD | -2,402.88 USD | -57.90% | 103.49 MLN |
10/02/2024 | 15.52 USD | -8.08% | -61.29% | 3,980.00 USD | 4,656.49 USD | +676.49 USD | +17.00% | 300.06 MLN | 4,150.00 USD | 1,605.97 USD | -2,544.03 USD | -61.30% | 103.49 MLN |
10/09/2024 | 16.52 USD | +6.46% | -58.79% | 3,990.00 USD | 4,967.47 USD | +977.47 USD | +24.50% | 300.67 MLN | 4,150.00 USD | 1,709.78 USD | -2,440.22 USD | -58.80% | 103.49 MLN |
10/16/2024 | 17.26 USD | +4.48% | -56.95% | 4,000.00 USD | 5,200.01 USD | +1,200.01 USD | +30.00% | 301.25 MLN | 4,150.00 USD | 1,786.37 USD | -2,363.63 USD | -56.95% | 103.49 MLN |
10/23/2024 | 17.94 USD | +3.90% | -55.27% | 4,010.00 USD | 5,412.77 USD | +1,402.77 USD | +34.98% | 301.81 MLN | 4,150.00 USD | 1,856.03 USD | -2,293.97 USD | -55.28% | 103.49 MLN |
10/30/2024 | 16.40 USD | -8.55% | -59.09% | 4,020.00 USD | 4,959.76 USD | +939.76 USD | +23.38% | 302.42 MLN | 4,150.00 USD | 1,697.26 USD | -2,452.74 USD | -59.10% | 103.49 MLN |
11/06/2024 | 14.81 USD | -9.73% | -63.08% | 4,030.00 USD | 4,487.05 USD | +457.05 USD | +11.34% | 303.09 MLN | 4,150.00 USD | 1,532.08 USD | -2,617.92 USD | -63.08% | 103.49 MLN |
11/13/2024 | 16.13 USD | +8.93% | -59.78% | 4,040.00 USD | 4,897.67 USD | +857.67 USD | +21.23% | 303.71 MLN | 4,150.00 USD | 1,668.87 USD | -2,481.13 USD | -59.79% | 103.49 MLN |
11/20/2024 | 16.12 USD | -0.07% | -59.81% | 4,050.00 USD | 4,904.15 USD | +854.15 USD | +21.09% | 304.33 MLN | 4,150.00 USD | 1,667.67 USD | -2,482.33 USD | -59.82% | 103.49 MLN |
11/27/2024 | 16.74 USD | +3.84% | -58.26% | 4,060.00 USD | 5,102.56 USD | +1,042.56 USD | +25.68% | 304.93 MLN | 4,150.00 USD | 1,731.74 USD | -2,418.26 USD | -58.27% | 103.49 MLN |
12/04/2024 | 21.47 USD | +28.30% | -46.45% | 4,070.00 USD | 6,556.77 USD | +2,486.77 USD | +61.10% | 305.40 MLN | 4,150.00 USD | 2,221.89 USD | -1,928.11 USD | -46.46% | 103.49 MLN |
12/11/2024 | 21.54 USD | +0.32% | -46.28% | 4,080.00 USD | 6,587.65 USD | +2,507.65 USD | +61.46% | 305.86 MLN | 4,150.00 USD | 2,228.96 USD | -1,921.04 USD | -46.29% | 103.49 MLN |
12/18/2024 | 22.27 USD | +3.38% | -44.46% | 4,090.00 USD | 6,820.30 USD | +2,730.30 USD | +66.76% | 306.31 MLN | 4,150.00 USD | 2,304.30 USD | -1,845.70 USD | -44.47% | 103.49 MLN |
12/25/2024 | 21.92 USD | -1.58% | -45.34% | 4,100.00 USD | 6,722.79 USD | +2,622.79 USD | +63.97% | 306.76 MLN | 4,150.00 USD | 2,267.97 USD | -1,882.03 USD | -45.35% | 103.49 MLN |
01/01/2025 | 18.65 USD | -14.90% | -53.48% | 4,110.00 USD | 5,731.02 USD | +1,621.02 USD | +39.44% | 307.30 MLN | 4,150.00 USD | 1,930.02 USD | -2,219.98 USD | -53.49% | 103.49 MLN |
01/08/2025 | 19.04 USD | +2.08% | -52.52% | 4,120.00 USD | 5,860.30 USD | +1,740.30 USD | +42.24% | 307.83 MLN | 4,150.00 USD | 1,970.19 USD | -2,179.81 USD | -52.53% | 103.49 MLN |
01/15/2025 | 18.00 USD | -5.48% | -55.12% | 4,130.00 USD | 5,549.29 USD | +1,419.29 USD | +34.37% | 308.38 MLN | 4,150.00 USD | 1,862.27 USD | -2,287.73 USD | -55.13% | 103.49 MLN |
01/22/2025 | 16.36 USD | -9.09% | -59.20% | 4,140.00 USD | 5,054.90 USD | +914.90 USD | +22.10% | 308.99 MLN | 4,150.00 USD | 1,693.01 USD | -2,456.99 USD | -59.20% | 103.49 MLN |
01/29/2025 | 14.57 USD | -10.97% | -63.67% | 4,150.00 USD | 4,510.46 USD | +360.46 USD | +8.69% | 309.68 MLN | 4,150.00 USD | 1,507.31 USD | -2,642.69 USD | -63.68% | 103.49 MLN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MLN DCA tool
How to use this Enzyme Investment Calculator
To use this MLN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MLN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enzyme, as well as the frequency of your investments (such as weekly or monthly). This MLN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MLN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enzyme investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Enzyme investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enzyme investment. You can do this by accessing your investment account and viewing your Enzyme balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MLN DCA crypto calculator is typically calculated by adding up the total value of all of the Enzyme that you have invested in. This value is typically calculated by multiplying the number of Enzyme that you have invested in by the current market price of Enzyme.
For example, let's say that you have invested a total of 5 Enzyme using the DCA strategy, and the current market price of Enzyme is $500. In this case, the portfolio value of your Enzyme investment would be 5 x $500 = $2,500.
Additionally, this MLN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enzyme investments.
Overall, the portfolio value in this MLN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MLN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MLN DCA involves investing a fixed amount of money into MLN (Enzyme) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MLN DCA works: let's say that you want to invest $500 in Enzyme. Instead of buying $500 worth of Enzyme all at once, you could use the MLN DCA strategy to buy $100 worth of Enzyme every week for five weeks. This means that you would be buying Enzyme at different prices each week, depending on how the market is moving. If the price of Enzyme goes up during those five weeks, you will be buying less Enzyme each week. But if the price of Enzyme goes down, you will be buying more Enzyme each week.
The main advantage of using the MLN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MLN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MLN DCA strategy is a popular and effective way to invest in Enzyme. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Enzyme?
To invest in Enzyme, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enzyme trading.
OKEx is a cryptocurrency exchange that offers Enzyme trading. To invest in Enzyme in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Enzyme on OKEx: Once you have funds in your OKEx account, you can search for Enzyme on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Enzyme.
- Place an order to buy Enzyme: Once you have found Enzyme on OKEx, you can place an order to buy it. You will need to specify the amount of Enzyme that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Enzyme investment: After you have placed your order, your investment in Enzyme will be processed and your Enzyme will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Enzyme balance and trade history.
Overall, investing in Enzyme using OKEx is a simple and straightforward process. By following these steps, you can easily add Enzyme to your investment portfolio and start benefiting from its potential growth.