Dollar-cost averaging (DCA) calculator for Enzyme (MLN) Enzyme Logo

Buying 10.00 USD of MLN weekly from 02/22/2017 to 10/17/2021 would have performed as follows.

You can customize the Enzyme dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.43k USD
243 Investments
Total MLN purchased
231.30
 
Current value of your MLN
30.00k USD
 
Cost AVG profit
27.57k USD
+1,134.49%

Lump Sum Investment Summary

Lump sum invest
2.43k USD
on 02/22/2017
MLN purchased
60.60
 
Current lump sum value
7.86k USD
 
Lump sum profit
5.43k USD
+223.42%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MLN Value
Profit
Profit %
MLN Total
Total Invested
MLN Value
Profit
Profit %
MLN Total
02/22/201740.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.24937 MLN2,430.00 USD2,429.51 USD-0.49 USD-0.02%60.60 MLN
03/01/201723.19 USD-42.18%-42.18%20.00 USD15.78 USD-4.22 USD-21.11%0.68066 MLN2,430.00 USD1,404.75 USD-1,025.25 USD-42.19%60.60 MLN
03/08/201725.84 USD+11.45%-35.56%30.00 USD27.58 USD-2.42 USD-8.05%1.07 MLN2,430.00 USD1,565.64 USD-864.36 USD-35.57%60.60 MLN
03/15/201720.77 USD-19.63%-48.21%40.00 USD32.17 USD-7.83 USD-19.58%1.55 MLN2,430.00 USD1,258.32 USD-1,171.68 USD-48.22%60.60 MLN
03/22/201729.08 USD+40.01%-27.48%50.00 USD55.04 USD+5.04 USD+10.07%1.89 MLN2,430.00 USD1,761.80 USD-668.20 USD-27.50%60.60 MLN
03/29/201731.88 USD+9.64%-20.50%60.00 USD70.34 USD+10.34 USD+17.23%2.21 MLN2,430.00 USD1,931.56 USD-498.44 USD-20.51%60.60 MLN
04/05/201733.59 USD+5.37%-16.23%70.00 USD84.11 USD+14.11 USD+20.16%2.50 MLN2,430.00 USD2,035.20 USD-394.80 USD-16.25%60.60 MLN
04/12/201728.06 USD-16.47%-30.03%80.00 USD80.26 USD+0.26 USD+0.32%2.86 MLN2,430.00 USD1,700.02 USD-729.98 USD-30.04%60.60 MLN
04/19/201726.27 USD-6.38%-34.49%90.00 USD85.13 USD-4.87 USD-5.41%3.24 MLN2,430.00 USD1,591.57 USD-838.43 USD-34.50%60.60 MLN
04/26/201731.68 USD+20.59%-21.00%100.00 USD112.66 USD+12.66 USD+12.66%3.56 MLN2,430.00 USD1,919.33 USD-510.67 USD-21.02%60.60 MLN
05/03/201741.46 USD+30.87%+3.39%110.00 USD157.44 USD+47.44 USD+43.13%3.80 MLN2,430.00 USD2,511.86 USD+81.86 USD+3.37%60.60 MLN
05/10/201740.91 USD-1.33%+2.02%120.00 USD165.35 USD+45.35 USD+37.79%4.04 MLN2,430.00 USD2,478.53 USD+48.53 USD+2.00%60.60 MLN
05/17/201734.96 USD-14.54%-12.82%130.00 USD151.30 USD+21.30 USD+16.39%4.33 MLN2,430.00 USD2,118.05 USD-311.95 USD-12.84%60.60 MLN
05/24/201762.73 USD+79.43%+56.43%140.00 USD281.48 USD+141.48 USD+101.06%4.49 MLN2,430.00 USD3,800.50 USD+1,370.50 USD+56.40%60.60 MLN
05/31/201757.02 USD-9.10%+42.19%150.00 USD265.86 USD+115.86 USD+77.24%4.66 MLN2,430.00 USD3,454.56 USD+1,024.56 USD+42.16%60.60 MLN
06/07/201789.78 USD+57.45%+123.89%160.00 USD428.60 USD+268.60 USD+167.88%4.77 MLN2,430.00 USD5,439.32 USD+3,009.32 USD+123.84%60.60 MLN
06/14/201785.67 USD-4.58%+113.64%170.00 USD418.98 USD+248.98 USD+146.46%4.89 MLN2,430.00 USD5,190.32 USD+2,760.32 USD+113.59%60.60 MLN
06/21/201779.82 USD-6.83%+99.05%180.00 USD400.37 USD+220.37 USD+122.43%5.02 MLN2,430.00 USD4,835.90 USD+2,405.90 USD+99.01%60.60 MLN
06/28/201782.10 USD+2.86%+104.73%190.00 USD421.80 USD+231.80 USD+122.00%5.14 MLN2,430.00 USD4,974.03 USD+2,544.03 USD+104.69%60.60 MLN
07/05/201771.04 USD-13.47%+77.15%200.00 USD374.98 USD+174.98 USD+87.49%5.28 MLN2,430.00 USD4,303.96 USD+1,873.96 USD+77.12%60.60 MLN
07/12/201751.95 USD-26.87%+29.55%210.00 USD284.21 USD+74.21 USD+35.34%5.47 MLN2,430.00 USD3,147.39 USD+717.39 USD+29.52%60.60 MLN
07/19/201743.51 USD-16.25%+8.50%220.00 USD248.03 USD+28.03 USD+12.74%5.70 MLN2,430.00 USD2,636.05 USD+206.05 USD+8.48%60.60 MLN
07/26/201747.10 USD+8.25%+17.45%230.00 USD278.50 USD+48.50 USD+21.09%5.91 MLN2,430.00 USD2,853.55 USD+423.55 USD+17.43%60.60 MLN
08/02/201746.79 USD-0.66%+16.68%240.00 USD286.66 USD+46.66 USD+19.44%6.13 MLN2,430.00 USD2,834.77 USD+404.77 USD+16.66%60.60 MLN
08/09/201767.86 USD+45.03%+69.22%250.00 USD425.75 USD+175.75 USD+70.30%6.28 MLN2,430.00 USD4,111.30 USD+1,681.30 USD+69.19%60.60 MLN
08/16/201783.27 USD+22.71%+107.65%260.00 USD532.43 USD+272.43 USD+104.78%6.40 MLN2,430.00 USD5,044.91 USD+2,614.91 USD+107.61%60.60 MLN
08/23/201773.20 USD-12.09%+82.54%270.00 USD478.04 USD+208.04 USD+77.05%6.53 MLN2,430.00 USD4,434.82 USD+2,004.82 USD+82.50%60.60 MLN
08/30/201780.27 USD+9.66%+100.17%280.00 USD534.21 USD+254.21 USD+90.79%6.66 MLN2,430.00 USD4,863.16 USD+2,433.16 USD+100.13%60.60 MLN
09/06/201778.82 USD-1.81%+96.55%290.00 USD534.55 USD+244.55 USD+84.33%6.78 MLN2,430.00 USD4,775.31 USD+2,345.31 USD+96.51%60.60 MLN
09/13/201765.47 USD-16.94%+63.26%300.00 USD454.01 USD+154.01 USD+51.34%6.94 MLN2,430.00 USD3,966.50 USD+1,536.50 USD+63.23%60.60 MLN
09/20/201763.26 USD-3.37%+57.76%310.00 USD448.71 USD+138.71 USD+44.74%7.09 MLN2,430.00 USD3,832.79 USD+1,402.79 USD+57.73%60.60 MLN
09/27/201765.05 USD+2.83%+62.22%320.00 USD471.39 USD+151.39 USD+47.31%7.25 MLN2,430.00 USD3,941.12 USD+1,511.12 USD+62.19%60.60 MLN
10/04/201766.72 USD+2.56%+66.38%330.00 USD493.47 USD+163.47 USD+49.54%7.40 MLN2,430.00 USD4,042.15 USD+1,612.15 USD+66.34%60.60 MLN
10/11/201773.35 USD+9.93%+82.90%340.00 USD552.48 USD+212.48 USD+62.49%7.53 MLN2,430.00 USD4,443.61 USD+2,013.61 USD+82.86%60.60 MLN
10/18/201770.88 USD-3.37%+76.74%350.00 USD543.88 USD+193.88 USD+55.39%7.68 MLN2,430.00 USD4,294.01 USD+1,864.01 USD+76.71%60.60 MLN
10/25/201761.46 USD-13.28%+53.27%360.00 USD481.63 USD+121.63 USD+33.79%7.84 MLN2,430.00 USD3,723.63 USD+1,293.63 USD+53.24%60.60 MLN
11/01/201757.59 USD-6.29%+43.62%370.00 USD461.32 USD+91.32 USD+24.68%8.01 MLN2,430.00 USD3,489.27 USD+1,059.27 USD+43.59%60.60 MLN
11/08/201758.19 USD+1.03%+45.10%380.00 USD476.06 USD+96.06 USD+25.28%8.18 MLN2,430.00 USD3,525.19 USD+1,095.19 USD+45.07%60.60 MLN
11/15/201771.15 USD+22.28%+77.43%390.00 USD592.12 USD+202.12 USD+51.83%8.32 MLN2,430.00 USD4,310.57 USD+1,880.57 USD+77.39%60.60 MLN
11/22/201766.11 USD-7.08%+64.86%400.00 USD560.17 USD+160.17 USD+40.04%8.48 MLN2,430.00 USD4,005.19 USD+1,575.19 USD+64.82%60.60 MLN
11/29/201764.15 USD-2.97%+59.97%410.00 USD553.55 USD+143.55 USD+35.01%8.63 MLN2,430.00 USD3,886.39 USD+1,456.39 USD+59.93%60.60 MLN
12/06/201776.30 USD+18.95%+90.28%420.00 USD668.45 USD+248.45 USD+59.15%8.76 MLN2,430.00 USD4,622.84 USD+2,192.84 USD+90.24%60.60 MLN
12/13/201778.53 USD+2.92%+95.84%430.00 USD697.99 USD+267.99 USD+62.32%8.89 MLN2,430.00 USD4,758.01 USD+2,328.01 USD+95.80%60.60 MLN
12/20/2017126.08 USD+60.55%+214.42%440.00 USD1,130.59 USD+690.59 USD+156.95%8.97 MLN2,430.00 USD7,638.80 USD+5,208.80 USD+214.35%60.60 MLN
12/27/2017130.42 USD+3.44%+225.22%450.00 USD1,179.44 USD+729.44 USD+162.10%9.05 MLN2,430.00 USD7,901.26 USD+5,471.26 USD+225.15%60.60 MLN
01/03/2018179.53 USD+37.66%+347.70%460.00 USD1,633.61 USD+1,173.61 USD+255.13%9.10 MLN2,430.00 USD10,876.83 USD+8,446.83 USD+347.61%60.60 MLN
01/10/2018221.91 USD+23.60%+453.37%470.00 USD2,029.20 USD+1,559.20 USD+331.74%9.15 MLN2,430.00 USD13,444.18 USD+11,014.18 USD+453.26%60.60 MLN
01/17/2018152.12 USD-31.45%+279.34%480.00 USD1,401.02 USD+921.02 USD+191.88%9.21 MLN2,430.00 USD9,216.01 USD+6,786.01 USD+279.26%60.60 MLN
01/24/2018188.44 USD+23.88%+369.92%490.00 USD1,745.58 USD+1,255.58 USD+256.24%9.27 MLN2,430.00 USD11,416.82 USD+8,986.82 USD+369.83%60.60 MLN
01/31/2018163.75 USD-13.11%+308.33%500.00 USD1,526.81 USD+1,026.81 USD+205.36%9.33 MLN2,430.00 USD9,920.56 USD+7,490.56 USD+308.25%60.60 MLN
02/07/201898.19 USD-40.03%+144.86%510.00 USD925.57 USD+415.57 USD+81.48%9.43 MLN2,430.00 USD5,949.01 USD+3,519.01 USD+144.82%60.60 MLN
02/14/2018109.07 USD+11.07%+171.98%520.00 USD1,038.06 USD+518.06 USD+99.63%9.52 MLN2,430.00 USD6,607.77 USD+4,177.77 USD+171.92%60.60 MLN
02/21/2018136.21 USD+24.88%+239.66%530.00 USD1,306.36 USD+776.36 USD+146.48%9.59 MLN2,430.00 USD8,251.98 USD+5,821.98 USD+239.59%60.60 MLN
02/28/2018114.37 USD-16.03%+185.21%540.00 USD1,106.94 USD+566.94 USD+104.99%9.68 MLN2,430.00 USD6,929.11 USD+4,499.11 USD+185.15%60.60 MLN
03/07/2018116.27 USD+1.66%+189.94%550.00 USD1,135.29 USD+585.29 USD+106.42%9.77 MLN2,430.00 USD7,044.04 USD+4,614.04 USD+189.88%60.60 MLN
03/14/201883.94 USD-27.80%+109.33%560.00 USD829.67 USD+269.67 USD+48.16%9.89 MLN2,430.00 USD5,085.73 USD+2,655.73 USD+109.29%60.60 MLN
03/21/201869.44 USD-17.28%+73.16%570.00 USD696.32 USD+126.32 USD+22.16%10.03 MLN2,430.00 USD4,207.01 USD+1,777.01 USD+73.13%60.60 MLN
03/28/201862.04 USD-10.65%+54.71%580.00 USD632.12 USD+52.12 USD+8.99%10.19 MLN2,430.00 USD3,758.76 USD+1,328.76 USD+54.68%60.60 MLN
04/04/201845.09 USD-27.32%+12.44%590.00 USD469.41 USD-120.59 USD-20.44%10.41 MLN2,430.00 USD2,731.75 USD+301.75 USD+12.42%60.60 MLN
04/11/201847.97 USD+6.39%+19.62%600.00 USD509.39 USD-90.61 USD-15.10%10.62 MLN2,430.00 USD2,906.29 USD+476.29 USD+19.60%60.60 MLN
04/18/201858.63 USD+22.23%+46.21%610.00 USD632.61 USD+22.61 USD+3.71%10.79 MLN2,430.00 USD3,552.24 USD+1,122.24 USD+46.18%60.60 MLN
04/25/201882.00 USD+39.85%+104.48%620.00 USD894.70 USD+274.70 USD+44.31%10.91 MLN2,430.00 USD4,967.81 USD+2,537.81 USD+104.44%60.60 MLN
05/02/201872.56 USD-11.52%+80.93%630.00 USD801.68 USD+171.68 USD+27.25%11.05 MLN2,430.00 USD4,395.76 USD+1,965.76 USD+80.90%60.60 MLN
05/09/201865.48 USD-9.75%+63.29%640.00 USD733.50 USD+93.50 USD+14.61%11.20 MLN2,430.00 USD3,967.14 USD+1,537.14 USD+63.26%60.60 MLN
05/16/201862.18 USD-5.03%+55.07%650.00 USD706.58 USD+56.58 USD+8.71%11.36 MLN2,430.00 USD3,767.47 USD+1,337.47 USD+55.04%60.60 MLN
05/23/201850.60 USD-18.63%+26.18%660.00 USD584.93 USD-75.07 USD-11.37%11.56 MLN2,430.00 USD3,065.53 USD+635.53 USD+26.15%60.60 MLN
05/30/201840.56 USD-19.85%+1.13%670.00 USD478.83 USD-191.17 USD-28.53%11.81 MLN2,430.00 USD2,457.05 USD+27.05 USD+1.11%60.60 MLN
06/06/201839.01 USD-3.80%-2.71%680.00 USD470.62 USD-209.38 USD-30.79%12.07 MLN2,430.00 USD2,363.62 USD-66.38 USD-2.73%60.60 MLN
06/13/201835.16 USD-9.87%-12.32%690.00 USD434.15 USD-255.85 USD-37.08%12.35 MLN2,430.00 USD2,130.25 USD-299.75 USD-12.34%60.60 MLN
06/20/201836.06 USD+2.55%-10.08%700.00 USD455.20 USD-244.80 USD-34.97%12.63 MLN2,430.00 USD2,184.50 USD-245.50 USD-10.10%60.60 MLN
06/27/201825.92 USD-28.12%-35.37%710.00 USD337.18 USD-372.82 USD-52.51%13.01 MLN2,430.00 USD1,570.13 USD-859.87 USD-35.39%60.60 MLN
07/04/201829.33 USD+13.18%-26.85%720.00 USD391.63 USD-328.37 USD-45.61%13.35 MLN2,430.00 USD1,777.12 USD-652.88 USD-26.87%60.60 MLN
07/11/201823.26 USD-20.69%-41.99%730.00 USD320.59 USD-409.41 USD-56.08%13.78 MLN2,430.00 USD1,409.40 USD-1,020.60 USD-42.00%60.60 MLN
07/18/201825.86 USD+11.16%-35.52%740.00 USD366.36 USD-373.64 USD-50.49%14.17 MLN2,430.00 USD1,566.65 USD-863.35 USD-35.53%60.60 MLN
07/25/201821.43 USD-17.13%-46.56%750.00 USD313.60 USD-436.40 USD-58.19%14.64 MLN2,430.00 USD1,298.30 USD-1,131.70 USD-46.57%60.60 MLN
08/01/201817.14 USD-20.02%-57.26%760.00 USD260.83 USD-499.17 USD-65.68%15.22 MLN2,430.00 USD1,038.42 USD-1,391.58 USD-57.27%60.60 MLN
08/08/201813.90 USD-18.92%-65.34%770.00 USD221.48 USD-548.52 USD-71.24%15.94 MLN2,430.00 USD841.97 USD-1,588.03 USD-65.35%60.60 MLN
08/15/20186.33 USD-54.42%-84.21%780.00 USD110.94 USD-669.06 USD-85.78%17.52 MLN2,430.00 USD383.74 USD-2,046.26 USD-84.21%60.60 MLN
08/22/20185.91 USD-6.67%-85.26%790.00 USD113.54 USD-676.46 USD-85.63%19.21 MLN2,430.00 USD358.13 USD-2,071.87 USD-85.26%60.60 MLN
08/29/20186.91 USD+16.96%-82.76%800.00 USD142.79 USD-657.21 USD-82.15%20.66 MLN2,430.00 USD418.88 USD-2,011.12 USD-82.76%60.60 MLN
09/05/201813.79 USD+99.52%-65.60%810.00 USD294.90 USD-515.10 USD-63.59%21.38 MLN2,430.00 USD835.77 USD-1,594.23 USD-65.61%60.60 MLN
09/12/20189.94 USD-27.96%-75.22%820.00 USD222.45 USD-597.55 USD-72.87%22.39 MLN2,430.00 USD602.11 USD-1,827.89 USD-75.22%60.60 MLN
09/19/20189.69 USD-2.54%-75.85%830.00 USD226.81 USD-603.19 USD-72.67%23.42 MLN2,430.00 USD586.84 USD-1,843.16 USD-75.85%60.60 MLN
09/26/20189.27 USD-4.28%-76.88%840.00 USD227.10 USD-612.90 USD-72.96%24.50 MLN2,430.00 USD561.72 USD-1,868.28 USD-76.88%60.60 MLN
10/03/201810.53 USD+13.60%-73.74%850.00 USD267.98 USD-582.02 USD-68.47%25.45 MLN2,430.00 USD638.10 USD-1,791.90 USD-73.74%60.60 MLN
10/10/201810.38 USD-1.43%-74.11%860.00 USD274.15 USD-585.85 USD-68.12%26.41 MLN2,430.00 USD628.98 USD-1,801.02 USD-74.12%60.60 MLN
10/17/201810.14 USD-2.38%-74.73%870.00 USD277.63 USD-592.37 USD-68.09%27.40 MLN2,430.00 USD614.04 USD-1,815.96 USD-74.73%60.60 MLN
10/24/201811.26 USD+11.14%-71.91%880.00 USD318.55 USD-561.45 USD-63.80%28.29 MLN2,430.00 USD682.41 USD-1,747.59 USD-71.92%60.60 MLN
10/31/201812.75 USD+13.16%-68.22%890.00 USD370.46 USD-519.54 USD-58.38%29.07 MLN2,430.00 USD772.21 USD-1,657.79 USD-68.22%60.60 MLN
11/07/201812.69 USD-0.41%-68.35%900.00 USD378.92 USD-521.08 USD-57.90%29.86 MLN2,430.00 USD769.01 USD-1,660.99 USD-68.35%60.60 MLN
11/14/201812.73 USD+0.29%-68.25%910.00 USD390.03 USD-519.97 USD-57.14%30.64 MLN2,430.00 USD771.26 USD-1,658.74 USD-68.26%60.60 MLN
11/21/20186.95 USD-45.42%-82.67%920.00 USD222.88 USD-697.12 USD-75.77%32.08 MLN2,430.00 USD420.96 USD-2,009.04 USD-82.68%60.60 MLN
11/28/20186.63 USD-4.57%-83.47%930.00 USD222.68 USD-707.32 USD-76.06%33.59 MLN2,430.00 USD401.70 USD-2,028.30 USD-83.47%60.60 MLN
12/05/20186.53 USD-1.56%-83.72%940.00 USD229.21 USD-710.79 USD-75.62%35.12 MLN2,430.00 USD395.45 USD-2,034.55 USD-83.73%60.60 MLN
12/12/20184.78 USD-26.83%-88.09%950.00 USD177.71 USD-772.29 USD-81.29%37.22 MLN2,430.00 USD289.34 USD-2,140.66 USD-88.09%60.60 MLN
12/19/20185.34 USD+11.85%-86.68%960.00 USD208.76 USD-751.24 USD-78.25%39.09 MLN2,430.00 USD323.62 USD-2,106.38 USD-86.68%60.60 MLN
12/26/20187.62 USD+42.65%-81.00%970.00 USD307.78 USD-662.22 USD-68.27%40.40 MLN2,430.00 USD461.63 USD-1,968.37 USD-81.00%60.60 MLN
01/02/20197.40 USD-2.93%-81.56%980.00 USD308.75 USD-671.25 USD-68.49%41.75 MLN2,430.00 USD448.09 USD-1,981.91 USD-81.56%60.60 MLN
01/09/20198.40 USD+13.56%-79.05%990.00 USD360.63 USD-629.37 USD-63.57%42.94 MLN2,430.00 USD508.87 USD-1,921.13 USD-79.06%60.60 MLN
01/16/20196.72 USD-20.01%-83.25%1,000.00 USD298.48 USD-701.52 USD-70.15%44.43 MLN2,430.00 USD407.06 USD-2,022.94 USD-83.25%60.60 MLN
01/23/20197.28 USD+8.34%-81.85%1,010.00 USD333.37 USD-676.63 USD-66.99%45.81 MLN2,430.00 USD441.00 USD-1,989.00 USD-81.85%60.60 MLN
01/30/20196.93 USD-4.86%-82.73%1,020.00 USD327.17 USD-692.83 USD-67.92%47.25 MLN2,430.00 USD419.58 USD-2,010.42 USD-82.73%60.60 MLN
02/06/20197.38 USD+6.63%-81.58%1,030.00 USD358.87 USD-671.13 USD-65.16%48.60 MLN2,430.00 USD447.42 USD-1,982.58 USD-81.59%60.60 MLN
02/13/20199.61 USD+30.12%-76.04%1,040.00 USD476.96 USD-563.04 USD-54.14%49.65 MLN2,430.00 USD582.18 USD-1,847.82 USD-76.04%60.60 MLN
02/20/201911.48 USD+19.50%-71.36%1,050.00 USD579.97 USD-470.03 USD-44.76%50.52 MLN2,430.00 USD695.71 USD-1,734.29 USD-71.37%60.60 MLN
02/27/201914.66 USD+27.63%-63.45%1,060.00 USD750.21 USD-309.79 USD-29.23%51.20 MLN2,430.00 USD887.93 USD-1,542.07 USD-63.46%60.60 MLN
03/06/201914.10 USD-3.82%-64.85%1,070.00 USD731.59 USD-338.41 USD-31.63%51.91 MLN2,430.00 USD854.05 USD-1,575.95 USD-64.85%60.60 MLN
03/13/201913.56 USD-3.84%-66.20%1,080.00 USD713.53 USD-366.47 USD-33.93%52.65 MLN2,430.00 USD821.29 USD-1,608.71 USD-66.20%60.60 MLN
03/20/201911.43 USD-15.67%-71.49%1,090.00 USD611.69 USD-478.31 USD-43.88%53.52 MLN2,430.00 USD692.56 USD-1,737.44 USD-71.50%60.60 MLN
03/27/20197.74 USD-32.29%-80.70%1,100.00 USD424.20 USD-675.80 USD-61.44%54.81 MLN2,430.00 USD468.97 USD-1,961.03 USD-80.70%60.60 MLN
04/03/20199.84 USD+27.18%-75.45%1,110.00 USD549.50 USD-560.50 USD-50.50%55.83 MLN2,430.00 USD596.44 USD-1,833.56 USD-75.46%60.60 MLN
04/10/20199.25 USD-6.09%-76.94%1,120.00 USD526.05 USD-593.95 USD-53.03%56.91 MLN2,430.00 USD560.13 USD-1,869.87 USD-76.95%60.60 MLN
04/17/20198.41 USD-9.01%-79.02%1,130.00 USD488.65 USD-641.35 USD-56.76%58.10 MLN2,430.00 USD509.66 USD-1,920.34 USD-79.03%60.60 MLN
04/24/20198.19 USD-2.64%-79.58%1,140.00 USD485.76 USD-654.24 USD-57.39%59.32 MLN2,430.00 USD496.23 USD-1,933.77 USD-79.58%60.60 MLN
05/01/20197.90 USD-3.57%-80.30%1,150.00 USD478.41 USD-671.59 USD-58.40%60.59 MLN2,430.00 USD478.50 USD-1,951.50 USD-80.31%60.60 MLN
05/08/20197.30 USD-7.52%-81.79%1,160.00 USD452.44 USD-707.56 USD-61.00%61.95 MLN2,430.00 USD442.52 USD-1,987.48 USD-81.79%60.60 MLN
05/15/20197.24 USD-0.92%-81.95%1,170.00 USD458.27 USD-711.73 USD-60.83%63.34 MLN2,430.00 USD438.45 USD-1,991.55 USD-81.96%60.60 MLN
05/22/20197.04 USD-2.74%-82.45%1,180.00 USD455.71 USD-724.29 USD-61.38%64.76 MLN2,430.00 USD426.43 USD-2,003.57 USD-82.45%60.60 MLN
05/29/20196.51 USD-7.45%-83.76%1,190.00 USD431.74 USD-758.26 USD-63.72%66.29 MLN2,430.00 USD394.65 USD-2,035.35 USD-83.76%60.60 MLN
06/05/20195.62 USD-13.68%-85.98%1,200.00 USD382.68 USD-817.32 USD-68.11%68.07 MLN2,430.00 USD340.66 USD-2,089.34 USD-85.98%60.60 MLN
06/12/20194.81 USD-14.49%-88.01%1,210.00 USD337.22 USD-872.78 USD-72.13%70.15 MLN2,430.00 USD291.30 USD-2,138.70 USD-88.01%60.60 MLN
06/19/20194.36 USD-9.30%-89.13%1,220.00 USD315.86 USD-904.14 USD-74.11%72.44 MLN2,430.00 USD264.21 USD-2,165.79 USD-89.13%60.60 MLN
06/26/20194.46 USD+2.34%-88.87%1,230.00 USD333.24 USD-896.76 USD-72.91%74.68 MLN2,430.00 USD270.38 USD-2,159.62 USD-88.87%60.60 MLN
07/03/20193.39 USD-23.94%-91.53%1,240.00 USD263.47 USD-976.53 USD-78.75%77.63 MLN2,430.00 USD205.66 USD-2,224.34 USD-91.54%60.60 MLN
07/10/20193.68 USD+8.35%-90.83%1,250.00 USD295.47 USD-954.53 USD-76.36%80.35 MLN2,430.00 USD222.84 USD-2,207.16 USD-90.83%60.60 MLN
07/17/20193.38 USD-8.23%-91.58%1,260.00 USD281.14 USD-978.86 USD-77.69%83.31 MLN2,430.00 USD204.49 USD-2,225.51 USD-91.58%60.60 MLN
07/24/20194.61 USD+36.45%-88.52%1,270.00 USD393.61 USD-876.39 USD-69.01%85.48 MLN2,430.00 USD279.02 USD-2,150.98 USD-88.52%60.60 MLN
07/31/20195.04 USD+9.45%-87.43%1,280.00 USD440.81 USD-839.19 USD-65.56%87.47 MLN2,430.00 USD305.40 USD-2,124.60 USD-87.43%60.60 MLN
08/07/20195.71 USD+13.23%-85.77%1,290.00 USD509.13 USD-780.87 USD-60.53%89.22 MLN2,430.00 USD345.80 USD-2,084.20 USD-85.77%60.60 MLN
08/14/20194.72 USD-17.27%-88.22%1,300.00 USD431.20 USD-868.80 USD-66.83%91.34 MLN2,430.00 USD286.08 USD-2,143.92 USD-88.23%60.60 MLN
08/21/20194.30 USD-9.01%-89.29%1,310.00 USD402.35 USD-907.65 USD-69.29%93.66 MLN2,430.00 USD260.31 USD-2,169.69 USD-89.29%60.60 MLN
08/28/20194.08 USD-5.05%-89.83%1,320.00 USD392.04 USD-927.96 USD-70.30%96.12 MLN2,430.00 USD247.16 USD-2,182.84 USD-89.83%60.60 MLN
09/04/20193.84 USD-5.85%-90.42%1,330.00 USD379.12 USD-950.88 USD-71.50%98.72 MLN2,430.00 USD232.71 USD-2,197.29 USD-90.42%60.60 MLN
09/11/20193.74 USD-2.58%-90.67%1,340.00 USD379.34 USD-960.66 USD-71.69%101.39 MLN2,430.00 USD226.72 USD-2,203.28 USD-90.67%60.60 MLN
09/18/20194.23 USD+12.99%-89.46%1,350.00 USD438.63 USD-911.37 USD-67.51%103.76 MLN2,430.00 USD256.17 USD-2,173.83 USD-89.46%60.60 MLN
09/25/20193.35 USD-20.75%-91.64%1,360.00 USD357.62 USD-1,002.38 USD-73.70%106.74 MLN2,430.00 USD203.02 USD-2,226.98 USD-91.65%60.60 MLN
10/02/20193.45 USD+3.04%-91.39%1,370.00 USD378.50 USD-991.50 USD-72.37%109.64 MLN2,430.00 USD209.20 USD-2,220.80 USD-91.39%60.60 MLN
10/09/20193.49 USD+1.08%-91.30%1,380.00 USD392.59 USD-987.41 USD-71.55%112.50 MLN2,430.00 USD211.46 USD-2,218.54 USD-91.30%60.60 MLN
10/16/20194.04 USD+15.65%-89.93%1,390.00 USD464.04 USD-925.96 USD-66.62%114.98 MLN2,430.00 USD244.56 USD-2,185.44 USD-89.94%60.60 MLN
10/23/20193.72 USD-7.78%-90.72%1,400.00 USD437.91 USD-962.09 USD-68.72%117.67 MLN2,430.00 USD225.52 USD-2,204.48 USD-90.72%60.60 MLN
10/30/20194.42 USD+18.82%-88.97%1,410.00 USD530.32 USD-879.68 USD-62.39%119.93 MLN2,430.00 USD267.96 USD-2,162.04 USD-88.97%60.60 MLN
11/06/20194.44 USD+0.31%-88.94%1,420.00 USD541.98 USD-878.02 USD-61.83%122.18 MLN2,430.00 USD268.80 USD-2,161.20 USD-88.94%60.60 MLN
11/13/20194.18 USD-5.82%-89.58%1,430.00 USD520.46 USD-909.54 USD-63.60%124.57 MLN2,430.00 USD253.17 USD-2,176.83 USD-89.58%60.60 MLN
11/20/20193.89 USD-6.85%-90.29%1,440.00 USD494.81 USD-945.19 USD-65.64%127.14 MLN2,430.00 USD235.83 USD-2,194.17 USD-90.30%60.60 MLN
11/27/20193.35 USD-13.92%-91.64%1,450.00 USD435.94 USD-1,014.06 USD-69.94%130.13 MLN2,430.00 USD203.01 USD-2,226.99 USD-91.65%60.60 MLN
12/04/20193.36 USD+0.39%-91.61%1,460.00 USD447.61 USD-1,012.39 USD-69.34%133.10 MLN2,430.00 USD203.79 USD-2,226.21 USD-91.61%60.60 MLN
12/11/20192.84 USD-15.71%-92.93%1,470.00 USD387.29 USD-1,082.71 USD-73.65%136.63 MLN2,430.00 USD171.77 USD-2,258.23 USD-92.93%60.60 MLN
12/18/20192.33 USD-17.72%-94.18%1,480.00 USD328.66 USD-1,151.34 USD-77.79%140.91 MLN2,430.00 USD141.34 USD-2,288.66 USD-94.18%60.60 MLN
12/25/20192.82 USD+20.68%-92.98%1,490.00 USD406.62 USD-1,083.38 USD-72.71%144.47 MLN2,430.00 USD170.56 USD-2,259.44 USD-92.98%60.60 MLN
01/01/20202.89 USD+2.75%-92.79%1,500.00 USD427.79 USD-1,072.21 USD-71.48%147.92 MLN2,430.00 USD175.24 USD-2,254.76 USD-92.79%60.60 MLN
01/08/20203.24 USD+12.18%-91.91%1,510.00 USD489.90 USD-1,020.10 USD-67.56%151.00 MLN2,430.00 USD196.59 USD-2,233.41 USD-91.91%60.60 MLN
01/15/20203.92 USD+20.92%-90.22%1,520.00 USD602.36 USD-917.64 USD-60.37%153.55 MLN2,430.00 USD237.71 USD-2,192.29 USD-90.22%60.60 MLN
01/22/20204.20 USD+6.95%-89.54%1,530.00 USD654.23 USD-875.77 USD-57.24%155.94 MLN2,430.00 USD254.24 USD-2,175.76 USD-89.54%60.60 MLN
01/29/20205.98 USD+42.51%-85.09%1,540.00 USD942.31 USD-597.69 USD-38.81%157.61 MLN2,430.00 USD362.30 USD-2,067.70 USD-85.09%60.60 MLN
02/05/20205.24 USD-12.41%-86.94%1,550.00 USD835.40 USD-714.60 USD-46.10%159.52 MLN2,430.00 USD317.35 USD-2,112.65 USD-86.94%60.60 MLN
02/12/20205.70 USD+8.78%-85.79%1,560.00 USD918.77 USD-641.23 USD-41.10%161.27 MLN2,430.00 USD345.22 USD-2,084.78 USD-85.79%60.60 MLN
02/19/20205.65 USD-0.86%-85.91%1,570.00 USD920.83 USD-649.17 USD-41.35%163.04 MLN2,430.00 USD342.24 USD-2,087.76 USD-85.92%60.60 MLN
02/26/20204.88 USD-13.54%-87.82%1,580.00 USD806.11 USD-773.89 USD-48.98%165.09 MLN2,430.00 USD295.89 USD-2,134.11 USD-87.82%60.60 MLN
03/04/20204.25 USD-12.97%-89.40%1,590.00 USD711.52 USD-878.48 USD-55.25%167.44 MLN2,430.00 USD257.50 USD-2,172.50 USD-89.40%60.60 MLN
03/11/20203.80 USD-10.67%-90.53%1,600.00 USD645.59 USD-954.41 USD-59.65%170.08 MLN2,430.00 USD230.02 USD-2,199.98 USD-90.53%60.60 MLN
03/18/20202.43 USD-36.11%-93.95%1,610.00 USD422.47 USD-1,187.53 USD-73.76%174.20 MLN2,430.00 USD146.96 USD-2,283.04 USD-93.95%60.60 MLN
03/25/20202.83 USD+16.72%-92.94%1,620.00 USD503.09 USD-1,116.91 USD-68.95%177.73 MLN2,430.00 USD171.53 USD-2,258.47 USD-92.94%60.60 MLN
04/01/20202.73 USD-3.71%-93.20%1,630.00 USD494.44 USD-1,135.56 USD-69.67%181.40 MLN2,430.00 USD165.17 USD-2,264.83 USD-93.20%60.60 MLN
04/08/20202.96 USD+8.57%-92.62%1,640.00 USD546.80 USD-1,093.20 USD-66.66%184.78 MLN2,430.00 USD179.32 USD-2,250.68 USD-92.62%60.60 MLN
04/15/20202.76 USD-6.74%-93.12%1,650.00 USD519.96 USD-1,130.04 USD-68.49%188.40 MLN2,430.00 USD167.24 USD-2,262.76 USD-93.12%60.60 MLN
04/22/20202.79 USD+1.02%-93.05%1,660.00 USD535.24 USD-1,124.76 USD-67.76%191.99 MLN2,430.00 USD168.94 USD-2,261.06 USD-93.05%60.60 MLN
04/29/20203.15 USD+13.10%-92.14%1,670.00 USD615.37 USD-1,054.63 USD-63.15%195.16 MLN2,430.00 USD191.07 USD-2,238.93 USD-92.14%60.60 MLN
05/06/20203.33 USD+5.59%-91.70%1,680.00 USD659.74 USD-1,020.26 USD-60.73%198.16 MLN2,430.00 USD201.75 USD-2,228.25 USD-91.70%60.60 MLN
05/13/20202.95 USD-11.46%-92.65%1,690.00 USD594.10 USD-1,095.90 USD-64.85%201.55 MLN2,430.00 USD178.62 USD-2,251.38 USD-92.65%60.60 MLN
05/20/20203.79 USD+28.69%-90.54%1,700.00 USD774.54 USD-925.46 USD-54.44%204.19 MLN2,430.00 USD229.86 USD-2,200.14 USD-90.54%60.60 MLN
05/27/20203.98 USD+4.91%-90.07%1,710.00 USD822.60 USD-887.40 USD-51.89%206.70 MLN2,430.00 USD241.16 USD-2,188.84 USD-90.08%60.60 MLN
06/03/20204.06 USD+1.92%-89.88%1,720.00 USD848.36 USD-871.64 USD-50.68%209.17 MLN2,430.00 USD245.78 USD-2,184.22 USD-89.89%60.60 MLN
06/10/20204.15 USD+2.29%-89.65%1,730.00 USD877.76 USD-852.24 USD-49.26%211.58 MLN2,430.00 USD251.40 USD-2,178.60 USD-89.65%60.60 MLN
06/17/20206.80 USD+63.79%-83.05%1,740.00 USD1,447.72 USD-292.28 USD-16.80%213.05 MLN2,430.00 USD411.78 USD-2,018.22 USD-83.05%60.60 MLN
06/24/202013.85 USD+103.84%-65.45%1,750.00 USD2,961.10 USD+1,211.10 USD+69.21%213.77 MLN2,430.00 USD839.38 USD-1,590.62 USD-65.46%60.60 MLN
07/01/202014.25 USD+2.86%-64.46%1,760.00 USD3,055.70 USD+1,295.70 USD+73.62%214.47 MLN2,430.00 USD863.37 USD-1,566.63 USD-64.47%60.60 MLN
07/08/202013.39 USD-6.06%-66.62%1,770.00 USD2,880.43 USD+1,110.43 USD+62.74%215.22 MLN2,430.00 USD811.02 USD-1,618.98 USD-66.62%60.60 MLN
07/15/202012.53 USD-6.43%-68.76%1,780.00 USD2,705.29 USD+925.29 USD+51.98%216.02 MLN2,430.00 USD758.89 USD-1,671.11 USD-68.77%60.60 MLN
07/22/202012.71 USD+1.46%-68.31%1,790.00 USD2,754.73 USD+964.73 USD+53.90%216.80 MLN2,430.00 USD769.96 USD-1,660.04 USD-68.31%60.60 MLN
07/29/202013.29 USD+4.61%-66.85%1,800.00 USD2,891.78 USD+1,091.78 USD+60.65%217.55 MLN2,430.00 USD805.47 USD-1,624.53 USD-66.85%60.60 MLN
08/05/202017.64 USD+32.69%-56.01%1,810.00 USD3,847.15 USD+2,037.15 USD+112.55%218.12 MLN2,430.00 USD1,068.79 USD-1,361.21 USD-56.02%60.60 MLN
08/12/202024.38 USD+38.20%-39.20%1,820.00 USD5,326.65 USD+3,506.65 USD+192.67%218.53 MLN2,430.00 USD1,477.04 USD-952.96 USD-39.22%60.60 MLN
08/19/202047.46 USD+94.69%+18.36%1,830.00 USD10,380.46 USD+8,550.46 USD+467.24%218.74 MLN2,430.00 USD2,875.65 USD+445.65 USD+18.34%60.60 MLN
08/26/202042.63 USD-10.18%+6.31%1,840.00 USD9,333.29 USD+7,493.29 USD+407.24%218.98 MLN2,430.00 USD2,582.79 USD+152.79 USD+6.29%60.60 MLN
09/02/202069.55 USD+63.15%+73.44%1,850.00 USD15,237.15 USD+13,387.15 USD+723.63%219.12 MLN2,430.00 USD4,213.78 USD+1,783.78 USD+73.41%60.60 MLN
09/09/202044.16 USD-36.51%+10.12%1,860.00 USD9,684.09 USD+7,824.09 USD+420.65%219.35 MLN2,430.00 USD2,675.34 USD+245.34 USD+10.10%60.60 MLN
09/16/202042.17 USD-4.49%+5.17%1,870.00 USD9,258.89 USD+7,388.89 USD+395.13%219.58 MLN2,430.00 USD2,555.11 USD+125.11 USD+5.15%60.60 MLN
09/23/202030.07 USD-28.71%-25.02%1,880.00 USD6,610.69 USD+4,730.69 USD+251.63%219.92 MLN2,430.00 USD1,821.55 USD-608.45 USD-25.04%60.60 MLN
09/30/202030.56 USD+1.66%-23.78%1,890.00 USD6,730.19 USD+4,840.19 USD+256.09%220.24 MLN2,430.00 USD1,851.72 USD-578.28 USD-23.80%60.60 MLN
10/07/202023.82 USD-22.07%-40.60%1,900.00 USD5,254.87 USD+3,354.87 USD+176.57%220.66 MLN2,430.00 USD1,443.05 USD-986.95 USD-40.62%60.60 MLN
10/14/202022.73 USD-4.56%-43.31%1,910.00 USD5,025.13 USD+3,115.13 USD+163.10%221.10 MLN2,430.00 USD1,377.22 USD-1,052.78 USD-43.32%60.60 MLN
10/21/202017.40 USD-23.47%-56.62%1,920.00 USD3,855.92 USD+1,935.92 USD+100.83%221.68 MLN2,430.00 USD1,054.04 USD-1,375.96 USD-56.62%60.60 MLN
10/28/202024.31 USD+39.74%-39.38%1,930.00 USD5,398.12 USD+3,468.12 USD+179.70%222.09 MLN2,430.00 USD1,472.87 USD-957.13 USD-39.39%60.60 MLN
11/04/202021.79 USD-10.37%-45.66%1,940.00 USD4,848.48 USD+2,908.48 USD+149.92%222.55 MLN2,430.00 USD1,320.18 USD-1,109.82 USD-45.67%60.60 MLN
11/11/202021.40 USD-1.77%-46.62%1,950.00 USD4,772.68 USD+2,822.68 USD+144.75%223.02 MLN2,430.00 USD1,296.82 USD-1,133.18 USD-46.63%60.60 MLN
11/18/202021.89 USD+2.28%-45.41%1,960.00 USD4,891.51 USD+2,931.51 USD+149.57%223.47 MLN2,430.00 USD1,326.39 USD-1,103.61 USD-45.42%60.60 MLN
11/25/202032.23 USD+47.22%-19.62%1,970.00 USD7,211.36 USD+5,241.36 USD+266.06%223.78 MLN2,430.00 USD1,952.73 USD-477.27 USD-19.64%60.60 MLN
12/02/202029.97 USD-7.02%-25.27%1,980.00 USD6,714.88 USD+4,734.88 USD+239.14%224.12 MLN2,430.00 USD1,815.58 USD-614.42 USD-25.28%60.60 MLN
12/09/202030.44 USD+1.58%-24.09%1,990.00 USD6,830.97 USD+4,840.97 USD+243.26%224.45 MLN2,430.00 USD1,844.27 USD-585.73 USD-24.10%60.60 MLN
12/16/202031.61 USD+3.85%-21.17%2,000.00 USD7,103.88 USD+5,103.88 USD+255.19%224.76 MLN2,430.00 USD1,915.25 USD-514.75 USD-21.18%60.60 MLN
12/23/202032.75 USD+3.59%-18.34%2,010.00 USD7,369.05 USD+5,359.05 USD+266.62%225.07 MLN2,430.00 USD1,984.05 USD-445.95 USD-18.35%60.60 MLN
12/30/202028.20 USD-13.90%-29.69%2,020.00 USD6,354.92 USD+4,334.92 USD+214.60%225.42 MLN2,430.00 USD1,708.31 USD-721.69 USD-29.70%60.60 MLN
01/06/202131.82 USD+12.86%-20.65%2,030.00 USD7,181.86 USD+5,151.86 USD+253.79%225.74 MLN2,430.00 USD1,927.92 USD-502.08 USD-20.66%60.60 MLN
01/13/202137.04 USD+16.40%-7.63%2,040.00 USD8,369.92 USD+6,329.92 USD+310.29%226.01 MLN2,430.00 USD2,244.16 USD-185.84 USD-7.65%60.60 MLN
01/20/202143.33 USD+16.99%+8.06%2,050.00 USD9,801.73 USD+7,751.73 USD+378.13%226.24 MLN2,430.00 USD2,625.38 USD+195.38 USD+8.04%60.60 MLN
01/27/202136.04 USD-16.82%-10.11%2,060.00 USD8,163.01 USD+6,103.01 USD+296.26%226.51 MLN2,430.00 USD2,183.77 USD-246.23 USD-10.13%60.60 MLN
02/03/202137.80 USD+4.86%-5.75%2,070.00 USD8,569.66 USD+6,499.66 USD+313.99%226.78 MLN2,430.00 USD2,289.89 USD-140.11 USD-5.77%60.60 MLN
02/10/202144.25 USD+17.07%+10.34%2,080.00 USD10,042.68 USD+7,962.68 USD+382.82%227.00 MLN2,430.00 USD2,680.81 USD+250.81 USD+10.32%60.60 MLN
02/17/202148.90 USD+10.51%+21.94%2,090.00 USD11,108.54 USD+9,018.54 USD+431.51%227.21 MLN2,430.00 USD2,962.67 USD+532.67 USD+21.92%60.60 MLN
02/24/202137.27 USD-23.78%-7.05%2,100.00 USD8,477.06 USD+6,377.06 USD+303.67%227.48 MLN2,430.00 USD2,258.18 USD-171.82 USD-7.07%60.60 MLN
03/03/202138.85 USD+4.24%-3.11%2,110.00 USD8,846.36 USD+6,736.36 USD+319.26%227.73 MLN2,430.00 USD2,353.90 USD-76.10 USD-3.13%60.60 MLN
03/10/202141.95 USD+7.97%+4.61%2,120.00 USD9,561.49 USD+7,441.49 USD+351.01%227.97 MLN2,430.00 USD2,541.52 USD+111.52 USD+4.59%60.60 MLN
03/17/202151.87 USD+23.66%+29.36%2,130.00 USD11,833.64 USD+9,703.64 USD+455.57%228.17 MLN2,430.00 USD3,142.82 USD+712.82 USD+29.33%60.60 MLN
03/24/202179.49 USD+53.23%+98.22%2,140.00 USD18,142.78 USD+16,002.78 USD+747.79%228.29 MLN2,430.00 USD4,815.77 USD+2,385.77 USD+98.18%60.60 MLN
03/31/2021100.30 USD+26.19%+150.13%2,150.00 USD22,903.92 USD+20,753.92 USD+965.30%228.39 MLN2,430.00 USD6,076.90 USD+3,646.90 USD+150.08%60.60 MLN
04/07/202199.96 USD-0.34%+149.27%2,160.00 USD22,835.78 USD+20,675.78 USD+957.21%228.49 MLN2,430.00 USD6,056.17 USD+3,626.17 USD+149.23%60.60 MLN
04/14/202187.04 USD-12.92%+117.06%2,170.00 USD19,894.63 USD+17,724.63 USD+816.80%228.61 MLN2,430.00 USD5,273.51 USD+2,843.51 USD+117.02%60.60 MLN
04/21/2021101.43 USD+16.53%+152.93%2,180.00 USD23,192.73 USD+21,012.73 USD+963.89%228.71 MLN2,430.00 USD6,145.09 USD+3,715.09 USD+152.88%60.60 MLN
04/28/2021114.63 USD+13.02%+185.86%2,190.00 USD26,221.34 USD+24,031.34 USD+1,097.32%228.79 MLN2,430.00 USD6,944.90 USD+4,514.90 USD+185.80%60.60 MLN
05/05/2021119.65 USD+4.38%+198.36%2,200.00 USD27,378.61 USD+25,178.61 USD+1,144.48%228.88 MLN2,430.00 USD7,248.76 USD+4,818.76 USD+198.30%60.60 MLN
05/12/2021124.32 USD+3.90%+210.01%2,210.00 USD28,457.16 USD+26,247.16 USD+1,187.65%228.96 MLN2,430.00 USD7,531.67 USD+5,101.67 USD+209.95%60.60 MLN
05/19/202188.35 USD-28.93%+120.31%2,220.00 USD20,233.35 USD+18,013.35 USD+811.41%229.07 MLN2,430.00 USD5,352.45 USD+2,922.45 USD+120.27%60.60 MLN
05/26/202177.92 USD-11.80%+94.31%2,230.00 USD17,855.90 USD+15,625.90 USD+700.71%229.20 MLN2,430.00 USD4,720.89 USD+2,290.89 USD+94.28%60.60 MLN
06/02/202177.29 USD-0.81%+92.74%2,240.00 USD17,721.34 USD+15,481.34 USD+691.13%229.33 MLN2,430.00 USD4,682.67 USD+2,252.67 USD+92.70%60.60 MLN
06/09/2021126.78 USD+64.03%+216.14%2,250.00 USD29,077.56 USD+26,827.56 USD+1,192.34%229.41 MLN2,430.00 USD7,680.78 USD+5,250.78 USD+216.08%60.60 MLN
06/16/202195.11 USD-24.98%+137.19%2,260.00 USD21,825.21 USD+19,565.21 USD+865.72%229.51 MLN2,430.00 USD5,762.44 USD+3,332.44 USD+137.14%60.60 MLN
06/23/202162.30 USD-34.50%+55.36%2,270.00 USD14,306.13 USD+12,036.13 USD+530.23%229.67 MLN2,430.00 USD3,774.56 USD+1,344.56 USD+55.33%60.60 MLN
06/30/202169.73 USD+11.92%+73.89%2,280.00 USD16,021.84 USD+13,741.84 USD+602.71%229.82 MLN2,430.00 USD4,224.60 USD+1,794.60 USD+73.85%60.60 MLN
07/07/2021101.70 USD+45.84%+153.60%2,290.00 USD23,376.57 USD+21,086.57 USD+920.81%229.91 MLN2,430.00 USD6,161.25 USD+3,731.25 USD+153.55%60.60 MLN
07/14/202181.17 USD-20.18%+102.41%2,300.00 USD18,668.23 USD+16,368.23 USD+711.66%230.04 MLN2,430.00 USD4,917.66 USD+2,487.66 USD+102.37%60.60 MLN
07/21/202164.90 USD-20.04%+61.85%2,310.00 USD14,937.36 USD+12,627.36 USD+546.64%230.19 MLN2,430.00 USD3,932.22 USD+1,502.22 USD+61.82%60.60 MLN
07/28/202172.45 USD+11.63%+80.67%2,320.00 USD16,683.95 USD+14,363.95 USD+619.14%230.33 MLN2,430.00 USD4,389.38 USD+1,959.38 USD+80.63%60.60 MLN
08/04/2021105.15 USD+45.13%+162.20%2,330.00 USD24,223.33 USD+21,893.33 USD+939.63%230.42 MLN2,430.00 USD6,370.28 USD+3,940.28 USD+162.15%60.60 MLN
08/11/202197.24 USD-7.52%+142.50%2,340.00 USD22,412.58 USD+20,072.58 USD+857.80%230.53 MLN2,430.00 USD5,891.46 USD+3,461.46 USD+142.45%60.60 MLN
08/18/202190.31 USD-7.13%+125.21%2,350.00 USD20,825.14 USD+18,475.14 USD+786.18%230.64 MLN2,430.00 USD5,471.55 USD+3,041.55 USD+125.17%60.60 MLN
08/25/202191.92 USD+1.78%+129.22%2,360.00 USD21,205.79 USD+18,845.79 USD+798.55%230.75 MLN2,430.00 USD5,568.93 USD+3,138.93 USD+129.17%60.60 MLN
09/01/2021111.51 USD+21.31%+178.06%2,370.00 USD25,734.30 USD+23,364.30 USD+985.84%230.84 MLN2,430.00 USD6,755.56 USD+4,325.56 USD+178.01%60.60 MLN
09/08/2021100.82 USD-9.58%+151.43%2,380.00 USD23,279.09 USD+20,899.09 USD+878.11%230.94 MLN2,430.00 USD6,108.41 USD+3,678.41 USD+151.37%60.60 MLN
09/15/2021126.41 USD+25.38%+215.23%2,390.00 USD29,196.76 USD+26,806.76 USD+1,121.62%231.01 MLN2,430.00 USD7,658.58 USD+5,228.58 USD+215.17%60.60 MLN
09/22/2021164.07 USD+29.79%+309.15%2,400.00 USD37,905.52 USD+35,505.52 USD+1,479.40%231.08 MLN2,430.00 USD9,940.34 USD+7,510.34 USD+309.07%60.60 MLN
09/29/2021138.65 USD-15.49%+245.75%2,410.00 USD32,042.26 USD+29,632.26 USD+1,229.55%231.15 MLN2,430.00 USD8,400.14 USD+5,970.14 USD+245.68%60.60 MLN
10/06/2021136.84 USD-1.30%+241.25%2,420.00 USD31,634.86 USD+29,214.86 USD+1,207.23%231.22 MLN2,430.00 USD8,290.72 USD+5,860.72 USD+241.18%60.60 MLN
10/13/2021129.72 USD-5.21%+223.49%2,430.00 USD29,997.99 USD+27,567.99 USD+1,134.49%231.30 MLN2,430.00 USD7,859.11 USD+5,429.11 USD+223.42%60.60 MLN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MLN DCA tool

How to use this Enzyme Investment Calculator

This Enzyme investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Enzyme investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Enzyme to determine how many MLN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Enzyme prices rise, the investor will be able to purchase fewer Enzyme. When the price of Enzyme falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Enzyme?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Enzyme can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Enzyme on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).