Dollar-cost averaging (DCA) calculator for Enzyme (MLN) Enzyme Logo

  1. Home
  2. Enzyme

Buying 10.00 USD of MLN weekly from February 22, 2017 to January 17, 2025 would have turned 4.13k USD into 5.55k USD (+34.37%)

You can customize the Enzyme dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.13k USD
413 Investments
Total MLN purchased
308.38
Value in crypto
Current value of your MLN
5.55k USD
Value in FIAT
Cost AVG profit
1.42k USD
ROI : +34.37%

Lump Sum Investment Summary

Lump sum invest
4.13k USD
on 02/22/2017
MLN purchased
102.99
Value in crypto
Current lump sum value
1.85k USD
Value in FIAT
Lump sum profit
-2.28k USD
ROI : -55.13%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MLN Value
Profit
Profit %
MLN Total
Total Invested
MLN Value
Profit
Profit %
MLN Total
02/22/201740.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.24937 MLN4,130.00 USD4,129.17 USD-0.83 USD-0.02%102.99 MLN
03/01/201723.19 USD-42.18%-42.18%20.00 USD15.78 USD-4.22 USD-21.11%0.68066 MLN4,130.00 USD2,387.49 USD-1,742.51 USD-42.19%102.99 MLN
03/08/201725.84 USD+11.45%-35.56%30.00 USD27.58 USD-2.42 USD-8.05%1.07 MLN4,130.00 USD2,660.95 USD-1,469.05 USD-35.57%102.99 MLN
03/15/201720.77 USD-19.63%-48.21%40.00 USD32.17 USD-7.83 USD-19.58%1.55 MLN4,130.00 USD2,138.63 USD-1,991.37 USD-48.22%102.99 MLN
03/22/201729.08 USD+40.01%-27.48%50.00 USD55.04 USD+5.04 USD+10.07%1.89 MLN4,130.00 USD2,994.34 USD-1,135.66 USD-27.50%102.99 MLN
03/29/201731.88 USD+9.64%-20.50%60.00 USD70.34 USD+10.34 USD+17.23%2.21 MLN4,130.00 USD3,282.86 USD-847.14 USD-20.51%102.99 MLN
04/05/201733.59 USD+5.37%-16.23%70.00 USD84.11 USD+14.11 USD+20.16%2.50 MLN4,130.00 USD3,459.00 USD-671.00 USD-16.25%102.99 MLN
04/12/201728.06 USD-16.47%-30.03%80.00 USD80.26 USD+0.26 USD+0.32%2.86 MLN4,130.00 USD2,889.33 USD-1,240.67 USD-30.04%102.99 MLN
04/19/201726.27 USD-6.38%-34.49%90.00 USD85.13 USD-4.87 USD-5.41%3.24 MLN4,130.00 USD2,705.01 USD-1,424.99 USD-34.50%102.99 MLN
04/26/201731.68 USD+20.59%-21.00%100.00 USD112.66 USD+12.66 USD+12.66%3.56 MLN4,130.00 USD3,262.08 USD-867.92 USD-21.02%102.99 MLN
05/03/201741.46 USD+30.87%+3.39%110.00 USD157.44 USD+47.44 USD+43.13%3.80 MLN4,130.00 USD4,269.12 USD+139.12 USD+3.37%102.99 MLN
05/10/201740.91 USD-1.33%+2.02%120.00 USD165.35 USD+45.35 USD+37.79%4.04 MLN4,130.00 USD4,212.49 USD+82.49 USD+2.00%102.99 MLN
05/17/201734.96 USD-14.54%-12.82%130.00 USD151.30 USD+21.30 USD+16.39%4.33 MLN4,130.00 USD3,599.82 USD-530.18 USD-12.84%102.99 MLN
05/24/201762.73 USD+79.43%+56.43%140.00 USD281.48 USD+141.48 USD+101.06%4.49 MLN4,130.00 USD6,459.28 USD+2,329.28 USD+56.40%102.99 MLN
05/31/201757.02 USD-9.10%+42.19%150.00 USD265.86 USD+115.86 USD+77.24%4.66 MLN4,130.00 USD5,871.33 USD+1,741.33 USD+42.16%102.99 MLN
06/07/201789.78 USD+57.45%+123.89%160.00 USD428.60 USD+268.60 USD+167.88%4.77 MLN4,130.00 USD9,244.61 USD+5,114.61 USD+123.84%102.99 MLN
06/14/201785.67 USD-4.58%+113.64%170.00 USD418.98 USD+248.98 USD+146.46%4.89 MLN4,130.00 USD8,821.41 USD+4,691.41 USD+113.59%102.99 MLN
06/21/201779.82 USD-6.83%+99.05%180.00 USD400.37 USD+220.37 USD+122.43%5.02 MLN4,130.00 USD8,219.03 USD+4,089.03 USD+99.01%102.99 MLN
06/28/201782.10 USD+2.86%+104.73%190.00 USD421.80 USD+231.80 USD+122.00%5.14 MLN4,130.00 USD8,453.80 USD+4,323.80 USD+104.69%102.99 MLN
07/05/201771.04 USD-13.47%+77.15%200.00 USD374.98 USD+174.98 USD+87.49%5.28 MLN4,130.00 USD7,314.96 USD+3,184.96 USD+77.12%102.99 MLN
07/12/201751.95 USD-26.87%+29.55%210.00 USD284.21 USD+74.21 USD+35.34%5.47 MLN4,130.00 USD5,349.27 USD+1,219.27 USD+29.52%102.99 MLN
07/19/201743.51 USD-16.25%+8.50%220.00 USD248.03 USD+28.03 USD+12.74%5.70 MLN4,130.00 USD4,480.21 USD+350.21 USD+8.48%102.99 MLN
07/26/201747.10 USD+8.25%+17.45%230.00 USD278.50 USD+48.50 USD+21.09%5.91 MLN4,130.00 USD4,849.87 USD+719.87 USD+17.43%102.99 MLN
08/02/201746.79 USD-0.66%+16.68%240.00 USD286.66 USD+46.66 USD+19.44%6.13 MLN4,130.00 USD4,817.95 USD+687.95 USD+16.66%102.99 MLN
08/09/201767.86 USD+45.03%+69.22%250.00 USD425.75 USD+175.75 USD+70.30%6.28 MLN4,130.00 USD6,987.52 USD+2,857.52 USD+69.19%102.99 MLN
08/16/201783.27 USD+22.71%+107.65%260.00 USD532.43 USD+272.43 USD+104.78%6.40 MLN4,130.00 USD8,574.28 USD+4,444.28 USD+107.61%102.99 MLN
08/23/201773.20 USD-12.09%+82.54%270.00 USD478.04 USD+208.04 USD+77.05%6.53 MLN4,130.00 USD7,537.38 USD+3,407.38 USD+82.50%102.99 MLN
08/30/201780.27 USD+9.66%+100.17%280.00 USD534.21 USD+254.21 USD+90.79%6.66 MLN4,130.00 USD8,265.37 USD+4,135.37 USD+100.13%102.99 MLN
09/06/201778.82 USD-1.81%+96.55%290.00 USD534.55 USD+244.55 USD+84.33%6.78 MLN4,130.00 USD8,116.06 USD+3,986.06 USD+96.51%102.99 MLN
09/13/201765.47 USD-16.94%+63.26%300.00 USD454.01 USD+154.01 USD+51.34%6.94 MLN4,130.00 USD6,741.42 USD+2,611.42 USD+63.23%102.99 MLN
09/20/201763.26 USD-3.37%+57.76%310.00 USD448.71 USD+138.71 USD+44.74%7.09 MLN4,130.00 USD6,514.17 USD+2,384.17 USD+57.73%102.99 MLN
09/27/201765.05 USD+2.83%+62.22%320.00 USD471.39 USD+151.39 USD+47.31%7.25 MLN4,130.00 USD6,698.28 USD+2,568.28 USD+62.19%102.99 MLN
10/04/201766.72 USD+2.56%+66.38%330.00 USD493.47 USD+163.47 USD+49.54%7.40 MLN4,130.00 USD6,870.00 USD+2,740.00 USD+66.34%102.99 MLN
10/11/201773.35 USD+9.93%+82.90%340.00 USD552.48 USD+212.48 USD+62.49%7.53 MLN4,130.00 USD7,552.32 USD+3,422.32 USD+82.86%102.99 MLN
10/18/201770.88 USD-3.37%+76.74%350.00 USD543.88 USD+193.88 USD+55.39%7.68 MLN4,130.00 USD7,298.05 USD+3,168.05 USD+76.71%102.99 MLN
10/25/201761.46 USD-13.28%+53.27%360.00 USD481.63 USD+121.63 USD+33.79%7.84 MLN4,130.00 USD6,328.64 USD+2,198.64 USD+53.24%102.99 MLN
11/01/201757.59 USD-6.29%+43.62%370.00 USD461.32 USD+91.32 USD+24.68%8.01 MLN4,130.00 USD5,930.33 USD+1,800.33 USD+43.59%102.99 MLN
11/08/201758.19 USD+1.03%+45.10%380.00 USD476.06 USD+96.06 USD+25.28%8.18 MLN4,130.00 USD5,991.37 USD+1,861.37 USD+45.07%102.99 MLN
11/15/201771.15 USD+22.28%+77.43%390.00 USD592.12 USD+202.12 USD+51.83%8.32 MLN4,130.00 USD7,326.20 USD+3,196.20 USD+77.39%102.99 MLN
11/22/201766.11 USD-7.08%+64.86%400.00 USD560.17 USD+160.17 USD+40.04%8.48 MLN4,130.00 USD6,807.17 USD+2,677.17 USD+64.82%102.99 MLN
11/29/201764.15 USD-2.97%+59.97%410.00 USD553.55 USD+143.55 USD+35.01%8.63 MLN4,130.00 USD6,605.26 USD+2,475.26 USD+59.93%102.99 MLN
12/06/201776.30 USD+18.95%+90.28%420.00 USD668.45 USD+248.45 USD+59.15%8.76 MLN4,130.00 USD7,856.92 USD+3,726.92 USD+90.24%102.99 MLN
12/13/201778.53 USD+2.92%+95.84%430.00 USD697.99 USD+267.99 USD+62.32%8.89 MLN4,130.00 USD8,086.67 USD+3,956.67 USD+95.80%102.99 MLN
12/20/2017126.08 USD+60.55%+214.42%440.00 USD1,130.59 USD+690.59 USD+156.95%8.97 MLN4,130.00 USD12,982.82 USD+8,852.82 USD+214.35%102.99 MLN
12/27/2017130.42 USD+3.44%+225.22%450.00 USD1,179.44 USD+729.44 USD+162.10%9.05 MLN4,130.00 USD13,428.88 USD+9,298.88 USD+225.15%102.99 MLN
01/03/2018179.53 USD+37.66%+347.70%460.00 USD1,633.61 USD+1,173.61 USD+255.13%9.10 MLN4,130.00 USD18,486.13 USD+14,356.13 USD+347.61%102.99 MLN
01/10/2018221.91 USD+23.60%+453.37%470.00 USD2,029.20 USD+1,559.20 USD+331.74%9.15 MLN4,130.00 USD22,849.57 USD+18,719.57 USD+453.26%102.99 MLN
01/17/2018152.12 USD-31.45%+279.34%480.00 USD1,401.02 USD+921.02 USD+191.88%9.21 MLN4,130.00 USD15,663.43 USD+11,533.43 USD+279.26%102.99 MLN
01/24/2018188.44 USD+23.88%+369.92%490.00 USD1,745.58 USD+1,255.58 USD+256.24%9.27 MLN4,130.00 USD19,403.90 USD+15,273.90 USD+369.83%102.99 MLN
01/31/2018163.75 USD-13.11%+308.33%500.00 USD1,526.81 USD+1,026.81 USD+205.36%9.33 MLN4,130.00 USD16,860.86 USD+12,730.86 USD+308.25%102.99 MLN
02/07/201898.19 USD-40.03%+144.86%510.00 USD925.57 USD+415.57 USD+81.48%9.43 MLN4,130.00 USD10,110.86 USD+5,980.86 USD+144.82%102.99 MLN
02/14/2018109.07 USD+11.07%+171.98%520.00 USD1,038.06 USD+518.06 USD+99.63%9.52 MLN4,130.00 USD11,230.48 USD+7,100.48 USD+171.92%102.99 MLN
02/21/2018136.21 USD+24.88%+239.66%530.00 USD1,306.36 USD+776.36 USD+146.48%9.59 MLN4,130.00 USD14,024.98 USD+9,894.98 USD+239.59%102.99 MLN
02/28/2018114.37 USD-16.03%+185.21%540.00 USD1,106.94 USD+566.94 USD+104.99%9.68 MLN4,130.00 USD11,776.63 USD+7,646.63 USD+185.15%102.99 MLN
03/07/2018116.27 USD+1.66%+189.94%550.00 USD1,135.29 USD+585.29 USD+106.42%9.77 MLN4,130.00 USD11,971.97 USD+7,841.97 USD+189.88%102.99 MLN
03/14/201883.94 USD-27.80%+109.33%560.00 USD829.67 USD+269.67 USD+48.16%9.89 MLN4,130.00 USD8,643.65 USD+4,513.65 USD+109.29%102.99 MLN
03/21/201869.44 USD-17.28%+73.16%570.00 USD696.32 USD+126.32 USD+22.16%10.03 MLN4,130.00 USD7,150.19 USD+3,020.19 USD+73.13%102.99 MLN
03/28/201862.04 USD-10.65%+54.71%580.00 USD632.12 USD+52.12 USD+8.99%10.19 MLN4,130.00 USD6,388.35 USD+2,258.35 USD+54.68%102.99 MLN
04/04/201845.09 USD-27.32%+12.44%590.00 USD469.41 USD-120.59 USD-20.44%10.41 MLN4,130.00 USD4,642.85 USD+512.85 USD+12.42%102.99 MLN
04/11/201847.97 USD+6.39%+19.62%600.00 USD509.39 USD-90.61 USD-15.10%10.62 MLN4,130.00 USD4,939.49 USD+809.49 USD+19.60%102.99 MLN
04/18/201858.63 USD+22.23%+46.21%610.00 USD632.61 USD+22.61 USD+3.71%10.79 MLN4,130.00 USD6,037.35 USD+1,907.35 USD+46.18%102.99 MLN
04/25/201882.00 USD+39.85%+104.48%620.00 USD894.70 USD+274.70 USD+44.31%10.91 MLN4,130.00 USD8,443.23 USD+4,313.23 USD+104.44%102.99 MLN
05/02/201872.56 USD-11.52%+80.93%630.00 USD801.68 USD+171.68 USD+27.25%11.05 MLN4,130.00 USD7,470.98 USD+3,340.98 USD+80.90%102.99 MLN
05/09/201865.48 USD-9.75%+63.29%640.00 USD733.50 USD+93.50 USD+14.61%11.20 MLN4,130.00 USD6,742.51 USD+2,612.51 USD+63.26%102.99 MLN
05/16/201862.18 USD-5.03%+55.07%650.00 USD706.58 USD+56.58 USD+8.71%11.36 MLN4,130.00 USD6,403.14 USD+2,273.14 USD+55.04%102.99 MLN
05/23/201850.60 USD-18.63%+26.18%660.00 USD584.93 USD-75.07 USD-11.37%11.56 MLN4,130.00 USD5,210.14 USD+1,080.14 USD+26.15%102.99 MLN
05/30/201840.56 USD-19.85%+1.13%670.00 USD478.83 USD-191.17 USD-28.53%11.81 MLN4,130.00 USD4,175.97 USD+45.97 USD+1.11%102.99 MLN
06/06/201839.01 USD-3.80%-2.71%680.00 USD470.62 USD-209.38 USD-30.79%12.07 MLN4,130.00 USD4,017.18 USD-112.82 USD-2.73%102.99 MLN
06/13/201835.16 USD-9.87%-12.32%690.00 USD434.15 USD-255.85 USD-37.08%12.35 MLN4,130.00 USD3,620.54 USD-509.46 USD-12.34%102.99 MLN
06/20/201836.06 USD+2.55%-10.08%700.00 USD455.20 USD-244.80 USD-34.97%12.63 MLN4,130.00 USD3,712.75 USD-417.25 USD-10.10%102.99 MLN
06/27/201825.92 USD-28.12%-35.37%710.00 USD337.18 USD-372.82 USD-52.51%13.01 MLN4,130.00 USD2,668.57 USD-1,461.43 USD-35.39%102.99 MLN
07/04/201829.33 USD+13.18%-26.85%720.00 USD391.63 USD-328.37 USD-45.61%13.35 MLN4,130.00 USD3,020.37 USD-1,109.63 USD-26.87%102.99 MLN
07/11/201823.26 USD-20.69%-41.99%730.00 USD320.59 USD-409.41 USD-56.08%13.78 MLN4,130.00 USD2,395.41 USD-1,734.59 USD-42.00%102.99 MLN
07/18/201825.86 USD+11.16%-35.52%740.00 USD366.36 USD-373.64 USD-50.49%14.17 MLN4,130.00 USD2,662.66 USD-1,467.34 USD-35.53%102.99 MLN
07/25/201821.43 USD-17.13%-46.56%750.00 USD313.60 USD-436.40 USD-58.19%14.64 MLN4,130.00 USD2,206.58 USD-1,923.42 USD-46.57%102.99 MLN
08/01/201817.14 USD-20.02%-57.26%760.00 USD260.83 USD-499.17 USD-65.68%15.22 MLN4,130.00 USD1,764.89 USD-2,365.11 USD-57.27%102.99 MLN
08/08/201813.90 USD-18.92%-65.34%770.00 USD221.48 USD-548.52 USD-71.24%15.94 MLN4,130.00 USD1,431.01 USD-2,698.99 USD-65.35%102.99 MLN
08/15/20186.33 USD-54.42%-84.21%780.00 USD110.94 USD-669.06 USD-85.78%17.52 MLN4,130.00 USD652.20 USD-3,477.80 USD-84.21%102.99 MLN
08/22/20185.91 USD-6.67%-85.26%790.00 USD113.54 USD-676.46 USD-85.63%19.21 MLN4,130.00 USD608.67 USD-3,521.33 USD-85.26%102.99 MLN
08/29/20186.91 USD+16.96%-82.76%800.00 USD142.79 USD-657.21 USD-82.15%20.66 MLN4,130.00 USD711.93 USD-3,418.07 USD-82.76%102.99 MLN
09/05/201813.79 USD+99.52%-65.60%810.00 USD294.90 USD-515.10 USD-63.59%21.38 MLN4,130.00 USD1,420.46 USD-2,709.54 USD-65.61%102.99 MLN
09/12/20189.94 USD-27.96%-75.22%820.00 USD222.45 USD-597.55 USD-72.87%22.39 MLN4,130.00 USD1,023.34 USD-3,106.66 USD-75.22%102.99 MLN
09/19/20189.69 USD-2.54%-75.85%830.00 USD226.81 USD-603.19 USD-72.67%23.42 MLN4,130.00 USD997.39 USD-3,132.61 USD-75.85%102.99 MLN
09/26/20189.27 USD-4.28%-76.88%840.00 USD227.10 USD-612.90 USD-72.96%24.50 MLN4,130.00 USD954.69 USD-3,175.31 USD-76.88%102.99 MLN
10/03/201810.53 USD+13.60%-73.74%850.00 USD267.98 USD-582.02 USD-68.47%25.45 MLN4,130.00 USD1,084.50 USD-3,045.50 USD-73.74%102.99 MLN
10/10/201810.38 USD-1.43%-74.11%860.00 USD274.15 USD-585.85 USD-68.12%26.41 MLN4,130.00 USD1,069.00 USD-3,061.00 USD-74.12%102.99 MLN
10/17/201810.14 USD-2.38%-74.73%870.00 USD277.63 USD-592.37 USD-68.09%27.40 MLN4,130.00 USD1,043.61 USD-3,086.39 USD-74.73%102.99 MLN
10/24/201811.26 USD+11.14%-71.91%880.00 USD318.55 USD-561.45 USD-63.80%28.29 MLN4,130.00 USD1,159.82 USD-2,970.18 USD-71.92%102.99 MLN
10/31/201812.75 USD+13.16%-68.22%890.00 USD370.46 USD-519.54 USD-58.38%29.07 MLN4,130.00 USD1,312.45 USD-2,817.55 USD-68.22%102.99 MLN
11/07/201812.69 USD-0.41%-68.35%900.00 USD378.92 USD-521.08 USD-57.90%29.86 MLN4,130.00 USD1,307.00 USD-2,823.00 USD-68.35%102.99 MLN
11/14/201812.73 USD+0.29%-68.25%910.00 USD390.03 USD-519.97 USD-57.14%30.64 MLN4,130.00 USD1,310.83 USD-2,819.17 USD-68.26%102.99 MLN
11/21/20186.95 USD-45.42%-82.67%920.00 USD222.88 USD-697.12 USD-75.77%32.08 MLN4,130.00 USD715.45 USD-3,414.55 USD-82.68%102.99 MLN
11/28/20186.63 USD-4.57%-83.47%930.00 USD222.68 USD-707.32 USD-76.06%33.59 MLN4,130.00 USD682.72 USD-3,447.28 USD-83.47%102.99 MLN
12/05/20186.53 USD-1.56%-83.72%940.00 USD229.21 USD-710.79 USD-75.62%35.12 MLN4,130.00 USD672.10 USD-3,457.90 USD-83.73%102.99 MLN
12/12/20184.78 USD-26.83%-88.09%950.00 USD177.71 USD-772.29 USD-81.29%37.22 MLN4,130.00 USD491.77 USD-3,638.23 USD-88.09%102.99 MLN
12/19/20185.34 USD+11.85%-86.68%960.00 USD208.76 USD-751.24 USD-78.25%39.09 MLN4,130.00 USD550.02 USD-3,579.98 USD-86.68%102.99 MLN
12/26/20187.62 USD+42.65%-81.00%970.00 USD307.78 USD-662.22 USD-68.27%40.40 MLN4,130.00 USD784.58 USD-3,345.42 USD-81.00%102.99 MLN
01/02/20197.40 USD-2.93%-81.56%980.00 USD308.75 USD-671.25 USD-68.49%41.75 MLN4,130.00 USD761.57 USD-3,368.43 USD-81.56%102.99 MLN
01/09/20198.40 USD+13.56%-79.05%990.00 USD360.63 USD-629.37 USD-63.57%42.94 MLN4,130.00 USD864.87 USD-3,265.13 USD-79.06%102.99 MLN
01/16/20196.72 USD-20.01%-83.25%1,000.00 USD298.48 USD-701.52 USD-70.15%44.43 MLN4,130.00 USD691.83 USD-3,438.17 USD-83.25%102.99 MLN
01/23/20197.28 USD+8.34%-81.85%1,010.00 USD333.37 USD-676.63 USD-66.99%45.81 MLN4,130.00 USD749.52 USD-3,380.48 USD-81.85%102.99 MLN
01/30/20196.93 USD-4.86%-82.73%1,020.00 USD327.17 USD-692.83 USD-67.92%47.25 MLN4,130.00 USD713.12 USD-3,416.88 USD-82.73%102.99 MLN
02/06/20197.38 USD+6.63%-81.58%1,030.00 USD358.87 USD-671.13 USD-65.16%48.60 MLN4,130.00 USD760.42 USD-3,369.58 USD-81.59%102.99 MLN
02/13/20199.61 USD+30.12%-76.04%1,040.00 USD476.96 USD-563.04 USD-54.14%49.65 MLN4,130.00 USD989.47 USD-3,140.53 USD-76.04%102.99 MLN
02/20/201911.48 USD+19.50%-71.36%1,050.00 USD579.97 USD-470.03 USD-44.76%50.52 MLN4,130.00 USD1,182.42 USD-2,947.58 USD-71.37%102.99 MLN
02/27/201914.66 USD+27.63%-63.45%1,060.00 USD750.21 USD-309.79 USD-29.23%51.20 MLN4,130.00 USD1,509.11 USD-2,620.89 USD-63.46%102.99 MLN
03/06/201914.10 USD-3.82%-64.85%1,070.00 USD731.59 USD-338.41 USD-31.63%51.91 MLN4,130.00 USD1,451.53 USD-2,678.47 USD-64.85%102.99 MLN
03/13/201913.56 USD-3.84%-66.20%1,080.00 USD713.53 USD-366.47 USD-33.93%52.65 MLN4,130.00 USD1,395.86 USD-2,734.14 USD-66.20%102.99 MLN
03/20/201911.43 USD-15.67%-71.49%1,090.00 USD611.69 USD-478.31 USD-43.88%53.52 MLN4,130.00 USD1,177.07 USD-2,952.93 USD-71.50%102.99 MLN
03/27/20197.74 USD-32.29%-80.70%1,100.00 USD424.20 USD-675.80 USD-61.44%54.81 MLN4,130.00 USD797.05 USD-3,332.95 USD-80.70%102.99 MLN
04/03/20199.84 USD+27.18%-75.45%1,110.00 USD549.50 USD-560.50 USD-50.50%55.83 MLN4,130.00 USD1,013.70 USD-3,116.30 USD-75.46%102.99 MLN
04/10/20199.25 USD-6.09%-76.94%1,120.00 USD526.05 USD-593.95 USD-53.03%56.91 MLN4,130.00 USD951.99 USD-3,178.01 USD-76.95%102.99 MLN
04/17/20198.41 USD-9.01%-79.02%1,130.00 USD488.65 USD-641.35 USD-56.76%58.10 MLN4,130.00 USD866.21 USD-3,263.79 USD-79.03%102.99 MLN
04/24/20198.19 USD-2.64%-79.58%1,140.00 USD485.76 USD-654.24 USD-57.39%59.32 MLN4,130.00 USD843.38 USD-3,286.62 USD-79.58%102.99 MLN
05/01/20197.90 USD-3.57%-80.30%1,150.00 USD478.41 USD-671.59 USD-58.40%60.59 MLN4,130.00 USD813.26 USD-3,316.74 USD-80.31%102.99 MLN
05/08/20197.30 USD-7.52%-81.79%1,160.00 USD452.44 USD-707.56 USD-61.00%61.95 MLN4,130.00 USD752.11 USD-3,377.89 USD-81.79%102.99 MLN
05/15/20197.24 USD-0.92%-81.95%1,170.00 USD458.27 USD-711.73 USD-60.83%63.34 MLN4,130.00 USD745.18 USD-3,384.82 USD-81.96%102.99 MLN
05/22/20197.04 USD-2.74%-82.45%1,180.00 USD455.71 USD-724.29 USD-61.38%64.76 MLN4,130.00 USD724.76 USD-3,405.24 USD-82.45%102.99 MLN
05/29/20196.51 USD-7.45%-83.76%1,190.00 USD431.74 USD-758.26 USD-63.72%66.29 MLN4,130.00 USD670.73 USD-3,459.27 USD-83.76%102.99 MLN
06/05/20195.62 USD-13.68%-85.98%1,200.00 USD382.68 USD-817.32 USD-68.11%68.07 MLN4,130.00 USD578.98 USD-3,551.02 USD-85.98%102.99 MLN
06/12/20194.81 USD-14.49%-88.01%1,210.00 USD337.22 USD-872.78 USD-72.13%70.15 MLN4,130.00 USD495.08 USD-3,634.92 USD-88.01%102.99 MLN
06/19/20194.36 USD-9.30%-89.13%1,220.00 USD315.86 USD-904.14 USD-74.11%72.44 MLN4,130.00 USD449.04 USD-3,680.96 USD-89.13%102.99 MLN
06/26/20194.46 USD+2.34%-88.87%1,230.00 USD333.24 USD-896.76 USD-72.91%74.68 MLN4,130.00 USD459.53 USD-3,670.47 USD-88.87%102.99 MLN
07/03/20193.39 USD-23.94%-91.53%1,240.00 USD263.47 USD-976.53 USD-78.75%77.63 MLN4,130.00 USD349.54 USD-3,780.46 USD-91.54%102.99 MLN
07/10/20193.68 USD+8.35%-90.83%1,250.00 USD295.47 USD-954.53 USD-76.36%80.35 MLN4,130.00 USD378.73 USD-3,751.27 USD-90.83%102.99 MLN
07/17/20193.38 USD-8.23%-91.58%1,260.00 USD281.14 USD-978.86 USD-77.69%83.31 MLN4,130.00 USD347.55 USD-3,782.45 USD-91.58%102.99 MLN
07/24/20194.61 USD+36.45%-88.52%1,270.00 USD393.61 USD-876.39 USD-69.01%85.48 MLN4,130.00 USD474.22 USD-3,655.78 USD-88.52%102.99 MLN
07/31/20195.04 USD+9.45%-87.43%1,280.00 USD440.81 USD-839.19 USD-65.56%87.47 MLN4,130.00 USD519.05 USD-3,610.95 USD-87.43%102.99 MLN
08/07/20195.71 USD+13.23%-85.77%1,290.00 USD509.13 USD-780.87 USD-60.53%89.22 MLN4,130.00 USD587.72 USD-3,542.28 USD-85.77%102.99 MLN
08/14/20194.72 USD-17.27%-88.22%1,300.00 USD431.20 USD-868.80 USD-66.83%91.34 MLN4,130.00 USD486.22 USD-3,643.78 USD-88.23%102.99 MLN
08/21/20194.30 USD-9.01%-89.29%1,310.00 USD402.35 USD-907.65 USD-69.29%93.66 MLN4,130.00 USD442.41 USD-3,687.59 USD-89.29%102.99 MLN
08/28/20194.08 USD-5.05%-89.83%1,320.00 USD392.04 USD-927.96 USD-70.30%96.12 MLN4,130.00 USD420.07 USD-3,709.93 USD-89.83%102.99 MLN
09/04/20193.84 USD-5.85%-90.42%1,330.00 USD379.12 USD-950.88 USD-71.50%98.72 MLN4,130.00 USD395.52 USD-3,734.48 USD-90.42%102.99 MLN
09/11/20193.74 USD-2.58%-90.67%1,340.00 USD379.34 USD-960.66 USD-71.69%101.39 MLN4,130.00 USD385.32 USD-3,744.68 USD-90.67%102.99 MLN
09/18/20194.23 USD+12.99%-89.46%1,350.00 USD438.63 USD-911.37 USD-67.51%103.76 MLN4,130.00 USD435.39 USD-3,694.61 USD-89.46%102.99 MLN
09/25/20193.35 USD-20.75%-91.64%1,360.00 USD357.62 USD-1,002.38 USD-73.70%106.74 MLN4,130.00 USD345.05 USD-3,784.95 USD-91.65%102.99 MLN
10/02/20193.45 USD+3.04%-91.39%1,370.00 USD378.50 USD-991.50 USD-72.37%109.64 MLN4,130.00 USD355.56 USD-3,774.44 USD-91.39%102.99 MLN
10/09/20193.49 USD+1.08%-91.30%1,380.00 USD392.59 USD-987.41 USD-71.55%112.50 MLN4,130.00 USD359.40 USD-3,770.60 USD-91.30%102.99 MLN
10/16/20194.04 USD+15.65%-89.93%1,390.00 USD464.04 USD-925.96 USD-66.62%114.98 MLN4,130.00 USD415.65 USD-3,714.35 USD-89.94%102.99 MLN
10/23/20193.72 USD-7.78%-90.72%1,400.00 USD437.91 USD-962.09 USD-68.72%117.67 MLN4,130.00 USD383.30 USD-3,746.70 USD-90.72%102.99 MLN
10/30/20194.42 USD+18.82%-88.97%1,410.00 USD530.32 USD-879.68 USD-62.39%119.93 MLN4,130.00 USD455.43 USD-3,674.57 USD-88.97%102.99 MLN
11/06/20194.44 USD+0.31%-88.94%1,420.00 USD541.98 USD-878.02 USD-61.83%122.18 MLN4,130.00 USD456.86 USD-3,673.14 USD-88.94%102.99 MLN
11/13/20194.18 USD-5.82%-89.58%1,430.00 USD520.46 USD-909.54 USD-63.60%124.57 MLN4,130.00 USD430.29 USD-3,699.71 USD-89.58%102.99 MLN
11/20/20193.89 USD-6.85%-90.29%1,440.00 USD494.81 USD-945.19 USD-65.64%127.14 MLN4,130.00 USD400.81 USD-3,729.19 USD-90.30%102.99 MLN
11/27/20193.35 USD-13.92%-91.64%1,450.00 USD435.94 USD-1,014.06 USD-69.94%130.13 MLN4,130.00 USD345.03 USD-3,784.97 USD-91.65%102.99 MLN
12/04/20193.36 USD+0.39%-91.61%1,460.00 USD447.61 USD-1,012.39 USD-69.34%133.10 MLN4,130.00 USD346.36 USD-3,783.64 USD-91.61%102.99 MLN
12/11/20192.84 USD-15.71%-92.93%1,470.00 USD387.29 USD-1,082.71 USD-73.65%136.63 MLN4,130.00 USD291.95 USD-3,838.05 USD-92.93%102.99 MLN
12/18/20192.33 USD-17.72%-94.18%1,480.00 USD328.66 USD-1,151.34 USD-77.79%140.91 MLN4,130.00 USD240.21 USD-3,889.79 USD-94.18%102.99 MLN
12/25/20192.82 USD+20.68%-92.98%1,490.00 USD406.62 USD-1,083.38 USD-72.71%144.47 MLN4,130.00 USD289.88 USD-3,840.12 USD-92.98%102.99 MLN
01/01/20202.89 USD+2.75%-92.79%1,500.00 USD427.79 USD-1,072.21 USD-71.48%147.92 MLN4,130.00 USD297.84 USD-3,832.16 USD-92.79%102.99 MLN
01/08/20203.24 USD+12.18%-91.91%1,510.00 USD489.90 USD-1,020.10 USD-67.56%151.00 MLN4,130.00 USD334.13 USD-3,795.87 USD-91.91%102.99 MLN
01/15/20203.92 USD+20.92%-90.22%1,520.00 USD602.36 USD-917.64 USD-60.37%153.55 MLN4,130.00 USD404.01 USD-3,725.99 USD-90.22%102.99 MLN
01/22/20204.20 USD+6.95%-89.54%1,530.00 USD654.23 USD-875.77 USD-57.24%155.94 MLN4,130.00 USD432.10 USD-3,697.90 USD-89.54%102.99 MLN
01/29/20205.98 USD+42.51%-85.09%1,540.00 USD942.31 USD-597.69 USD-38.81%157.61 MLN4,130.00 USD615.76 USD-3,514.24 USD-85.09%102.99 MLN
02/05/20205.24 USD-12.41%-86.94%1,550.00 USD835.40 USD-714.60 USD-46.10%159.52 MLN4,130.00 USD539.36 USD-3,590.64 USD-86.94%102.99 MLN
02/12/20205.70 USD+8.78%-85.79%1,560.00 USD918.77 USD-641.23 USD-41.10%161.27 MLN4,130.00 USD586.74 USD-3,543.26 USD-85.79%102.99 MLN
02/19/20205.65 USD-0.86%-85.91%1,570.00 USD920.83 USD-649.17 USD-41.35%163.04 MLN4,130.00 USD581.67 USD-3,548.33 USD-85.92%102.99 MLN
02/26/20204.88 USD-13.54%-87.82%1,580.00 USD806.11 USD-773.89 USD-48.98%165.09 MLN4,130.00 USD502.89 USD-3,627.11 USD-87.82%102.99 MLN
03/04/20204.25 USD-12.97%-89.40%1,590.00 USD711.52 USD-878.48 USD-55.25%167.44 MLN4,130.00 USD437.64 USD-3,692.36 USD-89.40%102.99 MLN
03/11/20203.80 USD-10.67%-90.53%1,600.00 USD645.59 USD-954.41 USD-59.65%170.08 MLN4,130.00 USD390.94 USD-3,739.06 USD-90.53%102.99 MLN
03/18/20202.43 USD-36.11%-93.95%1,610.00 USD422.47 USD-1,187.53 USD-73.76%174.20 MLN4,130.00 USD249.77 USD-3,880.23 USD-93.95%102.99 MLN
03/25/20202.83 USD+16.72%-92.94%1,620.00 USD503.09 USD-1,116.91 USD-68.95%177.73 MLN4,130.00 USD291.53 USD-3,838.47 USD-92.94%102.99 MLN
04/01/20202.73 USD-3.71%-93.20%1,630.00 USD494.44 USD-1,135.56 USD-69.67%181.40 MLN4,130.00 USD280.72 USD-3,849.28 USD-93.20%102.99 MLN
04/08/20202.96 USD+8.57%-92.62%1,640.00 USD546.80 USD-1,093.20 USD-66.66%184.78 MLN4,130.00 USD304.77 USD-3,825.23 USD-92.62%102.99 MLN
04/15/20202.76 USD-6.74%-93.12%1,650.00 USD519.96 USD-1,130.04 USD-68.49%188.40 MLN4,130.00 USD284.24 USD-3,845.76 USD-93.12%102.99 MLN
04/22/20202.79 USD+1.02%-93.05%1,660.00 USD535.24 USD-1,124.76 USD-67.76%191.99 MLN4,130.00 USD287.13 USD-3,842.87 USD-93.05%102.99 MLN
04/29/20203.15 USD+13.10%-92.14%1,670.00 USD615.37 USD-1,054.63 USD-63.15%195.16 MLN4,130.00 USD324.75 USD-3,805.25 USD-92.14%102.99 MLN
05/06/20203.33 USD+5.59%-91.70%1,680.00 USD659.74 USD-1,020.26 USD-60.73%198.16 MLN4,130.00 USD342.89 USD-3,787.11 USD-91.70%102.99 MLN
05/13/20202.95 USD-11.46%-92.65%1,690.00 USD594.10 USD-1,095.90 USD-64.85%201.55 MLN4,130.00 USD303.58 USD-3,826.42 USD-92.65%102.99 MLN
05/20/20203.79 USD+28.69%-90.54%1,700.00 USD774.54 USD-925.46 USD-54.44%204.19 MLN4,130.00 USD390.67 USD-3,739.33 USD-90.54%102.99 MLN
05/27/20203.98 USD+4.91%-90.07%1,710.00 USD822.60 USD-887.40 USD-51.89%206.70 MLN4,130.00 USD409.87 USD-3,720.13 USD-90.08%102.99 MLN
06/03/20204.06 USD+1.92%-89.88%1,720.00 USD848.36 USD-871.64 USD-50.68%209.17 MLN4,130.00 USD417.72 USD-3,712.28 USD-89.89%102.99 MLN
06/10/20204.15 USD+2.29%-89.65%1,730.00 USD877.76 USD-852.24 USD-49.26%211.58 MLN4,130.00 USD427.27 USD-3,702.73 USD-89.65%102.99 MLN
06/17/20206.80 USD+63.79%-83.05%1,740.00 USD1,447.72 USD-292.28 USD-16.80%213.05 MLN4,130.00 USD699.85 USD-3,430.15 USD-83.05%102.99 MLN
06/24/202013.85 USD+103.84%-65.45%1,750.00 USD2,961.10 USD+1,211.10 USD+69.21%213.77 MLN4,130.00 USD1,426.61 USD-2,703.39 USD-65.46%102.99 MLN
07/01/202014.25 USD+2.86%-64.46%1,760.00 USD3,055.70 USD+1,295.70 USD+73.62%214.47 MLN4,130.00 USD1,467.37 USD-2,662.63 USD-64.47%102.99 MLN
07/08/202013.39 USD-6.06%-66.62%1,770.00 USD2,880.43 USD+1,110.43 USD+62.74%215.22 MLN4,130.00 USD1,378.40 USD-2,751.60 USD-66.62%102.99 MLN
07/15/202012.53 USD-6.43%-68.76%1,780.00 USD2,705.29 USD+925.29 USD+51.98%216.02 MLN4,130.00 USD1,289.81 USD-2,840.19 USD-68.77%102.99 MLN
07/22/202012.71 USD+1.46%-68.31%1,790.00 USD2,754.73 USD+964.73 USD+53.90%216.80 MLN4,130.00 USD1,308.61 USD-2,821.39 USD-68.31%102.99 MLN
07/29/202013.29 USD+4.61%-66.85%1,800.00 USD2,891.78 USD+1,091.78 USD+60.65%217.55 MLN4,130.00 USD1,368.97 USD-2,761.03 USD-66.85%102.99 MLN
08/05/202017.64 USD+32.69%-56.01%1,810.00 USD3,847.15 USD+2,037.15 USD+112.55%218.12 MLN4,130.00 USD1,816.50 USD-2,313.50 USD-56.02%102.99 MLN
08/12/202024.38 USD+38.20%-39.20%1,820.00 USD5,326.65 USD+3,506.65 USD+192.67%218.53 MLN4,130.00 USD2,510.36 USD-1,619.64 USD-39.22%102.99 MLN
08/19/202047.46 USD+94.69%+18.36%1,830.00 USD10,380.46 USD+8,550.46 USD+467.24%218.74 MLN4,130.00 USD4,887.42 USD+757.42 USD+18.34%102.99 MLN
08/26/202042.63 USD-10.18%+6.31%1,840.00 USD9,333.29 USD+7,493.29 USD+407.24%218.98 MLN4,130.00 USD4,389.67 USD+259.67 USD+6.29%102.99 MLN
09/02/202069.55 USD+63.15%+73.44%1,850.00 USD15,237.15 USD+13,387.15 USD+723.63%219.12 MLN4,130.00 USD7,161.70 USD+3,031.70 USD+73.41%102.99 MLN
09/09/202044.16 USD-36.51%+10.12%1,860.00 USD9,684.09 USD+7,824.09 USD+420.65%219.35 MLN4,130.00 USD4,546.98 USD+416.98 USD+10.10%102.99 MLN
09/16/202042.17 USD-4.49%+5.17%1,870.00 USD9,258.89 USD+7,388.89 USD+395.13%219.58 MLN4,130.00 USD4,342.64 USD+212.64 USD+5.15%102.99 MLN
09/23/202030.07 USD-28.71%-25.02%1,880.00 USD6,610.69 USD+4,730.69 USD+251.63%219.92 MLN4,130.00 USD3,095.88 USD-1,034.12 USD-25.04%102.99 MLN
09/30/202030.56 USD+1.66%-23.78%1,890.00 USD6,730.19 USD+4,840.19 USD+256.09%220.24 MLN4,130.00 USD3,147.16 USD-982.84 USD-23.80%102.99 MLN
10/07/202023.82 USD-22.07%-40.60%1,900.00 USD5,254.87 USD+3,354.87 USD+176.57%220.66 MLN4,130.00 USD2,452.60 USD-1,677.40 USD-40.62%102.99 MLN
10/14/202022.73 USD-4.56%-43.31%1,910.00 USD5,025.13 USD+3,115.13 USD+163.10%221.10 MLN4,130.00 USD2,340.70 USD-1,789.30 USD-43.32%102.99 MLN
10/21/202017.40 USD-23.47%-56.62%1,920.00 USD3,855.92 USD+1,935.92 USD+100.83%221.68 MLN4,130.00 USD1,791.43 USD-2,338.57 USD-56.62%102.99 MLN
10/28/202024.31 USD+39.74%-39.38%1,930.00 USD5,398.12 USD+3,468.12 USD+179.70%222.09 MLN4,130.00 USD2,503.28 USD-1,626.72 USD-39.39%102.99 MLN
11/04/202021.79 USD-10.37%-45.66%1,940.00 USD4,848.48 USD+2,908.48 USD+149.92%222.55 MLN4,130.00 USD2,243.76 USD-1,886.24 USD-45.67%102.99 MLN
11/11/202021.40 USD-1.77%-46.62%1,950.00 USD4,772.68 USD+2,822.68 USD+144.75%223.02 MLN4,130.00 USD2,204.05 USD-1,925.95 USD-46.63%102.99 MLN
11/18/202021.89 USD+2.28%-45.41%1,960.00 USD4,891.51 USD+2,931.51 USD+149.57%223.47 MLN4,130.00 USD2,254.31 USD-1,875.69 USD-45.42%102.99 MLN
11/25/202032.23 USD+47.22%-19.62%1,970.00 USD7,211.36 USD+5,241.36 USD+266.06%223.78 MLN4,130.00 USD3,318.84 USD-811.16 USD-19.64%102.99 MLN
12/02/202029.97 USD-7.02%-25.27%1,980.00 USD6,714.88 USD+4,734.88 USD+239.14%224.12 MLN4,130.00 USD3,085.74 USD-1,044.26 USD-25.28%102.99 MLN
12/09/202030.44 USD+1.58%-24.09%1,990.00 USD6,830.97 USD+4,840.97 USD+243.26%224.45 MLN4,130.00 USD3,134.49 USD-995.51 USD-24.10%102.99 MLN
12/16/202031.61 USD+3.85%-21.17%2,000.00 USD7,103.88 USD+5,103.88 USD+255.19%224.76 MLN4,130.00 USD3,255.14 USD-874.86 USD-21.18%102.99 MLN
12/23/202032.75 USD+3.59%-18.34%2,010.00 USD7,369.05 USD+5,359.05 USD+266.62%225.07 MLN4,130.00 USD3,372.06 USD-757.94 USD-18.35%102.99 MLN
12/30/202028.20 USD-13.90%-29.69%2,020.00 USD6,354.92 USD+4,334.92 USD+214.60%225.42 MLN4,130.00 USD2,903.42 USD-1,226.58 USD-29.70%102.99 MLN
01/06/202131.82 USD+12.86%-20.65%2,030.00 USD7,181.86 USD+5,151.86 USD+253.79%225.74 MLN4,130.00 USD3,276.66 USD-853.34 USD-20.66%102.99 MLN
01/13/202137.04 USD+16.40%-7.63%2,040.00 USD8,369.92 USD+6,329.92 USD+310.29%226.01 MLN4,130.00 USD3,814.15 USD-315.85 USD-7.65%102.99 MLN
01/20/202143.33 USD+16.99%+8.06%2,050.00 USD9,801.73 USD+7,751.73 USD+378.13%226.24 MLN4,130.00 USD4,462.06 USD+332.06 USD+8.04%102.99 MLN
01/27/202136.04 USD-16.82%-10.11%2,060.00 USD8,163.01 USD+6,103.01 USD+296.26%226.51 MLN4,130.00 USD3,711.51 USD-418.49 USD-10.13%102.99 MLN
02/03/202137.80 USD+4.86%-5.75%2,070.00 USD8,569.66 USD+6,499.66 USD+313.99%226.78 MLN4,130.00 USD3,891.86 USD-238.14 USD-5.77%102.99 MLN
02/10/202144.25 USD+17.07%+10.34%2,080.00 USD10,042.68 USD+7,962.68 USD+382.82%227.00 MLN4,130.00 USD4,556.28 USD+426.28 USD+10.32%102.99 MLN
02/17/202148.90 USD+10.51%+21.94%2,090.00 USD11,108.54 USD+9,018.54 USD+431.51%227.21 MLN4,130.00 USD5,035.32 USD+905.32 USD+21.92%102.99 MLN
02/24/202137.27 USD-23.78%-7.05%2,100.00 USD8,477.06 USD+6,377.06 USD+303.67%227.48 MLN4,130.00 USD3,837.98 USD-292.02 USD-7.07%102.99 MLN
03/03/202138.85 USD+4.24%-3.11%2,110.00 USD8,846.36 USD+6,736.36 USD+319.26%227.73 MLN4,130.00 USD4,000.66 USD-129.34 USD-3.13%102.99 MLN
03/10/202141.95 USD+7.97%+4.61%2,120.00 USD9,561.49 USD+7,441.49 USD+351.01%227.97 MLN4,130.00 USD4,319.54 USD+189.54 USD+4.59%102.99 MLN
03/17/202151.87 USD+23.66%+29.36%2,130.00 USD11,833.64 USD+9,703.64 USD+455.57%228.17 MLN4,130.00 USD5,341.50 USD+1,211.50 USD+29.33%102.99 MLN
03/24/202179.49 USD+53.23%+98.22%2,140.00 USD18,142.78 USD+16,002.78 USD+747.79%228.29 MLN4,130.00 USD8,184.83 USD+4,054.83 USD+98.18%102.99 MLN
03/31/2021100.30 USD+26.19%+150.13%2,150.00 USD22,903.92 USD+20,753.92 USD+965.30%228.39 MLN4,130.00 USD10,328.23 USD+6,198.23 USD+150.08%102.99 MLN
04/07/202199.96 USD-0.34%+149.27%2,160.00 USD22,835.78 USD+20,675.78 USD+957.21%228.49 MLN4,130.00 USD10,292.99 USD+6,162.99 USD+149.23%102.99 MLN
04/14/202187.04 USD-12.92%+117.06%2,170.00 USD19,894.63 USD+17,724.63 USD+816.80%228.61 MLN4,130.00 USD8,962.79 USD+4,832.79 USD+117.02%102.99 MLN
04/21/2021101.43 USD+16.53%+152.93%2,180.00 USD23,192.73 USD+21,012.73 USD+963.89%228.71 MLN4,130.00 USD10,444.13 USD+6,314.13 USD+152.88%102.99 MLN
04/28/2021114.63 USD+13.02%+185.86%2,190.00 USD26,221.34 USD+24,031.34 USD+1,097.32%228.79 MLN4,130.00 USD11,803.47 USD+7,673.47 USD+185.80%102.99 MLN
05/05/2021119.65 USD+4.38%+198.36%2,200.00 USD27,378.61 USD+25,178.61 USD+1,144.48%228.88 MLN4,130.00 USD12,319.91 USD+8,189.91 USD+198.30%102.99 MLN
05/12/2021124.32 USD+3.90%+210.01%2,210.00 USD28,457.16 USD+26,247.16 USD+1,187.65%228.96 MLN4,130.00 USD12,800.74 USD+8,670.74 USD+209.95%102.99 MLN
05/19/202188.35 USD-28.93%+120.31%2,220.00 USD20,233.35 USD+18,013.35 USD+811.41%229.07 MLN4,130.00 USD9,096.96 USD+4,966.96 USD+120.27%102.99 MLN
05/26/202177.92 USD-11.80%+94.31%2,230.00 USD17,855.90 USD+15,625.90 USD+700.71%229.20 MLN4,130.00 USD8,023.56 USD+3,893.56 USD+94.28%102.99 MLN
06/02/202177.29 USD-0.81%+92.74%2,240.00 USD17,721.34 USD+15,481.34 USD+691.13%229.33 MLN4,130.00 USD7,958.61 USD+3,828.61 USD+92.70%102.99 MLN
06/09/2021126.78 USD+64.03%+216.14%2,250.00 USD29,077.56 USD+26,827.56 USD+1,192.34%229.41 MLN4,130.00 USD13,054.16 USD+8,924.16 USD+216.08%102.99 MLN
06/16/202195.11 USD-24.98%+137.19%2,260.00 USD21,825.21 USD+19,565.21 USD+865.72%229.51 MLN4,130.00 USD9,793.78 USD+5,663.78 USD+137.14%102.99 MLN
06/23/202162.30 USD-34.50%+55.36%2,270.00 USD14,306.13 USD+12,036.13 USD+530.23%229.67 MLN4,130.00 USD6,415.20 USD+2,285.20 USD+55.33%102.99 MLN
06/30/202169.73 USD+11.92%+73.89%2,280.00 USD16,021.84 USD+13,741.84 USD+602.71%229.82 MLN4,130.00 USD7,180.09 USD+3,050.09 USD+73.85%102.99 MLN
07/07/2021101.70 USD+45.84%+153.60%2,290.00 USD23,376.57 USD+21,086.57 USD+920.81%229.91 MLN4,130.00 USD10,471.58 USD+6,341.58 USD+153.55%102.99 MLN
07/14/202181.17 USD-20.18%+102.41%2,300.00 USD18,668.23 USD+16,368.23 USD+711.66%230.04 MLN4,130.00 USD8,358.00 USD+4,228.00 USD+102.37%102.99 MLN
07/21/202164.90 USD-20.04%+61.85%2,310.00 USD14,937.36 USD+12,627.36 USD+546.64%230.19 MLN4,130.00 USD6,683.16 USD+2,553.16 USD+61.82%102.99 MLN
07/28/202172.45 USD+11.63%+80.67%2,320.00 USD16,683.95 USD+14,363.95 USD+619.14%230.33 MLN4,130.00 USD7,460.14 USD+3,330.14 USD+80.63%102.99 MLN
08/04/2021105.15 USD+45.13%+162.20%2,330.00 USD24,223.33 USD+21,893.33 USD+939.63%230.42 MLN4,130.00 USD10,826.86 USD+6,696.86 USD+162.15%102.99 MLN
08/11/202197.24 USD-7.52%+142.50%2,340.00 USD22,412.58 USD+20,072.58 USD+857.80%230.53 MLN4,130.00 USD10,013.05 USD+5,883.05 USD+142.45%102.99 MLN
08/18/202190.31 USD-7.13%+125.21%2,350.00 USD20,825.14 USD+18,475.14 USD+786.18%230.64 MLN4,130.00 USD9,299.38 USD+5,169.38 USD+125.17%102.99 MLN
08/25/202191.92 USD+1.78%+129.22%2,360.00 USD21,205.79 USD+18,845.79 USD+798.55%230.75 MLN4,130.00 USD9,464.89 USD+5,334.89 USD+129.17%102.99 MLN
09/01/2021111.51 USD+21.31%+178.06%2,370.00 USD25,734.30 USD+23,364.30 USD+985.84%230.84 MLN4,130.00 USD11,481.67 USD+7,351.67 USD+178.01%102.99 MLN
09/08/2021100.82 USD-9.58%+151.43%2,380.00 USD23,279.09 USD+20,899.09 USD+878.11%230.94 MLN4,130.00 USD10,381.79 USD+6,251.79 USD+151.37%102.99 MLN
09/15/2021126.41 USD+25.38%+215.23%2,390.00 USD29,196.76 USD+26,806.76 USD+1,121.62%231.01 MLN4,130.00 USD13,016.43 USD+8,886.43 USD+215.17%102.99 MLN
09/22/2021164.07 USD+29.79%+309.15%2,400.00 USD37,905.52 USD+35,505.52 USD+1,479.40%231.08 MLN4,130.00 USD16,894.49 USD+12,764.49 USD+309.07%102.99 MLN
09/29/2021138.65 USD-15.49%+245.75%2,410.00 USD32,042.26 USD+29,632.26 USD+1,229.55%231.15 MLN4,130.00 USD14,276.78 USD+10,146.78 USD+245.68%102.99 MLN
10/06/2021136.84 USD-1.30%+241.25%2,420.00 USD31,634.86 USD+29,214.86 USD+1,207.23%231.22 MLN4,130.00 USD14,090.81 USD+9,960.81 USD+241.18%102.99 MLN
10/13/2021129.72 USD-5.21%+223.49%2,430.00 USD29,997.99 USD+27,567.99 USD+1,134.49%231.30 MLN4,130.00 USD13,357.26 USD+9,227.26 USD+223.42%102.99 MLN
10/20/2021138.94 USD+7.11%+246.48%2,440.00 USD32,140.65 USD+29,700.65 USD+1,217.24%231.37 MLN4,130.00 USD14,306.87 USD+10,176.87 USD+246.41%102.99 MLN
10/27/2021137.93 USD-0.73%+243.96%2,450.00 USD31,916.78 USD+29,466.78 USD+1,202.73%231.44 MLN4,130.00 USD14,202.77 USD+10,072.77 USD+243.89%102.99 MLN
11/03/2021134.49 USD-2.50%+235.37%2,460.00 USD31,129.75 USD+28,669.75 USD+1,165.44%231.52 MLN4,130.00 USD13,848.10 USD+9,718.10 USD+235.31%102.99 MLN
11/10/2021140.62 USD+4.56%+250.67%2,470.00 USD32,560.06 USD+30,090.06 USD+1,218.22%231.59 MLN4,130.00 USD14,479.92 USD+10,349.92 USD+250.60%102.99 MLN
11/17/2021116.88 USD-16.88%+191.47%2,480.00 USD27,072.59 USD+24,592.59 USD+991.64%231.67 MLN4,130.00 USD12,035.12 USD+7,905.12 USD+191.41%102.99 MLN
11/24/2021110.37 USD-5.57%+175.23%2,490.00 USD25,574.38 USD+23,084.38 USD+927.08%231.76 MLN4,130.00 USD11,364.65 USD+7,234.65 USD+175.17%102.99 MLN
12/01/2021104.40 USD-5.41%+160.35%2,500.00 USD24,201.46 USD+21,701.46 USD+868.06%231.86 MLN4,130.00 USD10,750.11 USD+6,620.11 USD+160.29%102.99 MLN
12/08/202193.73 USD-10.22%+133.75%2,510.00 USD21,738.91 USD+19,228.91 USD+766.09%231.97 MLN4,130.00 USD9,651.82 USD+5,521.82 USD+133.70%102.99 MLN
12/15/202183.37 USD-11.05%+107.91%2,520.00 USD19,345.85 USD+16,825.85 USD+667.69%232.09 MLN4,130.00 USD8,584.89 USD+4,454.89 USD+107.87%102.99 MLN
12/22/202182.79 USD-0.70%+106.46%2,530.00 USD19,220.96 USD+16,690.96 USD+659.72%232.21 MLN4,130.00 USD8,525.04 USD+4,395.04 USD+106.42%102.99 MLN
12/29/2021120.84 USD+45.96%+201.35%2,540.00 USD28,064.72 USD+25,524.72 USD+1,004.91%232.29 MLN4,130.00 USD12,443.06 USD+8,313.06 USD+201.28%102.99 MLN
01/05/202290.67 USD-24.97%+126.11%2,550.00 USD21,068.09 USD+18,518.09 USD+726.20%232.40 MLN4,130.00 USD9,336.53 USD+5,206.53 USD+126.07%102.99 MLN
01/12/202275.63 USD-16.59%+88.60%2,560.00 USD17,583.30 USD+15,023.30 USD+586.85%232.53 MLN4,130.00 USD7,787.78 USD+3,657.78 USD+88.57%102.99 MLN
01/19/202273.46 USD-2.87%+83.18%2,570.00 USD17,087.82 USD+14,517.82 USD+564.90%232.67 MLN4,130.00 USD7,563.90 USD+3,433.90 USD+83.15%102.99 MLN
01/26/202253.43 USD-27.27%+33.23%2,580.00 USD12,438.21 USD+9,858.21 USD+382.10%232.86 MLN4,130.00 USD5,501.33 USD+1,371.33 USD+33.20%102.99 MLN
02/02/202256.47 USD+5.70%+40.83%2,590.00 USD13,157.46 USD+10,567.46 USD+408.01%233.03 MLN4,130.00 USD5,815.03 USD+1,685.03 USD+40.80%102.99 MLN
02/09/202262.28 USD+10.29%+55.32%2,600.00 USD14,521.07 USD+11,921.07 USD+458.50%233.19 MLN4,130.00 USD6,413.27 USD+2,283.27 USD+55.28%102.99 MLN
02/16/202260.76 USD-2.44%+51.52%2,610.00 USD14,176.10 USD+11,566.10 USD+443.15%233.36 MLN4,130.00 USD6,256.49 USD+2,126.49 USD+51.49%102.99 MLN
02/23/202254.38 USD-10.50%+35.60%2,620.00 USD12,697.09 USD+10,077.09 USD+384.62%233.54 MLN4,130.00 USD5,599.33 USD+1,469.33 USD+35.58%102.99 MLN
03/02/202258.77 USD+8.07%+46.55%2,630.00 USD13,731.56 USD+11,101.56 USD+422.11%233.71 MLN4,130.00 USD6,051.12 USD+1,921.12 USD+46.52%102.99 MLN
03/09/202251.56 USD-12.26%+28.58%2,640.00 USD12,058.41 USD+9,418.41 USD+356.76%233.91 MLN4,130.00 USD5,309.40 USD+1,179.40 USD+28.56%102.99 MLN
03/16/202252.59 USD+1.99%+31.14%2,650.00 USD12,308.08 USD+9,658.08 USD+364.46%234.10 MLN4,130.00 USD5,414.93 USD+1,284.93 USD+31.11%102.99 MLN
03/23/202258.31 USD+10.87%+45.40%2,660.00 USD13,656.48 USD+10,996.48 USD+413.40%234.27 MLN4,130.00 USD6,003.76 USD+1,873.76 USD+45.37%102.99 MLN
03/30/202260.95 USD+4.54%+52.00%2,670.00 USD14,286.43 USD+11,616.43 USD+435.07%234.43 MLN4,130.00 USD6,276.31 USD+2,146.31 USD+51.97%102.99 MLN
04/06/202260.89 USD-0.11%+51.84%2,680.00 USD14,281.02 USD+11,601.02 USD+432.87%234.60 MLN4,130.00 USD6,269.54 USD+2,139.54 USD+51.80%102.99 MLN
04/13/202254.63 USD-10.27%+36.24%2,690.00 USD12,823.78 USD+10,133.78 USD+376.72%234.78 MLN4,130.00 USD5,625.40 USD+1,495.40 USD+36.21%102.99 MLN
04/20/202256.22 USD+2.90%+40.19%2,700.00 USD13,206.18 USD+10,506.18 USD+389.12%234.96 MLN4,130.00 USD5,788.77 USD+1,658.77 USD+40.16%102.99 MLN
04/27/202252.11 USD-7.31%+29.95%2,710.00 USD12,251.26 USD+9,541.26 USD+352.08%235.15 MLN4,130.00 USD5,365.80 USD+1,235.80 USD+29.92%102.99 MLN
05/04/202249.09 USD-5.79%+22.42%2,720.00 USD11,551.53 USD+8,831.53 USD+324.69%235.35 MLN4,130.00 USD5,054.96 USD+924.96 USD+22.40%102.99 MLN
05/11/202236.90 USD-24.83%-7.98%2,730.00 USD8,693.02 USD+5,963.02 USD+218.43%235.62 MLN4,130.00 USD3,799.70 USD-330.30 USD-8.00%102.99 MLN
05/18/202232.34 USD-12.36%-19.35%2,740.00 USD7,628.87 USD+4,888.87 USD+178.43%235.93 MLN4,130.00 USD3,330.19 USD-799.81 USD-19.37%102.99 MLN
05/25/202229.76 USD-7.99%-25.79%2,750.00 USD7,029.42 USD+4,279.42 USD+155.62%236.27 MLN4,130.00 USD3,064.15 USD-1,065.85 USD-25.81%102.99 MLN
06/01/202228.55 USD-4.07%-28.81%2,760.00 USD6,753.21 USD+3,993.21 USD+144.68%236.62 MLN4,130.00 USD2,939.39 USD-1,190.61 USD-28.83%102.99 MLN
06/08/202227.39 USD-4.05%-31.70%2,770.00 USD6,489.58 USD+3,719.58 USD+134.28%236.98 MLN4,130.00 USD2,820.29 USD-1,309.71 USD-31.71%102.99 MLN
06/15/202222.41 USD-18.20%-44.13%2,780.00 USD5,318.71 USD+2,538.71 USD+91.32%237.43 MLN4,130.00 USD2,307.10 USD-1,822.90 USD-44.14%102.99 MLN
06/22/202223.43 USD+4.58%-41.57%2,790.00 USD5,572.40 USD+2,782.40 USD+99.73%237.86 MLN4,130.00 USD2,412.81 USD-1,717.19 USD-41.58%102.99 MLN
06/29/202223.49 USD+0.25%-41.42%2,800.00 USD5,596.06 USD+2,796.06 USD+99.86%238.28 MLN4,130.00 USD2,418.72 USD-1,711.28 USD-41.44%102.99 MLN
07/06/202224.57 USD+4.60%-38.73%2,810.00 USD5,863.43 USD+3,053.43 USD+108.66%238.69 MLN4,130.00 USD2,529.96 USD-1,600.04 USD-38.74%102.99 MLN
07/13/202223.95 USD-2.54%-40.28%2,820.00 USD5,724.75 USD+2,904.75 USD+103.01%239.11 MLN4,130.00 USD2,465.81 USD-1,664.19 USD-40.30%102.99 MLN
07/20/202226.45 USD+10.47%-34.03%2,830.00 USD6,334.07 USD+3,504.07 USD+123.82%239.49 MLN4,130.00 USD2,723.96 USD-1,406.04 USD-34.04%102.99 MLN
07/27/202224.62 USD-6.92%-38.60%2,840.00 USD5,905.74 USD+3,065.74 USD+107.95%239.89 MLN4,130.00 USD2,535.46 USD-1,594.54 USD-38.61%102.99 MLN
08/03/202226.64 USD+8.21%-33.56%2,850.00 USD6,400.33 USD+3,550.33 USD+124.57%240.27 MLN4,130.00 USD2,743.50 USD-1,386.50 USD-33.57%102.99 MLN
08/10/202227.32 USD+2.55%-31.87%2,860.00 USD6,573.39 USD+3,713.39 USD+129.84%240.63 MLN4,130.00 USD2,813.40 USD-1,316.60 USD-31.88%102.99 MLN
08/17/202228.28 USD+3.49%-29.49%2,870.00 USD6,812.60 USD+3,942.60 USD+137.37%240.99 MLN4,130.00 USD2,911.50 USD-1,218.50 USD-29.50%102.99 MLN
08/24/202225.24 USD-10.73%-37.05%2,880.00 USD6,091.81 USD+3,211.81 USD+111.52%241.38 MLN4,130.00 USD2,599.18 USD-1,530.82 USD-37.07%102.99 MLN
08/31/202222.87 USD-9.39%-42.96%2,890.00 USD5,529.86 USD+2,639.86 USD+91.34%241.82 MLN4,130.00 USD2,355.15 USD-1,774.85 USD-42.97%102.99 MLN
09/07/202222.01 USD-3.77%-45.12%2,900.00 USD5,331.16 USD+2,431.16 USD+83.83%242.27 MLN4,130.00 USD2,266.27 USD-1,863.73 USD-45.13%102.99 MLN
09/14/202222.35 USD+1.55%-44.27%2,910.00 USD5,423.78 USD+2,513.78 USD+86.38%242.72 MLN4,130.00 USD2,301.39 USD-1,828.61 USD-44.28%102.99 MLN
09/21/202219.60 USD-12.29%-51.11%2,920.00 USD4,767.46 USD+1,847.46 USD+63.27%243.23 MLN4,130.00 USD2,018.66 USD-2,111.34 USD-51.12%102.99 MLN
09/28/202219.48 USD-0.65%-51.43%2,930.00 USD4,746.40 USD+1,816.40 USD+61.99%243.74 MLN4,130.00 USD2,005.51 USD-2,124.49 USD-51.44%102.99 MLN
10/05/202219.58 USD+0.54%-51.17%2,940.00 USD4,782.15 USD+1,842.15 USD+62.66%244.26 MLN4,130.00 USD2,016.39 USD-2,113.61 USD-51.18%102.99 MLN
10/12/202218.78 USD-4.08%-53.16%2,950.00 USD4,596.85 USD+1,646.85 USD+55.83%244.79 MLN4,130.00 USD1,934.05 USD-2,195.95 USD-53.17%102.99 MLN
10/19/202219.53 USD+3.96%-51.31%2,960.00 USD4,788.87 USD+1,828.87 USD+61.79%245.30 MLN4,130.00 USD2,010.63 USD-2,119.37 USD-51.32%102.99 MLN
10/26/202225.93 USD+32.79%-35.34%2,970.00 USD6,369.32 USD+3,399.32 USD+114.46%245.69 MLN4,130.00 USD2,669.99 USD-1,460.01 USD-35.35%102.99 MLN
11/02/202223.45 USD-9.55%-41.51%2,980.00 USD5,771.25 USD+2,791.25 USD+93.67%246.11 MLN4,130.00 USD2,415.09 USD-1,714.91 USD-41.52%102.99 MLN
11/09/202220.83 USD-11.21%-48.07%2,990.00 USD5,134.44 USD+2,144.44 USD+71.72%246.59 MLN4,130.00 USD2,144.42 USD-1,985.58 USD-48.08%102.99 MLN
11/16/202219.19 USD-7.86%-52.15%3,000.00 USD4,740.85 USD+1,740.85 USD+58.03%247.11 MLN4,130.00 USD1,975.86 USD-2,154.14 USD-52.16%102.99 MLN
11/23/202219.61 USD+2.20%-51.09%3,010.00 USD4,855.37 USD+1,845.37 USD+61.31%247.62 MLN4,130.00 USD2,019.42 USD-2,110.58 USD-51.10%102.99 MLN
11/30/202220.31 USD+3.57%-49.35%3,020.00 USD5,038.63 USD+2,018.63 USD+66.84%248.12 MLN4,130.00 USD2,091.48 USD-2,038.52 USD-49.36%102.99 MLN
12/07/202221.43 USD+5.53%-46.55%3,030.00 USD5,327.04 USD+2,297.04 USD+75.81%248.58 MLN4,130.00 USD2,207.05 USD-1,922.95 USD-46.56%102.99 MLN
12/14/202220.87 USD-2.65%-47.96%3,040.00 USD5,196.13 USD+2,156.13 USD+70.93%249.06 MLN4,130.00 USD2,148.67 USD-1,981.33 USD-47.97%102.99 MLN
12/21/202219.23 USD-7.84%-52.04%3,050.00 USD4,798.87 USD+1,748.87 USD+57.34%249.58 MLN4,130.00 USD1,980.26 USD-2,149.74 USD-52.05%102.99 MLN
12/28/202218.95 USD-1.47%-52.75%3,060.00 USD4,738.32 USD+1,678.32 USD+54.85%250.11 MLN4,130.00 USD1,951.15 USD-2,178.85 USD-52.76%102.99 MLN
01/04/202319.03 USD+0.43%-52.54%3,070.00 USD4,768.78 USD+1,698.78 USD+55.33%250.63 MLN4,130.00 USD1,959.58 USD-2,170.42 USD-52.55%102.99 MLN
01/11/202320.01 USD+5.16%-50.10%3,080.00 USD5,024.72 USD+1,944.72 USD+63.14%251.13 MLN4,130.00 USD2,060.64 USD-2,069.36 USD-50.11%102.99 MLN
01/18/202321.57 USD+7.76%-46.22%3,090.00 USD5,424.66 USD+2,334.66 USD+75.56%251.60 MLN4,130.00 USD2,220.55 USD-1,909.45 USD-46.23%102.99 MLN
01/25/202322.54 USD+4.52%-43.79%3,100.00 USD5,680.00 USD+2,580.00 USD+83.23%252.04 MLN4,130.00 USD2,320.99 USD-1,809.01 USD-43.80%102.99 MLN
02/01/202323.63 USD+4.82%-41.08%3,110.00 USD5,963.57 USD+2,853.57 USD+91.75%252.46 MLN4,130.00 USD2,432.77 USD-1,697.23 USD-41.10%102.99 MLN
02/08/202326.23 USD+11.02%-34.59%3,120.00 USD6,630.99 USD+3,510.99 USD+112.53%252.85 MLN4,130.00 USD2,700.96 USD-1,429.04 USD-34.60%102.99 MLN
02/15/202323.21 USD-11.52%-42.13%3,130.00 USD5,876.90 USD+2,746.90 USD+87.76%253.28 MLN4,130.00 USD2,389.73 USD-1,740.27 USD-42.14%102.99 MLN
02/22/202326.45 USD+13.99%-34.03%3,140.00 USD6,708.81 USD+3,568.81 USD+113.66%253.65 MLN4,130.00 USD2,723.94 USD-1,406.06 USD-34.04%102.99 MLN
03/01/202324.93 USD-5.77%-37.84%3,150.00 USD6,331.85 USD+3,181.85 USD+101.01%254.06 MLN4,130.00 USD2,566.83 USD-1,563.17 USD-37.85%102.99 MLN
03/08/202322.12 USD-11.25%-44.83%3,160.00 USD5,629.78 USD+2,469.78 USD+78.16%254.51 MLN4,130.00 USD2,278.17 USD-1,851.83 USD-44.84%102.99 MLN
03/15/202321.98 USD-0.66%-45.19%3,170.00 USD5,602.74 USD+2,432.74 USD+76.74%254.96 MLN4,130.00 USD2,263.18 USD-1,866.82 USD-45.20%102.99 MLN
03/22/202322.32 USD+1.57%-44.33%3,180.00 USD5,700.79 USD+2,520.79 USD+79.27%255.41 MLN4,130.00 USD2,298.75 USD-1,831.25 USD-44.34%102.99 MLN
03/29/202320.76 USD-7.01%-48.23%3,190.00 USD5,310.95 USD+2,120.95 USD+66.49%255.89 MLN4,130.00 USD2,137.52 USD-1,992.48 USD-48.24%102.99 MLN
04/05/202321.75 USD+4.80%-45.75%3,200.00 USD5,575.80 USD+2,375.80 USD+74.24%256.35 MLN4,130.00 USD2,240.09 USD-1,889.91 USD-45.76%102.99 MLN
04/12/202322.86 USD+5.09%-42.99%3,210.00 USD5,869.77 USD+2,659.77 USD+82.86%256.79 MLN4,130.00 USD2,354.18 USD-1,775.82 USD-43.00%102.99 MLN
04/19/202323.48 USD+2.68%-41.46%3,220.00 USD6,037.36 USD+2,817.36 USD+87.50%257.22 MLN4,130.00 USD2,417.38 USD-1,712.62 USD-41.47%102.99 MLN
04/26/202320.68 USD-11.93%-48.44%3,230.00 USD5,327.26 USD+2,097.26 USD+64.93%257.70 MLN4,130.00 USD2,129.05 USD-2,000.95 USD-48.45%102.99 MLN
05/03/202320.54 USD-0.66%-48.78%3,240.00 USD5,302.15 USD+2,062.15 USD+63.65%258.19 MLN4,130.00 USD2,115.02 USD-2,014.98 USD-48.79%102.99 MLN
05/10/202319.73 USD-3.92%-50.79%3,250.00 USD5,104.25 USD+1,854.25 USD+57.05%258.69 MLN4,130.00 USD2,032.09 USD-2,097.91 USD-50.80%102.99 MLN
05/17/202318.57 USD-5.88%-53.68%3,260.00 USD4,814.04 USD+1,554.04 USD+47.67%259.23 MLN4,130.00 USD1,912.57 USD-2,217.43 USD-53.69%102.99 MLN
05/24/202318.58 USD+0.04%-53.66%3,270.00 USD4,825.82 USD+1,555.82 USD+47.58%259.77 MLN4,130.00 USD1,913.28 USD-2,216.72 USD-53.67%102.99 MLN
05/31/202318.61 USD+0.17%-53.59%3,280.00 USD4,843.90 USD+1,563.90 USD+47.68%260.31 MLN4,130.00 USD1,916.49 USD-2,213.51 USD-53.60%102.99 MLN
06/07/202317.84 USD-4.14%-55.51%3,290.00 USD4,653.23 USD+1,363.23 USD+41.44%260.87 MLN4,130.00 USD1,837.09 USD-2,292.91 USD-55.52%102.99 MLN
06/14/202315.62 USD-12.45%-61.05%3,300.00 USD4,083.78 USD+783.78 USD+23.75%261.51 MLN4,130.00 USD1,608.33 USD-2,521.67 USD-61.06%102.99 MLN
06/21/202316.23 USD+3.93%-59.52%3,310.00 USD4,254.21 USD+944.21 USD+28.53%262.12 MLN4,130.00 USD1,671.51 USD-2,458.49 USD-59.53%102.99 MLN
06/28/202317.86 USD+10.05%-55.45%3,320.00 USD4,691.79 USD+1,371.79 USD+41.32%262.68 MLN4,130.00 USD1,839.51 USD-2,290.49 USD-55.46%102.99 MLN
07/05/202318.17 USD+1.73%-54.68%3,330.00 USD4,782.91 USD+1,452.91 USD+43.63%263.23 MLN4,130.00 USD1,871.31 USD-2,258.69 USD-54.69%102.99 MLN
07/12/202318.51 USD+1.87%-53.83%3,340.00 USD4,882.34 USD+1,542.34 USD+46.18%263.77 MLN4,130.00 USD1,906.31 USD-2,223.69 USD-53.84%102.99 MLN
07/19/202317.27 USD-6.74%-56.95%3,350.00 USD4,563.18 USD+1,213.18 USD+36.21%264.35 MLN4,130.00 USD1,777.79 USD-2,352.21 USD-56.95%102.99 MLN
07/26/202316.89 USD-2.19%-57.89%3,360.00 USD4,473.24 USD+1,113.24 USD+33.13%264.95 MLN4,130.00 USD1,738.85 USD-2,391.15 USD-57.90%102.99 MLN
08/02/202318.52 USD+9.68%-53.81%3,370.00 USD4,916.23 USD+1,546.23 USD+45.88%265.49 MLN4,130.00 USD1,907.16 USD-2,222.84 USD-53.82%102.99 MLN
08/09/202317.79 USD-3.97%-55.65%3,380.00 USD4,730.97 USD+1,350.97 USD+39.97%266.05 MLN4,130.00 USD1,831.42 USD-2,298.58 USD-55.66%102.99 MLN
08/16/202317.80 USD+0.10%-55.60%3,390.00 USD4,745.81 USD+1,355.81 USD+39.99%266.61 MLN4,130.00 USD1,833.29 USD-2,296.71 USD-55.61%102.99 MLN
08/23/202315.90 USD-10.72%-60.36%3,400.00 USD4,247.24 USD+847.24 USD+24.92%267.24 MLN4,130.00 USD1,636.83 USD-2,493.17 USD-60.37%102.99 MLN
08/30/202316.02 USD+0.79%-60.05%3,410.00 USD4,290.70 USD+880.70 USD+25.83%267.86 MLN4,130.00 USD1,649.73 USD-2,480.27 USD-60.05%102.99 MLN
09/06/202314.64 USD-8.59%-63.48%3,420.00 USD3,931.94 USD+511.94 USD+14.97%268.55 MLN4,130.00 USD1,507.95 USD-2,622.05 USD-63.49%102.99 MLN
09/13/202313.15 USD-10.18%-67.20%3,430.00 USD3,541.78 USD+111.78 USD+3.26%269.31 MLN4,130.00 USD1,354.48 USD-2,775.52 USD-67.20%102.99 MLN
09/20/202314.08 USD+7.05%-64.88%3,440.00 USD3,801.56 USD+361.56 USD+10.51%270.02 MLN4,130.00 USD1,450.00 USD-2,680.00 USD-64.89%102.99 MLN
09/27/202316.35 USD+16.14%-59.22%3,450.00 USD4,425.00 USD+975.00 USD+28.26%270.63 MLN4,130.00 USD1,683.99 USD-2,446.01 USD-59.23%102.99 MLN
10/04/202315.48 USD-5.34%-61.39%3,460.00 USD4,198.86 USD+738.86 USD+21.35%271.27 MLN4,130.00 USD1,594.12 USD-2,535.88 USD-61.40%102.99 MLN
10/11/202313.80 USD-10.85%-65.58%3,470.00 USD3,753.09 USD+283.09 USD+8.16%272.00 MLN4,130.00 USD1,421.09 USD-2,708.91 USD-65.59%102.99 MLN
10/18/202315.15 USD+9.80%-62.21%3,480.00 USD4,131.07 USD+651.07 USD+18.71%272.66 MLN4,130.00 USD1,560.42 USD-2,569.58 USD-62.22%102.99 MLN
10/25/202315.34 USD+1.26%-61.73%3,490.00 USD4,193.06 USD+703.06 USD+20.15%273.31 MLN4,130.00 USD1,580.06 USD-2,549.94 USD-61.74%102.99 MLN
11/01/202316.16 USD+5.34%-59.69%3,500.00 USD4,427.09 USD+927.09 USD+26.49%273.93 MLN4,130.00 USD1,664.48 USD-2,465.52 USD-59.70%102.99 MLN
11/08/202316.03 USD-0.81%-60.02%3,510.00 USD4,401.23 USD+891.23 USD+25.39%274.55 MLN4,130.00 USD1,651.00 USD-2,479.00 USD-60.02%102.99 MLN
11/15/202315.85 USD-1.13%-60.47%3,520.00 USD4,361.37 USD+841.37 USD+23.90%275.18 MLN4,130.00 USD1,632.29 USD-2,497.71 USD-60.48%102.99 MLN
11/22/202314.31 USD-9.73%-64.32%3,530.00 USD3,946.84 USD+416.84 USD+11.81%275.88 MLN4,130.00 USD1,473.41 USD-2,656.59 USD-64.32%102.99 MLN
11/29/202314.93 USD+4.35%-62.76%3,540.00 USD4,128.70 USD+588.70 USD+16.63%276.55 MLN4,130.00 USD1,537.57 USD-2,592.43 USD-62.77%102.99 MLN
12/06/202316.18 USD+8.38%-59.64%3,550.00 USD4,484.48 USD+934.48 USD+26.32%277.17 MLN4,130.00 USD1,666.34 USD-2,463.66 USD-59.65%102.99 MLN
12/13/202317.07 USD+5.50%-57.42%3,560.00 USD4,741.15 USD+1,181.15 USD+33.18%277.75 MLN4,130.00 USD1,758.00 USD-2,372.00 USD-57.43%102.99 MLN
12/20/202316.15 USD-5.41%-59.73%3,570.00 USD4,494.75 USD+924.75 USD+25.90%278.37 MLN4,130.00 USD1,662.93 USD-2,467.07 USD-59.74%102.99 MLN
12/27/202321.87 USD+35.41%-45.47%3,580.00 USD6,096.54 USD+2,516.54 USD+70.29%278.83 MLN4,130.00 USD2,251.84 USD-1,878.16 USD-45.48%102.99 MLN
01/03/202421.27 USD-2.76%-46.97%3,590.00 USD5,938.44 USD+2,348.44 USD+65.42%279.30 MLN4,130.00 USD2,189.76 USD-1,940.24 USD-46.98%102.99 MLN
01/10/202417.40 USD-18.17%-56.60%3,600.00 USD4,869.61 USD+1,269.61 USD+35.27%279.88 MLN4,130.00 USD1,791.95 USD-2,338.05 USD-56.61%102.99 MLN
01/17/202419.19 USD+10.28%-52.14%3,610.00 USD5,379.97 USD+1,769.97 USD+49.03%280.40 MLN4,130.00 USD1,976.07 USD-2,153.93 USD-52.15%102.99 MLN
01/24/202417.23 USD-10.23%-57.04%3,620.00 USD4,839.54 USD+1,219.54 USD+33.69%280.98 MLN4,130.00 USD1,773.90 USD-2,356.10 USD-57.05%102.99 MLN
01/31/202417.32 USD+0.51%-56.82%3,630.00 USD4,874.36 USD+1,244.36 USD+34.28%281.55 MLN4,130.00 USD1,783.00 USD-2,347.00 USD-56.83%102.99 MLN
02/07/202416.83 USD-2.78%-58.02%3,640.00 USD4,748.67 USD+1,108.67 USD+30.46%282.15 MLN4,130.00 USD1,733.36 USD-2,396.64 USD-58.03%102.99 MLN
02/14/202418.04 USD+7.18%-55.01%3,650.00 USD5,099.62 USD+1,449.62 USD+39.72%282.70 MLN4,130.00 USD1,857.82 USD-2,272.18 USD-55.02%102.99 MLN
02/21/202418.51 USD+2.58%-53.85%3,660.00 USD5,241.24 USD+1,581.24 USD+43.20%283.24 MLN4,130.00 USD1,905.77 USD-2,224.23 USD-53.86%102.99 MLN
02/28/202419.80 USD+7.01%-50.61%3,670.00 USD5,618.45 USD+1,948.45 USD+53.09%283.75 MLN4,130.00 USD2,039.29 USD-2,090.71 USD-50.62%102.99 MLN
03/06/202421.35 USD+7.80%-46.76%3,680.00 USD6,066.55 USD+2,386.55 USD+64.85%284.22 MLN4,130.00 USD2,198.31 USD-1,931.69 USD-46.77%102.99 MLN
03/13/202426.24 USD+22.91%-34.57%3,690.00 USD7,466.30 USD+3,776.30 USD+102.34%284.60 MLN4,130.00 USD2,701.90 USD-1,428.10 USD-34.58%102.99 MLN
03/20/202420.28 USD-22.70%-49.42%3,700.00 USD5,781.73 USD+2,081.73 USD+56.26%285.09 MLN4,130.00 USD2,088.68 USD-2,041.32 USD-49.43%102.99 MLN
03/27/202425.72 USD+26.78%-35.87%3,710.00 USD7,340.09 USD+3,630.09 USD+97.85%285.48 MLN4,130.00 USD2,648.03 USD-1,481.97 USD-35.88%102.99 MLN
04/03/202424.10 USD-6.28%-39.90%3,720.00 USD6,889.25 USD+3,169.25 USD+85.19%285.89 MLN4,130.00 USD2,481.77 USD-1,648.23 USD-39.91%102.99 MLN
04/10/202426.18 USD+8.63%-34.71%3,730.00 USD7,493.89 USD+3,763.89 USD+100.91%286.28 MLN4,130.00 USD2,695.99 USD-1,434.01 USD-34.72%102.99 MLN
04/17/202421.61 USD-17.46%-46.11%3,740.00 USD6,195.23 USD+2,455.23 USD+65.65%286.74 MLN4,130.00 USD2,225.19 USD-1,904.81 USD-46.12%102.99 MLN
04/24/202422.72 USD+5.14%-43.34%3,750.00 USD6,523.82 USD+2,773.82 USD+73.97%287.18 MLN4,130.00 USD2,339.62 USD-1,790.38 USD-43.35%102.99 MLN
05/01/202420.15 USD-11.30%-49.74%3,760.00 USD5,796.61 USD+2,036.61 USD+54.17%287.68 MLN4,130.00 USD2,075.24 USD-2,054.76 USD-49.75%102.99 MLN
05/08/202422.29 USD+10.61%-44.41%3,770.00 USD6,421.84 USD+2,651.84 USD+70.34%288.12 MLN4,130.00 USD2,295.49 USD-1,834.51 USD-44.42%102.99 MLN
05/15/202420.01 USD-10.22%-50.09%3,780.00 USD5,775.41 USD+1,995.41 USD+52.79%288.62 MLN4,130.00 USD2,060.85 USD-2,069.15 USD-50.10%102.99 MLN
05/22/202421.53 USD+7.57%-46.31%3,790.00 USD6,222.53 USD+2,432.53 USD+64.18%289.09 MLN4,130.00 USD2,216.83 USD-1,913.17 USD-46.32%102.99 MLN
05/29/202420.82 USD-3.30%-48.08%3,800.00 USD6,027.24 USD+2,227.24 USD+58.61%289.57 MLN4,130.00 USD2,143.70 USD-1,986.30 USD-48.09%102.99 MLN
06/05/202421.48 USD+3.20%-46.42%3,810.00 USD6,230.10 USD+2,420.10 USD+63.52%290.03 MLN4,130.00 USD2,212.29 USD-1,917.71 USD-46.43%102.99 MLN
06/12/202419.01 USD-11.51%-52.59%3,820.00 USD5,522.74 USD+1,702.74 USD+44.57%290.56 MLN4,130.00 USD1,957.56 USD-2,172.44 USD-52.60%102.99 MLN
06/19/202416.97 USD-10.71%-57.67%3,830.00 USD4,941.06 USD+1,111.06 USD+29.01%291.15 MLN4,130.00 USD1,747.84 USD-2,382.16 USD-57.68%102.99 MLN
06/26/202417.35 USD+2.23%-56.73%3,840.00 USD5,061.31 USD+1,221.31 USD+31.81%291.73 MLN4,130.00 USD1,786.84 USD-2,343.16 USD-56.74%102.99 MLN
07/03/202419.70 USD+13.54%-50.87%3,850.00 USD5,756.53 USD+1,906.53 USD+49.52%292.23 MLN4,130.00 USD2,028.74 USD-2,101.26 USD-50.88%102.99 MLN
07/10/202420.17 USD+2.36%-49.71%3,860.00 USD5,902.21 USD+2,042.21 USD+52.91%292.73 MLN4,130.00 USD2,076.56 USD-2,053.44 USD-49.72%102.99 MLN
07/17/202420.84 USD+3.35%-48.03%3,870.00 USD6,109.68 USD+2,239.68 USD+57.87%293.21 MLN4,130.00 USD2,146.04 USD-1,983.96 USD-48.04%102.99 MLN
07/24/202419.19 USD-7.92%-52.14%3,880.00 USD5,636.08 USD+1,756.08 USD+45.26%293.73 MLN4,130.00 USD1,976.18 USD-2,153.82 USD-52.15%102.99 MLN
07/31/202418.22 USD-5.06%-54.56%3,890.00 USD5,361.06 USD+1,471.06 USD+37.82%294.28 MLN4,130.00 USD1,876.24 USD-2,253.76 USD-54.57%102.99 MLN
08/07/202414.89 USD-18.30%-62.87%3,900.00 USD4,390.25 USD+490.25 USD+12.57%294.95 MLN4,130.00 USD1,532.98 USD-2,597.02 USD-62.88%102.99 MLN