Dollar-cost averaging (DCA) calculator for Enzyme (MLN) Enzyme Logo

Buying 10.00 USD of MLN weekly from February 22, 2017 to December 21, 2024 would have turned 4.09k USD into 6.82k USD (+66.76%)

You can customize the Enzyme dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.09k USD
409 Investments
Total MLN purchased
306.31
Value in crypto
Current value of your MLN
6.82k USD
Value in FIAT
Cost AVG profit
2.73k USD
ROI : +66.76%

Lump Sum Investment Summary

Lump sum invest
4.09k USD
on 02/22/2017
MLN purchased
101.99
Value in crypto
Current lump sum value
2.27k USD
Value in FIAT
Lump sum profit
-1.82k USD
ROI : -44.47%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MLN Value
Profit
Profit %
MLN Total
Total Invested
MLN Value
Profit
Profit %
MLN Total
02/22/201740.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.24937 MLN4,090.00 USD4,089.18 USD-0.82 USD-0.02%101.99 MLN
03/01/201723.19 USD-42.18%-42.18%20.00 USD15.78 USD-4.22 USD-21.11%0.68066 MLN4,090.00 USD2,364.37 USD-1,725.63 USD-42.19%101.99 MLN
03/08/201725.84 USD+11.45%-35.56%30.00 USD27.58 USD-2.42 USD-8.05%1.07 MLN4,090.00 USD2,635.18 USD-1,454.82 USD-35.57%101.99 MLN
03/15/201720.77 USD-19.63%-48.21%40.00 USD32.17 USD-7.83 USD-19.58%1.55 MLN4,090.00 USD2,117.91 USD-1,972.09 USD-48.22%101.99 MLN
03/22/201729.08 USD+40.01%-27.48%50.00 USD55.04 USD+5.04 USD+10.07%1.89 MLN4,090.00 USD2,965.33 USD-1,124.67 USD-27.50%101.99 MLN
03/29/201731.88 USD+9.64%-20.50%60.00 USD70.34 USD+10.34 USD+17.23%2.21 MLN4,090.00 USD3,251.06 USD-838.94 USD-20.51%101.99 MLN
04/05/201733.59 USD+5.37%-16.23%70.00 USD84.11 USD+14.11 USD+20.16%2.50 MLN4,090.00 USD3,425.50 USD-664.50 USD-16.25%101.99 MLN
04/12/201728.06 USD-16.47%-30.03%80.00 USD80.26 USD+0.26 USD+0.32%2.86 MLN4,090.00 USD2,861.34 USD-1,228.66 USD-30.04%101.99 MLN
04/19/201726.27 USD-6.38%-34.49%90.00 USD85.13 USD-4.87 USD-5.41%3.24 MLN4,090.00 USD2,678.81 USD-1,411.19 USD-34.50%101.99 MLN
04/26/201731.68 USD+20.59%-21.00%100.00 USD112.66 USD+12.66 USD+12.66%3.56 MLN4,090.00 USD3,230.48 USD-859.52 USD-21.02%101.99 MLN
05/03/201741.46 USD+30.87%+3.39%110.00 USD157.44 USD+47.44 USD+43.13%3.80 MLN4,090.00 USD4,227.77 USD+137.77 USD+3.37%101.99 MLN
05/10/201740.91 USD-1.33%+2.02%120.00 USD165.35 USD+45.35 USD+37.79%4.04 MLN4,090.00 USD4,171.69 USD+81.69 USD+2.00%101.99 MLN
05/17/201734.96 USD-14.54%-12.82%130.00 USD151.30 USD+21.30 USD+16.39%4.33 MLN4,090.00 USD3,564.95 USD-525.05 USD-12.84%101.99 MLN
05/24/201762.73 USD+79.43%+56.43%140.00 USD281.48 USD+141.48 USD+101.06%4.49 MLN4,090.00 USD6,396.72 USD+2,306.72 USD+56.40%101.99 MLN
05/31/201757.02 USD-9.10%+42.19%150.00 USD265.86 USD+115.86 USD+77.24%4.66 MLN4,090.00 USD5,814.46 USD+1,724.46 USD+42.16%101.99 MLN
06/07/201789.78 USD+57.45%+123.89%160.00 USD428.60 USD+268.60 USD+167.88%4.77 MLN4,090.00 USD9,155.08 USD+5,065.08 USD+123.84%101.99 MLN
06/14/201785.67 USD-4.58%+113.64%170.00 USD418.98 USD+248.98 USD+146.46%4.89 MLN4,090.00 USD8,735.97 USD+4,645.97 USD+113.59%101.99 MLN
06/21/201779.82 USD-6.83%+99.05%180.00 USD400.37 USD+220.37 USD+122.43%5.02 MLN4,090.00 USD8,139.43 USD+4,049.43 USD+99.01%101.99 MLN
06/28/201782.10 USD+2.86%+104.73%190.00 USD421.80 USD+231.80 USD+122.00%5.14 MLN4,090.00 USD8,371.93 USD+4,281.93 USD+104.69%101.99 MLN
07/05/201771.04 USD-13.47%+77.15%200.00 USD374.98 USD+174.98 USD+87.49%5.28 MLN4,090.00 USD7,244.11 USD+3,154.11 USD+77.12%101.99 MLN
07/12/201751.95 USD-26.87%+29.55%210.00 USD284.21 USD+74.21 USD+35.34%5.47 MLN4,090.00 USD5,297.46 USD+1,207.46 USD+29.52%101.99 MLN
07/19/201743.51 USD-16.25%+8.50%220.00 USD248.03 USD+28.03 USD+12.74%5.70 MLN4,090.00 USD4,436.82 USD+346.82 USD+8.48%101.99 MLN
07/26/201747.10 USD+8.25%+17.45%230.00 USD278.50 USD+48.50 USD+21.09%5.91 MLN4,090.00 USD4,802.90 USD+712.90 USD+17.43%101.99 MLN
08/02/201746.79 USD-0.66%+16.68%240.00 USD286.66 USD+46.66 USD+19.44%6.13 MLN4,090.00 USD4,771.29 USD+681.29 USD+16.66%101.99 MLN
08/09/201767.86 USD+45.03%+69.22%250.00 USD425.75 USD+175.75 USD+70.30%6.28 MLN4,090.00 USD6,919.84 USD+2,829.84 USD+69.19%101.99 MLN
08/16/201783.27 USD+22.71%+107.65%260.00 USD532.43 USD+272.43 USD+104.78%6.40 MLN4,090.00 USD8,491.24 USD+4,401.24 USD+107.61%101.99 MLN
08/23/201773.20 USD-12.09%+82.54%270.00 USD478.04 USD+208.04 USD+77.05%6.53 MLN4,090.00 USD7,464.37 USD+3,374.37 USD+82.50%101.99 MLN
08/30/201780.27 USD+9.66%+100.17%280.00 USD534.21 USD+254.21 USD+90.79%6.66 MLN4,090.00 USD8,185.32 USD+4,095.32 USD+100.13%101.99 MLN
09/06/201778.82 USD-1.81%+96.55%290.00 USD534.55 USD+244.55 USD+84.33%6.78 MLN4,090.00 USD8,037.46 USD+3,947.46 USD+96.51%101.99 MLN
09/13/201765.47 USD-16.94%+63.26%300.00 USD454.01 USD+154.01 USD+51.34%6.94 MLN4,090.00 USD6,676.13 USD+2,586.13 USD+63.23%101.99 MLN
09/20/201763.26 USD-3.37%+57.76%310.00 USD448.71 USD+138.71 USD+44.74%7.09 MLN4,090.00 USD6,451.08 USD+2,361.08 USD+57.73%101.99 MLN
09/27/201765.05 USD+2.83%+62.22%320.00 USD471.39 USD+151.39 USD+47.31%7.25 MLN4,090.00 USD6,633.40 USD+2,543.40 USD+62.19%101.99 MLN
10/04/201766.72 USD+2.56%+66.38%330.00 USD493.47 USD+163.47 USD+49.54%7.40 MLN4,090.00 USD6,803.46 USD+2,713.46 USD+66.34%101.99 MLN
10/11/201773.35 USD+9.93%+82.90%340.00 USD552.48 USD+212.48 USD+62.49%7.53 MLN4,090.00 USD7,479.17 USD+3,389.17 USD+82.86%101.99 MLN
10/18/201770.88 USD-3.37%+76.74%350.00 USD543.88 USD+193.88 USD+55.39%7.68 MLN4,090.00 USD7,227.37 USD+3,137.37 USD+76.71%101.99 MLN
10/25/201761.46 USD-13.28%+53.27%360.00 USD481.63 USD+121.63 USD+33.79%7.84 MLN4,090.00 USD6,267.34 USD+2,177.34 USD+53.24%101.99 MLN
11/01/201757.59 USD-6.29%+43.62%370.00 USD461.32 USD+91.32 USD+24.68%8.01 MLN4,090.00 USD5,872.89 USD+1,782.89 USD+43.59%101.99 MLN
11/08/201758.19 USD+1.03%+45.10%380.00 USD476.06 USD+96.06 USD+25.28%8.18 MLN4,090.00 USD5,933.34 USD+1,843.34 USD+45.07%101.99 MLN
11/15/201771.15 USD+22.28%+77.43%390.00 USD592.12 USD+202.12 USD+51.83%8.32 MLN4,090.00 USD7,255.24 USD+3,165.24 USD+77.39%101.99 MLN
11/22/201766.11 USD-7.08%+64.86%400.00 USD560.17 USD+160.17 USD+40.04%8.48 MLN4,090.00 USD6,741.24 USD+2,651.24 USD+64.82%101.99 MLN
11/29/201764.15 USD-2.97%+59.97%410.00 USD553.55 USD+143.55 USD+35.01%8.63 MLN4,090.00 USD6,541.29 USD+2,451.29 USD+59.93%101.99 MLN
12/06/201776.30 USD+18.95%+90.28%420.00 USD668.45 USD+248.45 USD+59.15%8.76 MLN4,090.00 USD7,780.82 USD+3,690.82 USD+90.24%101.99 MLN
12/13/201778.53 USD+2.92%+95.84%430.00 USD697.99 USD+267.99 USD+62.32%8.89 MLN4,090.00 USD8,008.35 USD+3,918.35 USD+95.80%101.99 MLN
12/20/2017126.08 USD+60.55%+214.42%440.00 USD1,130.59 USD+690.59 USD+156.95%8.97 MLN4,090.00 USD12,857.08 USD+8,767.08 USD+214.35%101.99 MLN
12/27/2017130.42 USD+3.44%+225.22%450.00 USD1,179.44 USD+729.44 USD+162.10%9.05 MLN4,090.00 USD13,298.82 USD+9,208.82 USD+225.15%101.99 MLN
01/03/2018179.53 USD+37.66%+347.70%460.00 USD1,633.61 USD+1,173.61 USD+255.13%9.10 MLN4,090.00 USD18,307.09 USD+14,217.09 USD+347.61%101.99 MLN
01/10/2018221.91 USD+23.60%+453.37%470.00 USD2,029.20 USD+1,559.20 USD+331.74%9.15 MLN4,090.00 USD22,628.27 USD+18,538.27 USD+453.26%101.99 MLN
01/17/2018152.12 USD-31.45%+279.34%480.00 USD1,401.02 USD+921.02 USD+191.88%9.21 MLN4,090.00 USD15,511.72 USD+11,421.72 USD+279.26%101.99 MLN
01/24/2018188.44 USD+23.88%+369.92%490.00 USD1,745.58 USD+1,255.58 USD+256.24%9.27 MLN4,090.00 USD19,215.97 USD+15,125.97 USD+369.83%101.99 MLN
01/31/2018163.75 USD-13.11%+308.33%500.00 USD1,526.81 USD+1,026.81 USD+205.36%9.33 MLN4,090.00 USD16,697.56 USD+12,607.56 USD+308.25%101.99 MLN
02/07/201898.19 USD-40.03%+144.86%510.00 USD925.57 USD+415.57 USD+81.48%9.43 MLN4,090.00 USD10,012.94 USD+5,922.94 USD+144.82%101.99 MLN
02/14/2018109.07 USD+11.07%+171.98%520.00 USD1,038.06 USD+518.06 USD+99.63%9.52 MLN4,090.00 USD11,121.71 USD+7,031.71 USD+171.92%101.99 MLN
02/21/2018136.21 USD+24.88%+239.66%530.00 USD1,306.36 USD+776.36 USD+146.48%9.59 MLN4,090.00 USD13,889.14 USD+9,799.14 USD+239.59%101.99 MLN
02/28/2018114.37 USD-16.03%+185.21%540.00 USD1,106.94 USD+566.94 USD+104.99%9.68 MLN4,090.00 USD11,662.57 USD+7,572.57 USD+185.15%101.99 MLN
03/07/2018116.27 USD+1.66%+189.94%550.00 USD1,135.29 USD+585.29 USD+106.42%9.77 MLN4,090.00 USD11,856.02 USD+7,766.02 USD+189.88%101.99 MLN
03/14/201883.94 USD-27.80%+109.33%560.00 USD829.67 USD+269.67 USD+48.16%9.89 MLN4,090.00 USD8,559.93 USD+4,469.93 USD+109.29%101.99 MLN
03/21/201869.44 USD-17.28%+73.16%570.00 USD696.32 USD+126.32 USD+22.16%10.03 MLN4,090.00 USD7,080.94 USD+2,990.94 USD+73.13%101.99 MLN
03/28/201862.04 USD-10.65%+54.71%580.00 USD632.12 USD+52.12 USD+8.99%10.19 MLN4,090.00 USD6,326.48 USD+2,236.48 USD+54.68%101.99 MLN
04/04/201845.09 USD-27.32%+12.44%590.00 USD469.41 USD-120.59 USD-20.44%10.41 MLN4,090.00 USD4,597.88 USD+507.88 USD+12.42%101.99 MLN
04/11/201847.97 USD+6.39%+19.62%600.00 USD509.39 USD-90.61 USD-15.10%10.62 MLN4,090.00 USD4,891.65 USD+801.65 USD+19.60%101.99 MLN
04/18/201858.63 USD+22.23%+46.21%610.00 USD632.61 USD+22.61 USD+3.71%10.79 MLN4,090.00 USD5,978.88 USD+1,888.88 USD+46.18%101.99 MLN
04/25/201882.00 USD+39.85%+104.48%620.00 USD894.70 USD+274.70 USD+44.31%10.91 MLN4,090.00 USD8,361.46 USD+4,271.46 USD+104.44%101.99 MLN
05/02/201872.56 USD-11.52%+80.93%630.00 USD801.68 USD+171.68 USD+27.25%11.05 MLN4,090.00 USD7,398.62 USD+3,308.62 USD+80.90%101.99 MLN
05/09/201865.48 USD-9.75%+63.29%640.00 USD733.50 USD+93.50 USD+14.61%11.20 MLN4,090.00 USD6,677.20 USD+2,587.20 USD+63.26%101.99 MLN
05/16/201862.18 USD-5.03%+55.07%650.00 USD706.58 USD+56.58 USD+8.71%11.36 MLN4,090.00 USD6,341.13 USD+2,251.13 USD+55.04%101.99 MLN
05/23/201850.60 USD-18.63%+26.18%660.00 USD584.93 USD-75.07 USD-11.37%11.56 MLN4,090.00 USD5,159.68 USD+1,069.68 USD+26.15%101.99 MLN
05/30/201840.56 USD-19.85%+1.13%670.00 USD478.83 USD-191.17 USD-28.53%11.81 MLN4,090.00 USD4,135.52 USD+45.52 USD+1.11%101.99 MLN
06/06/201839.01 USD-3.80%-2.71%680.00 USD470.62 USD-209.38 USD-30.79%12.07 MLN4,090.00 USD3,978.28 USD-111.72 USD-2.73%101.99 MLN
06/13/201835.16 USD-9.87%-12.32%690.00 USD434.15 USD-255.85 USD-37.08%12.35 MLN4,090.00 USD3,585.48 USD-504.52 USD-12.34%101.99 MLN
06/20/201836.06 USD+2.55%-10.08%700.00 USD455.20 USD-244.80 USD-34.97%12.63 MLN4,090.00 USD3,676.79 USD-413.21 USD-10.10%101.99 MLN
06/27/201825.92 USD-28.12%-35.37%710.00 USD337.18 USD-372.82 USD-52.51%13.01 MLN4,090.00 USD2,642.72 USD-1,447.28 USD-35.39%101.99 MLN
07/04/201829.33 USD+13.18%-26.85%720.00 USD391.63 USD-328.37 USD-45.61%13.35 MLN4,090.00 USD2,991.12 USD-1,098.88 USD-26.87%101.99 MLN
07/11/201823.26 USD-20.69%-41.99%730.00 USD320.59 USD-409.41 USD-56.08%13.78 MLN4,090.00 USD2,372.21 USD-1,717.79 USD-42.00%101.99 MLN
07/18/201825.86 USD+11.16%-35.52%740.00 USD366.36 USD-373.64 USD-50.49%14.17 MLN4,090.00 USD2,636.87 USD-1,453.13 USD-35.53%101.99 MLN
07/25/201821.43 USD-17.13%-46.56%750.00 USD313.60 USD-436.40 USD-58.19%14.64 MLN4,090.00 USD2,185.20 USD-1,904.80 USD-46.57%101.99 MLN
08/01/201817.14 USD-20.02%-57.26%760.00 USD260.83 USD-499.17 USD-65.68%15.22 MLN4,090.00 USD1,747.80 USD-2,342.20 USD-57.27%101.99 MLN
08/08/201813.90 USD-18.92%-65.34%770.00 USD221.48 USD-548.52 USD-71.24%15.94 MLN4,090.00 USD1,417.15 USD-2,672.85 USD-65.35%101.99 MLN
08/15/20186.33 USD-54.42%-84.21%780.00 USD110.94 USD-669.06 USD-85.78%17.52 MLN4,090.00 USD645.88 USD-3,444.12 USD-84.21%101.99 MLN
08/22/20185.91 USD-6.67%-85.26%790.00 USD113.54 USD-676.46 USD-85.63%19.21 MLN4,090.00 USD602.78 USD-3,487.22 USD-85.26%101.99 MLN
08/29/20186.91 USD+16.96%-82.76%800.00 USD142.79 USD-657.21 USD-82.15%20.66 MLN4,090.00 USD705.04 USD-3,384.96 USD-82.76%101.99 MLN
09/05/201813.79 USD+99.52%-65.60%810.00 USD294.90 USD-515.10 USD-63.59%21.38 MLN4,090.00 USD1,406.70 USD-2,683.30 USD-65.61%101.99 MLN
09/12/20189.94 USD-27.96%-75.22%820.00 USD222.45 USD-597.55 USD-72.87%22.39 MLN4,090.00 USD1,013.42 USD-3,076.58 USD-75.22%101.99 MLN
09/19/20189.69 USD-2.54%-75.85%830.00 USD226.81 USD-603.19 USD-72.67%23.42 MLN4,090.00 USD987.73 USD-3,102.27 USD-75.85%101.99 MLN
09/26/20189.27 USD-4.28%-76.88%840.00 USD227.10 USD-612.90 USD-72.96%24.50 MLN4,090.00 USD945.44 USD-3,144.56 USD-76.88%101.99 MLN
10/03/201810.53 USD+13.60%-73.74%850.00 USD267.98 USD-582.02 USD-68.47%25.45 MLN4,090.00 USD1,074.00 USD-3,016.00 USD-73.74%101.99 MLN
10/10/201810.38 USD-1.43%-74.11%860.00 USD274.15 USD-585.85 USD-68.12%26.41 MLN4,090.00 USD1,058.65 USD-3,031.35 USD-74.12%101.99 MLN
10/17/201810.14 USD-2.38%-74.73%870.00 USD277.63 USD-592.37 USD-68.09%27.40 MLN4,090.00 USD1,033.51 USD-3,056.49 USD-74.73%101.99 MLN
10/24/201811.26 USD+11.14%-71.91%880.00 USD318.55 USD-561.45 USD-63.80%28.29 MLN4,090.00 USD1,148.59 USD-2,941.41 USD-71.92%101.99 MLN
10/31/201812.75 USD+13.16%-68.22%890.00 USD370.46 USD-519.54 USD-58.38%29.07 MLN4,090.00 USD1,299.74 USD-2,790.26 USD-68.22%101.99 MLN
11/07/201812.69 USD-0.41%-68.35%900.00 USD378.92 USD-521.08 USD-57.90%29.86 MLN4,090.00 USD1,294.35 USD-2,795.65 USD-68.35%101.99 MLN
11/14/201812.73 USD+0.29%-68.25%910.00 USD390.03 USD-519.97 USD-57.14%30.64 MLN4,090.00 USD1,298.13 USD-2,791.87 USD-68.26%101.99 MLN
11/21/20186.95 USD-45.42%-82.67%920.00 USD222.88 USD-697.12 USD-75.77%32.08 MLN4,090.00 USD708.52 USD-3,381.48 USD-82.68%101.99 MLN
11/28/20186.63 USD-4.57%-83.47%930.00 USD222.68 USD-707.32 USD-76.06%33.59 MLN4,090.00 USD676.11 USD-3,413.89 USD-83.47%101.99 MLN
12/05/20186.53 USD-1.56%-83.72%940.00 USD229.21 USD-710.79 USD-75.62%35.12 MLN4,090.00 USD665.59 USD-3,424.41 USD-83.73%101.99 MLN
12/12/20184.78 USD-26.83%-88.09%950.00 USD177.71 USD-772.29 USD-81.29%37.22 MLN4,090.00 USD487.00 USD-3,603.00 USD-88.09%101.99 MLN
12/19/20185.34 USD+11.85%-86.68%960.00 USD208.76 USD-751.24 USD-78.25%39.09 MLN4,090.00 USD544.69 USD-3,545.31 USD-86.68%101.99 MLN
12/26/20187.62 USD+42.65%-81.00%970.00 USD307.78 USD-662.22 USD-68.27%40.40 MLN4,090.00 USD776.98 USD-3,313.02 USD-81.00%101.99 MLN
01/02/20197.40 USD-2.93%-81.56%980.00 USD308.75 USD-671.25 USD-68.49%41.75 MLN4,090.00 USD754.19 USD-3,335.81 USD-81.56%101.99 MLN
01/09/20198.40 USD+13.56%-79.05%990.00 USD360.63 USD-629.37 USD-63.57%42.94 MLN4,090.00 USD856.49 USD-3,233.51 USD-79.06%101.99 MLN
01/16/20196.72 USD-20.01%-83.25%1,000.00 USD298.48 USD-701.52 USD-70.15%44.43 MLN4,090.00 USD685.13 USD-3,404.87 USD-83.25%101.99 MLN
01/23/20197.28 USD+8.34%-81.85%1,010.00 USD333.37 USD-676.63 USD-66.99%45.81 MLN4,090.00 USD742.26 USD-3,347.74 USD-81.85%101.99 MLN
01/30/20196.93 USD-4.86%-82.73%1,020.00 USD327.17 USD-692.83 USD-67.92%47.25 MLN4,090.00 USD706.21 USD-3,383.79 USD-82.73%101.99 MLN
02/06/20197.38 USD+6.63%-81.58%1,030.00 USD358.87 USD-671.13 USD-65.16%48.60 MLN4,090.00 USD753.06 USD-3,336.94 USD-81.59%101.99 MLN
02/13/20199.61 USD+30.12%-76.04%1,040.00 USD476.96 USD-563.04 USD-54.14%49.65 MLN4,090.00 USD979.88 USD-3,110.12 USD-76.04%101.99 MLN
02/20/201911.48 USD+19.50%-71.36%1,050.00 USD579.97 USD-470.03 USD-44.76%50.52 MLN4,090.00 USD1,170.97 USD-2,919.03 USD-71.37%101.99 MLN
02/27/201914.66 USD+27.63%-63.45%1,060.00 USD750.21 USD-309.79 USD-29.23%51.20 MLN4,090.00 USD1,494.50 USD-2,595.50 USD-63.46%101.99 MLN
03/06/201914.10 USD-3.82%-64.85%1,070.00 USD731.59 USD-338.41 USD-31.63%51.91 MLN4,090.00 USD1,437.48 USD-2,652.52 USD-64.85%101.99 MLN
03/13/201913.56 USD-3.84%-66.20%1,080.00 USD713.53 USD-366.47 USD-33.93%52.65 MLN4,090.00 USD1,382.34 USD-2,707.66 USD-66.20%101.99 MLN
03/20/201911.43 USD-15.67%-71.49%1,090.00 USD611.69 USD-478.31 USD-43.88%53.52 MLN4,090.00 USD1,165.67 USD-2,924.33 USD-71.50%101.99 MLN
03/27/20197.74 USD-32.29%-80.70%1,100.00 USD424.20 USD-675.80 USD-61.44%54.81 MLN4,090.00 USD789.33 USD-3,300.67 USD-80.70%101.99 MLN
04/03/20199.84 USD+27.18%-75.45%1,110.00 USD549.50 USD-560.50 USD-50.50%55.83 MLN4,090.00 USD1,003.89 USD-3,086.11 USD-75.46%101.99 MLN
04/10/20199.25 USD-6.09%-76.94%1,120.00 USD526.05 USD-593.95 USD-53.03%56.91 MLN4,090.00 USD942.77 USD-3,147.23 USD-76.95%101.99 MLN
04/17/20198.41 USD-9.01%-79.02%1,130.00 USD488.65 USD-641.35 USD-56.76%58.10 MLN4,090.00 USD857.82 USD-3,232.18 USD-79.03%101.99 MLN
04/24/20198.19 USD-2.64%-79.58%1,140.00 USD485.76 USD-654.24 USD-57.39%59.32 MLN4,090.00 USD835.21 USD-3,254.79 USD-79.58%101.99 MLN
05/01/20197.90 USD-3.57%-80.30%1,150.00 USD478.41 USD-671.59 USD-58.40%60.59 MLN4,090.00 USD805.38 USD-3,284.62 USD-80.31%101.99 MLN
05/08/20197.30 USD-7.52%-81.79%1,160.00 USD452.44 USD-707.56 USD-61.00%61.95 MLN4,090.00 USD744.83 USD-3,345.17 USD-81.79%101.99 MLN
05/15/20197.24 USD-0.92%-81.95%1,170.00 USD458.27 USD-711.73 USD-60.83%63.34 MLN4,090.00 USD737.96 USD-3,352.04 USD-81.96%101.99 MLN
05/22/20197.04 USD-2.74%-82.45%1,180.00 USD455.71 USD-724.29 USD-61.38%64.76 MLN4,090.00 USD717.74 USD-3,372.26 USD-82.45%101.99 MLN
05/29/20196.51 USD-7.45%-83.76%1,190.00 USD431.74 USD-758.26 USD-63.72%66.29 MLN4,090.00 USD664.24 USD-3,425.76 USD-83.76%101.99 MLN
06/05/20195.62 USD-13.68%-85.98%1,200.00 USD382.68 USD-817.32 USD-68.11%68.07 MLN4,090.00 USD573.38 USD-3,516.62 USD-85.98%101.99 MLN
06/12/20194.81 USD-14.49%-88.01%1,210.00 USD337.22 USD-872.78 USD-72.13%70.15 MLN4,090.00 USD490.29 USD-3,599.71 USD-88.01%101.99 MLN
06/19/20194.36 USD-9.30%-89.13%1,220.00 USD315.86 USD-904.14 USD-74.11%72.44 MLN4,090.00 USD444.69 USD-3,645.31 USD-89.13%101.99 MLN
06/26/20194.46 USD+2.34%-88.87%1,230.00 USD333.24 USD-896.76 USD-72.91%74.68 MLN4,090.00 USD455.08 USD-3,634.92 USD-88.87%101.99 MLN
07/03/20193.39 USD-23.94%-91.53%1,240.00 USD263.47 USD-976.53 USD-78.75%77.63 MLN4,090.00 USD346.15 USD-3,743.85 USD-91.54%101.99 MLN
07/10/20193.68 USD+8.35%-90.83%1,250.00 USD295.47 USD-954.53 USD-76.36%80.35 MLN4,090.00 USD375.06 USD-3,714.94 USD-90.83%101.99 MLN
07/17/20193.38 USD-8.23%-91.58%1,260.00 USD281.14 USD-978.86 USD-77.69%83.31 MLN4,090.00 USD344.18 USD-3,745.82 USD-91.58%101.99 MLN
07/24/20194.61 USD+36.45%-88.52%1,270.00 USD393.61 USD-876.39 USD-69.01%85.48 MLN4,090.00 USD469.63 USD-3,620.37 USD-88.52%101.99 MLN
07/31/20195.04 USD+9.45%-87.43%1,280.00 USD440.81 USD-839.19 USD-65.56%87.47 MLN4,090.00 USD514.02 USD-3,575.98 USD-87.43%101.99 MLN
08/07/20195.71 USD+13.23%-85.77%1,290.00 USD509.13 USD-780.87 USD-60.53%89.22 MLN4,090.00 USD582.03 USD-3,507.97 USD-85.77%101.99 MLN
08/14/20194.72 USD-17.27%-88.22%1,300.00 USD431.20 USD-868.80 USD-66.83%91.34 MLN4,090.00 USD481.51 USD-3,608.49 USD-88.23%101.99 MLN
08/21/20194.30 USD-9.01%-89.29%1,310.00 USD402.35 USD-907.65 USD-69.29%93.66 MLN4,090.00 USD438.13 USD-3,651.87 USD-89.29%101.99 MLN
08/28/20194.08 USD-5.05%-89.83%1,320.00 USD392.04 USD-927.96 USD-70.30%96.12 MLN4,090.00 USD416.01 USD-3,673.99 USD-89.83%101.99 MLN
09/04/20193.84 USD-5.85%-90.42%1,330.00 USD379.12 USD-950.88 USD-71.50%98.72 MLN4,090.00 USD391.69 USD-3,698.31 USD-90.42%101.99 MLN
09/11/20193.74 USD-2.58%-90.67%1,340.00 USD379.34 USD-960.66 USD-71.69%101.39 MLN4,090.00 USD381.59 USD-3,708.41 USD-90.67%101.99 MLN
09/18/20194.23 USD+12.99%-89.46%1,350.00 USD438.63 USD-911.37 USD-67.51%103.76 MLN4,090.00 USD431.17 USD-3,658.83 USD-89.46%101.99 MLN
09/25/20193.35 USD-20.75%-91.64%1,360.00 USD357.62 USD-1,002.38 USD-73.70%106.74 MLN4,090.00 USD341.71 USD-3,748.29 USD-91.65%101.99 MLN
10/02/20193.45 USD+3.04%-91.39%1,370.00 USD378.50 USD-991.50 USD-72.37%109.64 MLN4,090.00 USD352.11 USD-3,737.89 USD-91.39%101.99 MLN
10/09/20193.49 USD+1.08%-91.30%1,380.00 USD392.59 USD-987.41 USD-71.55%112.50 MLN4,090.00 USD355.92 USD-3,734.08 USD-91.30%101.99 MLN
10/16/20194.04 USD+15.65%-89.93%1,390.00 USD464.04 USD-925.96 USD-66.62%114.98 MLN4,090.00 USD411.63 USD-3,678.37 USD-89.94%101.99 MLN
10/23/20193.72 USD-7.78%-90.72%1,400.00 USD437.91 USD-962.09 USD-68.72%117.67 MLN4,090.00 USD379.58 USD-3,710.42 USD-90.72%101.99 MLN
10/30/20194.42 USD+18.82%-88.97%1,410.00 USD530.32 USD-879.68 USD-62.39%119.93 MLN4,090.00 USD451.01 USD-3,638.99 USD-88.97%101.99 MLN
11/06/20194.44 USD+0.31%-88.94%1,420.00 USD541.98 USD-878.02 USD-61.83%122.18 MLN4,090.00 USD452.43 USD-3,637.57 USD-88.94%101.99 MLN
11/13/20194.18 USD-5.82%-89.58%1,430.00 USD520.46 USD-909.54 USD-63.60%124.57 MLN4,090.00 USD426.12 USD-3,663.88 USD-89.58%101.99 MLN
11/20/20193.89 USD-6.85%-90.29%1,440.00 USD494.81 USD-945.19 USD-65.64%127.14 MLN4,090.00 USD396.93 USD-3,693.07 USD-90.30%101.99 MLN
11/27/20193.35 USD-13.92%-91.64%1,450.00 USD435.94 USD-1,014.06 USD-69.94%130.13 MLN4,090.00 USD341.68 USD-3,748.32 USD-91.65%101.99 MLN
12/04/20193.36 USD+0.39%-91.61%1,460.00 USD447.61 USD-1,012.39 USD-69.34%133.10 MLN4,090.00 USD343.00 USD-3,747.00 USD-91.61%101.99 MLN
12/11/20192.84 USD-15.71%-92.93%1,470.00 USD387.29 USD-1,082.71 USD-73.65%136.63 MLN4,090.00 USD289.12 USD-3,800.88 USD-92.93%101.99 MLN
12/18/20192.33 USD-17.72%-94.18%1,480.00 USD328.66 USD-1,151.34 USD-77.79%140.91 MLN4,090.00 USD237.89 USD-3,852.11 USD-94.18%101.99 MLN
12/25/20192.82 USD+20.68%-92.98%1,490.00 USD406.62 USD-1,083.38 USD-72.71%144.47 MLN4,090.00 USD287.08 USD-3,802.92 USD-92.98%101.99 MLN
01/01/20202.89 USD+2.75%-92.79%1,500.00 USD427.79 USD-1,072.21 USD-71.48%147.92 MLN4,090.00 USD294.96 USD-3,795.04 USD-92.79%101.99 MLN
01/08/20203.24 USD+12.18%-91.91%1,510.00 USD489.90 USD-1,020.10 USD-67.56%151.00 MLN4,090.00 USD330.89 USD-3,759.11 USD-91.91%101.99 MLN
01/15/20203.92 USD+20.92%-90.22%1,520.00 USD602.36 USD-917.64 USD-60.37%153.55 MLN4,090.00 USD400.10 USD-3,689.90 USD-90.22%101.99 MLN
01/22/20204.20 USD+6.95%-89.54%1,530.00 USD654.23 USD-875.77 USD-57.24%155.94 MLN4,090.00 USD427.91 USD-3,662.09 USD-89.54%101.99 MLN
01/29/20205.98 USD+42.51%-85.09%1,540.00 USD942.31 USD-597.69 USD-38.81%157.61 MLN4,090.00 USD609.79 USD-3,480.21 USD-85.09%101.99 MLN
02/05/20205.24 USD-12.41%-86.94%1,550.00 USD835.40 USD-714.60 USD-46.10%159.52 MLN4,090.00 USD534.14 USD-3,555.86 USD-86.94%101.99 MLN
02/12/20205.70 USD+8.78%-85.79%1,560.00 USD918.77 USD-641.23 USD-41.10%161.27 MLN4,090.00 USD581.05 USD-3,508.95 USD-85.79%101.99 MLN
02/19/20205.65 USD-0.86%-85.91%1,570.00 USD920.83 USD-649.17 USD-41.35%163.04 MLN4,090.00 USD576.03 USD-3,513.97 USD-85.92%101.99 MLN
02/26/20204.88 USD-13.54%-87.82%1,580.00 USD806.11 USD-773.89 USD-48.98%165.09 MLN4,090.00 USD498.02 USD-3,591.98 USD-87.82%101.99 MLN
03/04/20204.25 USD-12.97%-89.40%1,590.00 USD711.52 USD-878.48 USD-55.25%167.44 MLN4,090.00 USD433.40 USD-3,656.60 USD-89.40%101.99 MLN
03/11/20203.80 USD-10.67%-90.53%1,600.00 USD645.59 USD-954.41 USD-59.65%170.08 MLN4,090.00 USD387.15 USD-3,702.85 USD-90.53%101.99 MLN
03/18/20202.43 USD-36.11%-93.95%1,610.00 USD422.47 USD-1,187.53 USD-73.76%174.20 MLN4,090.00 USD247.35 USD-3,842.65 USD-93.95%101.99 MLN
03/25/20202.83 USD+16.72%-92.94%1,620.00 USD503.09 USD-1,116.91 USD-68.95%177.73 MLN4,090.00 USD288.70 USD-3,801.30 USD-92.94%101.99 MLN
04/01/20202.73 USD-3.71%-93.20%1,630.00 USD494.44 USD-1,135.56 USD-69.67%181.40 MLN4,090.00 USD278.00 USD-3,812.00 USD-93.20%101.99 MLN
04/08/20202.96 USD+8.57%-92.62%1,640.00 USD546.80 USD-1,093.20 USD-66.66%184.78 MLN4,090.00 USD301.82 USD-3,788.18 USD-92.62%101.99 MLN
04/15/20202.76 USD-6.74%-93.12%1,650.00 USD519.96 USD-1,130.04 USD-68.49%188.40 MLN4,090.00 USD281.49 USD-3,808.51 USD-93.12%101.99 MLN
04/22/20202.79 USD+1.02%-93.05%1,660.00 USD535.24 USD-1,124.76 USD-67.76%191.99 MLN4,090.00 USD284.35 USD-3,805.65 USD-93.05%101.99 MLN
04/29/20203.15 USD+13.10%-92.14%1,670.00 USD615.37 USD-1,054.63 USD-63.15%195.16 MLN4,090.00 USD321.60 USD-3,768.40 USD-92.14%101.99 MLN
05/06/20203.33 USD+5.59%-91.70%1,680.00 USD659.74 USD-1,020.26 USD-60.73%198.16 MLN4,090.00 USD339.56 USD-3,750.44 USD-91.70%101.99 MLN
05/13/20202.95 USD-11.46%-92.65%1,690.00 USD594.10 USD-1,095.90 USD-64.85%201.55 MLN4,090.00 USD300.64 USD-3,789.36 USD-92.65%101.99 MLN
05/20/20203.79 USD+28.69%-90.54%1,700.00 USD774.54 USD-925.46 USD-54.44%204.19 MLN4,090.00 USD386.89 USD-3,703.11 USD-90.54%101.99 MLN
05/27/20203.98 USD+4.91%-90.07%1,710.00 USD822.60 USD-887.40 USD-51.89%206.70 MLN4,090.00 USD405.90 USD-3,684.10 USD-90.08%101.99 MLN
06/03/20204.06 USD+1.92%-89.88%1,720.00 USD848.36 USD-871.64 USD-50.68%209.17 MLN4,090.00 USD413.67 USD-3,676.33 USD-89.89%101.99 MLN
06/10/20204.15 USD+2.29%-89.65%1,730.00 USD877.76 USD-852.24 USD-49.26%211.58 MLN4,090.00 USD423.13 USD-3,666.87 USD-89.65%101.99 MLN
06/17/20206.80 USD+63.79%-83.05%1,740.00 USD1,447.72 USD-292.28 USD-16.80%213.05 MLN4,090.00 USD693.07 USD-3,396.93 USD-83.05%101.99 MLN
06/24/202013.85 USD+103.84%-65.45%1,750.00 USD2,961.10 USD+1,211.10 USD+69.21%213.77 MLN4,090.00 USD1,412.79 USD-2,677.21 USD-65.46%101.99 MLN
07/01/202014.25 USD+2.86%-64.46%1,760.00 USD3,055.70 USD+1,295.70 USD+73.62%214.47 MLN4,090.00 USD1,453.16 USD-2,636.84 USD-64.47%101.99 MLN
07/08/202013.39 USD-6.06%-66.62%1,770.00 USD2,880.43 USD+1,110.43 USD+62.74%215.22 MLN4,090.00 USD1,365.05 USD-2,724.95 USD-66.62%101.99 MLN
07/15/202012.53 USD-6.43%-68.76%1,780.00 USD2,705.29 USD+925.29 USD+51.98%216.02 MLN4,090.00 USD1,277.31 USD-2,812.69 USD-68.77%101.99 MLN
07/22/202012.71 USD+1.46%-68.31%1,790.00 USD2,754.73 USD+964.73 USD+53.90%216.80 MLN4,090.00 USD1,295.94 USD-2,794.06 USD-68.31%101.99 MLN
07/29/202013.29 USD+4.61%-66.85%1,800.00 USD2,891.78 USD+1,091.78 USD+60.65%217.55 MLN4,090.00 USD1,355.71 USD-2,734.29 USD-66.85%101.99 MLN
08/05/202017.64 USD+32.69%-56.01%1,810.00 USD3,847.15 USD+2,037.15 USD+112.55%218.12 MLN4,090.00 USD1,798.91 USD-2,291.09 USD-56.02%101.99 MLN
08/12/202024.38 USD+38.20%-39.20%1,820.00 USD5,326.65 USD+3,506.65 USD+192.67%218.53 MLN4,090.00 USD2,486.04 USD-1,603.96 USD-39.22%101.99 MLN
08/19/202047.46 USD+94.69%+18.36%1,830.00 USD10,380.46 USD+8,550.46 USD+467.24%218.74 MLN4,090.00 USD4,840.08 USD+750.08 USD+18.34%101.99 MLN
08/26/202042.63 USD-10.18%+6.31%1,840.00 USD9,333.29 USD+7,493.29 USD+407.24%218.98 MLN4,090.00 USD4,347.16 USD+257.16 USD+6.29%101.99 MLN
09/02/202069.55 USD+63.15%+73.44%1,850.00 USD15,237.15 USD+13,387.15 USD+723.63%219.12 MLN4,090.00 USD7,092.33 USD+3,002.33 USD+73.41%101.99 MLN
09/09/202044.16 USD-36.51%+10.12%1,860.00 USD9,684.09 USD+7,824.09 USD+420.65%219.35 MLN4,090.00 USD4,502.94 USD+412.94 USD+10.10%101.99 MLN
09/16/202042.17 USD-4.49%+5.17%1,870.00 USD9,258.89 USD+7,388.89 USD+395.13%219.58 MLN4,090.00 USD4,300.58 USD+210.58 USD+5.15%101.99 MLN
09/23/202030.07 USD-28.71%-25.02%1,880.00 USD6,610.69 USD+4,730.69 USD+251.63%219.92 MLN4,090.00 USD3,065.89 USD-1,024.11 USD-25.04%101.99 MLN
09/30/202030.56 USD+1.66%-23.78%1,890.00 USD6,730.19 USD+4,840.19 USD+256.09%220.24 MLN4,090.00 USD3,116.68 USD-973.32 USD-23.80%101.99 MLN
10/07/202023.82 USD-22.07%-40.60%1,900.00 USD5,254.87 USD+3,354.87 USD+176.57%220.66 MLN4,090.00 USD2,428.84 USD-1,661.16 USD-40.62%101.99 MLN
10/14/202022.73 USD-4.56%-43.31%1,910.00 USD5,025.13 USD+3,115.13 USD+163.10%221.10 MLN4,090.00 USD2,318.03 USD-1,771.97 USD-43.32%101.99 MLN
10/21/202017.40 USD-23.47%-56.62%1,920.00 USD3,855.92 USD+1,935.92 USD+100.83%221.68 MLN4,090.00 USD1,774.08 USD-2,315.92 USD-56.62%101.99 MLN
10/28/202024.31 USD+39.74%-39.38%1,930.00 USD5,398.12 USD+3,468.12 USD+179.70%222.09 MLN4,090.00 USD2,479.04 USD-1,610.96 USD-39.39%101.99 MLN
11/04/202021.79 USD-10.37%-45.66%1,940.00 USD4,848.48 USD+2,908.48 USD+149.92%222.55 MLN4,090.00 USD2,222.02 USD-1,867.98 USD-45.67%101.99 MLN
11/11/202021.40 USD-1.77%-46.62%1,950.00 USD4,772.68 USD+2,822.68 USD+144.75%223.02 MLN4,090.00 USD2,182.71 USD-1,907.29 USD-46.63%101.99 MLN
11/18/202021.89 USD+2.28%-45.41%1,960.00 USD4,891.51 USD+2,931.51 USD+149.57%223.47 MLN4,090.00 USD2,232.48 USD-1,857.52 USD-45.42%101.99 MLN
11/25/202032.23 USD+47.22%-19.62%1,970.00 USD7,211.36 USD+5,241.36 USD+266.06%223.78 MLN4,090.00 USD3,286.69 USD-803.31 USD-19.64%101.99 MLN
12/02/202029.97 USD-7.02%-25.27%1,980.00 USD6,714.88 USD+4,734.88 USD+239.14%224.12 MLN4,090.00 USD3,055.86 USD-1,034.14 USD-25.28%101.99 MLN
12/09/202030.44 USD+1.58%-24.09%1,990.00 USD6,830.97 USD+4,840.97 USD+243.26%224.45 MLN4,090.00 USD3,104.14 USD-985.86 USD-24.10%101.99 MLN
12/16/202031.61 USD+3.85%-21.17%2,000.00 USD7,103.88 USD+5,103.88 USD+255.19%224.76 MLN4,090.00 USD3,223.61 USD-866.39 USD-21.18%101.99 MLN
12/23/202032.75 USD+3.59%-18.34%2,010.00 USD7,369.05 USD+5,359.05 USD+266.62%225.07 MLN4,090.00 USD3,339.40 USD-750.60 USD-18.35%101.99 MLN
12/30/202028.20 USD-13.90%-29.69%2,020.00 USD6,354.92 USD+4,334.92 USD+214.60%225.42 MLN4,090.00 USD2,875.30 USD-1,214.70 USD-29.70%101.99 MLN
01/06/202131.82 USD+12.86%-20.65%2,030.00 USD7,181.86 USD+5,151.86 USD+253.79%225.74 MLN4,090.00 USD3,244.93 USD-845.07 USD-20.66%101.99 MLN
01/13/202137.04 USD+16.40%-7.63%2,040.00 USD8,369.92 USD+6,329.92 USD+310.29%226.01 MLN4,090.00 USD3,777.20 USD-312.80 USD-7.65%101.99 MLN
01/20/202143.33 USD+16.99%+8.06%2,050.00 USD9,801.73 USD+7,751.73 USD+378.13%226.24 MLN4,090.00 USD4,418.85 USD+328.85 USD+8.04%101.99 MLN
01/27/202136.04 USD-16.82%-10.11%2,060.00 USD8,163.01 USD+6,103.01 USD+296.26%226.51 MLN4,090.00 USD3,675.56 USD-414.44 USD-10.13%101.99 MLN
02/03/202137.80 USD+4.86%-5.75%2,070.00 USD8,569.66 USD+6,499.66 USD+313.99%226.78 MLN4,090.00 USD3,854.17 USD-235.83 USD-5.77%101.99 MLN
02/10/202144.25 USD+17.07%+10.34%2,080.00 USD10,042.68 USD+7,962.68 USD+382.82%227.00 MLN4,090.00 USD4,512.15 USD+422.15 USD+10.32%101.99 MLN
02/17/202148.90 USD+10.51%+21.94%2,090.00 USD11,108.54 USD+9,018.54 USD+431.51%227.21 MLN4,090.00 USD4,986.55 USD+896.55 USD+21.92%101.99 MLN
02/24/202137.27 USD-23.78%-7.05%2,100.00 USD8,477.06 USD+6,377.06 USD+303.67%227.48 MLN4,090.00 USD3,800.81 USD-289.19 USD-7.07%101.99 MLN
03/03/202138.85 USD+4.24%-3.11%2,110.00 USD8,846.36 USD+6,736.36 USD+319.26%227.73 MLN4,090.00 USD3,961.91 USD-128.09 USD-3.13%101.99 MLN
03/10/202141.95 USD+7.97%+4.61%2,120.00 USD9,561.49 USD+7,441.49 USD+351.01%227.97 MLN4,090.00 USD4,277.71 USD+187.71 USD+4.59%101.99 MLN
03/17/202151.87 USD+23.66%+29.36%2,130.00 USD11,833.64 USD+9,703.64 USD+455.57%228.17 MLN4,090.00 USD5,289.77 USD+1,199.77 USD+29.33%101.99 MLN
03/24/202179.49 USD+53.23%+98.22%2,140.00 USD18,142.78 USD+16,002.78 USD+747.79%228.29 MLN4,090.00 USD8,105.56 USD+4,015.56 USD+98.18%101.99 MLN
03/31/2021100.30 USD+26.19%+150.13%2,150.00 USD22,903.92 USD+20,753.92 USD+965.30%228.39 MLN4,090.00 USD10,228.20 USD+6,138.20 USD+150.08%101.99 MLN
04/07/202199.96 USD-0.34%+149.27%2,160.00 USD22,835.78 USD+20,675.78 USD+957.21%228.49 MLN4,090.00 USD10,193.30 USD+6,103.30 USD+149.23%101.99 MLN
04/14/202187.04 USD-12.92%+117.06%2,170.00 USD19,894.63 USD+17,724.63 USD+816.80%228.61 MLN4,090.00 USD8,875.99 USD+4,785.99 USD+117.02%101.99 MLN
04/21/2021101.43 USD+16.53%+152.93%2,180.00 USD23,192.73 USD+21,012.73 USD+963.89%228.71 MLN4,090.00 USD10,342.97 USD+6,252.97 USD+152.88%101.99 MLN
04/28/2021114.63 USD+13.02%+185.86%2,190.00 USD26,221.34 USD+24,031.34 USD+1,097.32%228.79 MLN4,090.00 USD11,689.15 USD+7,599.15 USD+185.80%101.99 MLN
05/05/2021119.65 USD+4.38%+198.36%2,200.00 USD27,378.61 USD+25,178.61 USD+1,144.48%228.88 MLN4,090.00 USD12,200.58 USD+8,110.58 USD+198.30%101.99 MLN
05/12/2021124.32 USD+3.90%+210.01%2,210.00 USD28,457.16 USD+26,247.16 USD+1,187.65%228.96 MLN4,090.00 USD12,676.76 USD+8,586.76 USD+209.95%101.99 MLN
05/19/202188.35 USD-28.93%+120.31%2,220.00 USD20,233.35 USD+18,013.35 USD+811.41%229.07 MLN4,090.00 USD9,008.86 USD+4,918.86 USD+120.27%101.99 MLN
05/26/202177.92 USD-11.80%+94.31%2,230.00 USD17,855.90 USD+15,625.90 USD+700.71%229.20 MLN4,090.00 USD7,945.85 USD+3,855.85 USD+94.28%101.99 MLN
06/02/202177.29 USD-0.81%+92.74%2,240.00 USD17,721.34 USD+15,481.34 USD+691.13%229.33 MLN4,090.00 USD7,881.53 USD+3,791.53 USD+92.70%101.99 MLN
06/09/2021126.78 USD+64.03%+216.14%2,250.00 USD29,077.56 USD+26,827.56 USD+1,192.34%229.41 MLN4,090.00 USD12,927.73 USD+8,837.73 USD+216.08%101.99 MLN
06/16/202195.11 USD-24.98%+137.19%2,260.00 USD21,825.21 USD+19,565.21 USD+865.72%229.51 MLN4,090.00 USD9,698.93 USD+5,608.93 USD+137.14%101.99 MLN
06/23/202162.30 USD-34.50%+55.36%2,270.00 USD14,306.13 USD+12,036.13 USD+530.23%229.67 MLN4,090.00 USD6,353.07 USD+2,263.07 USD+55.33%101.99 MLN
06/30/202169.73 USD+11.92%+73.89%2,280.00 USD16,021.84 USD+13,741.84 USD+602.71%229.82 MLN4,090.00 USD7,110.55 USD+3,020.55 USD+73.85%101.99 MLN
07/07/2021101.70 USD+45.84%+153.60%2,290.00 USD23,376.57 USD+21,086.57 USD+920.81%229.91 MLN4,090.00 USD10,370.17 USD+6,280.17 USD+153.55%101.99 MLN
07/14/202181.17 USD-20.18%+102.41%2,300.00 USD18,668.23 USD+16,368.23 USD+711.66%230.04 MLN4,090.00 USD8,277.05 USD+4,187.05 USD+102.37%101.99 MLN
07/21/202164.90 USD-20.04%+61.85%2,310.00 USD14,937.36 USD+12,627.36 USD+546.64%230.19 MLN4,090.00 USD6,618.43 USD+2,528.43 USD+61.82%101.99 MLN
07/28/202172.45 USD+11.63%+80.67%2,320.00 USD16,683.95 USD+14,363.95 USD+619.14%230.33 MLN4,090.00 USD7,387.88 USD+3,297.88 USD+80.63%101.99 MLN
08/04/2021105.15 USD+45.13%+162.20%2,330.00 USD24,223.33 USD+21,893.33 USD+939.63%230.42 MLN4,090.00 USD10,722.00 USD+6,632.00 USD+162.15%101.99 MLN
08/11/202197.24 USD-7.52%+142.50%2,340.00 USD22,412.58 USD+20,072.58 USD+857.80%230.53 MLN4,090.00 USD9,916.07 USD+5,826.07 USD+142.45%101.99 MLN
08/18/202190.31 USD-7.13%+125.21%2,350.00 USD20,825.14 USD+18,475.14 USD+786.18%230.64 MLN4,090.00 USD9,209.32 USD+5,119.32 USD+125.17%101.99 MLN
08/25/202191.92 USD+1.78%+129.22%2,360.00 USD21,205.79 USD+18,845.79 USD+798.55%230.75 MLN4,090.00 USD9,373.22 USD+5,283.22 USD+129.17%101.99 MLN
09/01/2021111.51 USD+21.31%+178.06%2,370.00 USD25,734.30 USD+23,364.30 USD+985.84%230.84 MLN4,090.00 USD11,370.47 USD+7,280.47 USD+178.01%101.99 MLN
09/08/2021100.82 USD-9.58%+151.43%2,380.00 USD23,279.09 USD+20,899.09 USD+878.11%230.94 MLN4,090.00 USD10,281.24 USD+6,191.24 USD+151.37%101.99 MLN
09/15/2021126.41 USD+25.38%+215.23%2,390.00 USD29,196.76 USD+26,806.76 USD+1,121.62%231.01 MLN4,090.00 USD12,890.37 USD+8,800.37 USD+215.17%101.99 MLN
09/22/2021164.07 USD+29.79%+309.15%2,400.00 USD37,905.52 USD+35,505.52 USD+1,479.40%231.08 MLN4,090.00 USD16,730.87 USD+12,640.87 USD+309.07%101.99 MLN
09/29/2021138.65 USD-15.49%+245.75%2,410.00 USD32,042.26 USD+29,632.26 USD+1,229.55%231.15 MLN4,090.00 USD14,138.51 USD+10,048.51 USD+245.68%101.99 MLN
10/06/2021136.84 USD-1.30%+241.25%2,420.00 USD31,634.86 USD+29,214.86 USD+1,207.23%231.22 MLN4,090.00 USD13,954.33 USD+9,864.33 USD+241.18%101.99 MLN
10/13/2021129.72 USD-5.21%+223.49%2,430.00 USD29,997.99 USD+27,567.99 USD+1,134.49%231.30 MLN4,090.00 USD13,227.89 USD+9,137.89 USD+223.42%101.99 MLN
10/20/2021138.94 USD+7.11%+246.48%2,440.00 USD32,140.65 USD+29,700.65 USD+1,217.24%231.37 MLN4,090.00 USD14,168.31 USD+10,078.31 USD+246.41%101.99 MLN
10/27/2021137.93 USD-0.73%+243.96%2,450.00 USD31,916.78 USD+29,466.78 USD+1,202.73%231.44 MLN4,090.00 USD14,065.21 USD+9,975.21 USD+243.89%101.99 MLN
11/03/2021134.49 USD-2.50%+235.37%2,460.00 USD31,129.75 USD+28,669.75 USD+1,165.44%231.52 MLN4,090.00 USD13,713.98 USD+9,623.98 USD+235.31%101.99 MLN
11/10/2021140.62 USD+4.56%+250.67%2,470.00 USD32,560.06 USD+30,090.06 USD+1,218.22%231.59 MLN4,090.00 USD14,339.68 USD+10,249.68 USD+250.60%101.99 MLN
11/17/2021116.88 USD-16.88%+191.47%2,480.00 USD27,072.59 USD+24,592.59 USD+991.64%231.67 MLN4,090.00 USD11,918.56 USD+7,828.56 USD+191.41%101.99 MLN
11/24/2021110.37 USD-5.57%+175.23%2,490.00 USD25,574.38 USD+23,084.38 USD+927.08%231.76 MLN4,090.00 USD11,254.58 USD+7,164.58 USD+175.17%101.99 MLN
12/01/2021104.40 USD-5.41%+160.35%2,500.00 USD24,201.46 USD+21,701.46 USD+868.06%231.86 MLN4,090.00 USD10,645.99 USD+6,555.99 USD+160.29%101.99 MLN
12/08/202193.73 USD-10.22%+133.75%2,510.00 USD21,738.91 USD+19,228.91 USD+766.09%231.97 MLN4,090.00 USD9,558.34 USD+5,468.34 USD+133.70%101.99 MLN
12/15/202183.37 USD-11.05%+107.91%2,520.00 USD19,345.85 USD+16,825.85 USD+667.69%232.09 MLN4,090.00 USD8,501.75 USD+4,411.75 USD+107.87%101.99 MLN
12/22/202182.79 USD-0.70%+106.46%2,530.00 USD19,220.96 USD+16,690.96 USD+659.72%232.21 MLN4,090.00 USD8,442.47 USD+4,352.47 USD+106.42%101.99 MLN
12/29/2021120.84 USD+45.96%+201.35%2,540.00 USD28,064.72 USD+25,524.72 USD+1,004.91%232.29 MLN4,090.00 USD12,322.55 USD+8,232.55 USD+201.28%101.99 MLN
01/05/202290.67 USD-24.97%+126.11%2,550.00 USD21,068.09 USD+18,518.09 USD+726.20%232.40 MLN4,090.00 USD9,246.10 USD+5,156.10 USD+126.07%101.99 MLN
01/12/202275.63 USD-16.59%+88.60%2,560.00 USD17,583.30 USD+15,023.30 USD+586.85%232.53 MLN4,090.00 USD7,712.35 USD+3,622.35 USD+88.57%101.99 MLN
01/19/202273.46 USD-2.87%+83.18%2,570.00 USD17,087.82 USD+14,517.82 USD+564.90%232.67 MLN4,090.00 USD7,490.64 USD+3,400.64 USD+83.15%101.99 MLN
01/26/202253.43 USD-27.27%+33.23%2,580.00 USD12,438.21 USD+9,858.21 USD+382.10%232.86 MLN4,090.00 USD5,448.05 USD+1,358.05 USD+33.20%101.99 MLN
02/02/202256.47 USD+5.70%+40.83%2,590.00 USD13,157.46 USD+10,567.46 USD+408.01%233.03 MLN4,090.00 USD5,758.71 USD+1,668.71 USD+40.80%101.99 MLN
02/09/202262.28 USD+10.29%+55.32%2,600.00 USD14,521.07 USD+11,921.07 USD+458.50%233.19 MLN4,090.00 USD6,351.15 USD+2,261.15 USD+55.28%101.99 MLN
02/16/202260.76 USD-2.44%+51.52%2,610.00 USD14,176.10 USD+11,566.10 USD+443.15%233.36 MLN4,090.00 USD6,195.90 USD+2,105.90 USD+51.49%101.99 MLN
02/23/202254.38 USD-10.50%+35.60%2,620.00 USD12,697.09 USD+10,077.09 USD+384.62%233.54 MLN4,090.00 USD5,545.10 USD+1,455.10 USD+35.58%101.99 MLN
03/02/202258.77 USD+8.07%+46.55%2,630.00 USD13,731.56 USD+11,101.56 USD+422.11%233.71 MLN4,090.00 USD5,992.51 USD+1,902.51 USD+46.52%101.99 MLN
03/09/202251.56 USD-12.26%+28.58%2,640.00 USD12,058.41 USD+9,418.41 USD+356.76%233.91 MLN4,090.00 USD5,257.98 USD+1,167.98 USD+28.56%101.99 MLN
03/16/202252.59 USD+1.99%+31.14%2,650.00 USD12,308.08 USD+9,658.08 USD+364.46%234.10 MLN4,090.00 USD5,362.49 USD+1,272.49 USD+31.11%101.99 MLN
03/23/202258.31 USD+10.87%+45.40%2,660.00 USD13,656.48 USD+10,996.48 USD+413.40%234.27 MLN4,090.00 USD5,945.61 USD+1,855.61 USD+45.37%101.99 MLN
03/30/202260.95 USD+4.54%+52.00%2,670.00 USD14,286.43 USD+11,616.43 USD+435.07%234.43 MLN4,090.00 USD6,215.52 USD+2,125.52 USD+51.97%101.99 MLN
04/06/202260.89 USD-0.11%+51.84%2,680.00 USD14,281.02 USD+11,601.02 USD+432.87%234.60 MLN4,090.00 USD6,208.82 USD+2,118.82 USD+51.80%101.99 MLN
04/13/202254.63 USD-10.27%+36.24%2,690.00 USD12,823.78 USD+10,133.78 USD+376.72%234.78 MLN4,090.00 USD5,570.92 USD+1,480.92 USD+36.21%101.99 MLN
04/20/202256.22 USD+2.90%+40.19%2,700.00 USD13,206.18 USD+10,506.18 USD+389.12%234.96 MLN4,090.00 USD5,732.70 USD+1,642.70 USD+40.16%101.99 MLN
04/27/202252.11 USD-7.31%+29.95%2,710.00 USD12,251.26 USD+9,541.26 USD+352.08%235.15 MLN4,090.00 USD5,313.84 USD+1,223.84 USD+29.92%101.99 MLN
05/04/202249.09 USD-5.79%+22.42%2,720.00 USD11,551.53 USD+8,831.53 USD+324.69%235.35 MLN4,090.00 USD5,006.00 USD+916.00 USD+22.40%101.99 MLN
05/11/202236.90 USD-24.83%-7.98%2,730.00 USD8,693.02 USD+5,963.02 USD+218.43%235.62 MLN4,090.00 USD3,762.89 USD-327.11 USD-8.00%101.99 MLN
05/18/202232.34 USD-12.36%-19.35%2,740.00 USD7,628.87 USD+4,888.87 USD+178.43%235.93 MLN4,090.00 USD3,297.94 USD-792.06 USD-19.37%101.99 MLN
05/25/202229.76 USD-7.99%-25.79%2,750.00 USD7,029.42 USD+4,279.42 USD+155.62%236.27 MLN4,090.00 USD3,034.47 USD-1,055.53 USD-25.81%101.99 MLN
06/01/202228.55 USD-4.07%-28.81%2,760.00 USD6,753.21 USD+3,993.21 USD+144.68%236.62 MLN4,090.00 USD2,910.92 USD-1,179.08 USD-28.83%101.99 MLN
06/08/202227.39 USD-4.05%-31.70%2,770.00 USD6,489.58 USD+3,719.58 USD+134.28%236.98 MLN4,090.00 USD2,792.98 USD-1,297.02 USD-31.71%101.99 MLN
06/15/202222.41 USD-18.20%-44.13%2,780.00 USD5,318.71 USD+2,538.71 USD+91.32%237.43 MLN4,090.00 USD2,284.76 USD-1,805.24 USD-44.14%101.99 MLN
06/22/202223.43 USD+4.58%-41.57%2,790.00 USD5,572.40 USD+2,782.40 USD+99.73%237.86 MLN4,090.00 USD2,389.44 USD-1,700.56 USD-41.58%101.99 MLN
06/29/202223.49 USD+0.25%-41.42%2,800.00 USD5,596.06 USD+2,796.06 USD+99.86%238.28 MLN4,090.00 USD2,395.30 USD-1,694.70 USD-41.44%101.99 MLN
07/06/202224.57 USD+4.60%-38.73%2,810.00 USD5,863.43 USD+3,053.43 USD+108.66%238.69 MLN4,090.00 USD2,505.46 USD-1,584.54 USD-38.74%101.99 MLN
07/13/202223.95 USD-2.54%-40.28%2,820.00 USD5,724.75 USD+2,904.75 USD+103.01%239.11 MLN4,090.00 USD2,441.93 USD-1,648.07 USD-40.30%101.99 MLN
07/20/202226.45 USD+10.47%-34.03%2,830.00 USD6,334.07 USD+3,504.07 USD+123.82%239.49 MLN4,090.00 USD2,697.58 USD-1,392.42 USD-34.04%101.99 MLN
07/27/202224.62 USD-6.92%-38.60%2,840.00 USD5,905.74 USD+3,065.74 USD+107.95%239.89 MLN4,090.00 USD2,510.90 USD-1,579.10 USD-38.61%101.99 MLN
08/03/202226.64 USD+8.21%-33.56%2,850.00 USD6,400.33 USD+3,550.33 USD+124.57%240.27 MLN4,090.00 USD2,716.93 USD-1,373.07 USD-33.57%101.99 MLN
08/10/202227.32 USD+2.55%-31.87%2,860.00 USD6,573.39 USD+3,713.39 USD+129.84%240.63 MLN4,090.00 USD2,786.15 USD-1,303.85 USD-31.88%101.99 MLN
08/17/202228.28 USD+3.49%-29.49%2,870.00 USD6,812.60 USD+3,942.60 USD+137.37%240.99 MLN4,090.00 USD2,883.30 USD-1,206.70 USD-29.50%101.99 MLN
08/24/202225.24 USD-10.73%-37.05%2,880.00 USD6,091.81 USD+3,211.81 USD+111.52%241.38 MLN4,090.00 USD2,574.01 USD-1,515.99 USD-37.07%101.99 MLN
08/31/202222.87 USD-9.39%-42.96%2,890.00 USD5,529.86 USD+2,639.86 USD+91.34%241.82 MLN4,090.00 USD2,332.34 USD-1,757.66 USD-42.97%101.99 MLN
09/07/202222.01 USD-3.77%-45.12%2,900.00 USD5,331.16 USD+2,431.16 USD+83.83%242.27 MLN4,090.00 USD2,244.32 USD-1,845.68 USD-45.13%101.99 MLN
09/14/202222.35 USD+1.55%-44.27%2,910.00 USD5,423.78 USD+2,513.78 USD+86.38%242.72 MLN4,090.00 USD2,279.10 USD-1,810.90 USD-44.28%101.99 MLN
09/21/202219.60 USD-12.29%-51.11%2,920.00 USD4,767.46 USD+1,847.46 USD+63.27%243.23 MLN4,090.00 USD1,999.11 USD-2,090.89 USD-51.12%101.99 MLN
09/28/202219.48 USD-0.65%-51.43%2,930.00 USD4,746.40 USD+1,816.40 USD+61.99%243.74 MLN4,090.00 USD1,986.09 USD-2,103.91 USD-51.44%101.99 MLN
10/05/202219.58 USD+0.54%-51.17%2,940.00 USD4,782.15 USD+1,842.15 USD+62.66%244.26 MLN4,090.00 USD1,996.86 USD-2,093.14 USD-51.18%101.99 MLN
10/12/202218.78 USD-4.08%-53.16%2,950.00 USD4,596.85 USD+1,646.85 USD+55.83%244.79 MLN4,090.00 USD1,915.31 USD-2,174.69 USD-53.17%101.99 MLN
10/19/202219.53 USD+3.96%-51.31%2,960.00 USD4,788.87 USD+1,828.87 USD+61.79%245.30 MLN4,090.00 USD1,991.15 USD-2,098.85 USD-51.32%101.99 MLN
10/26/202225.93 USD+32.79%-35.34%2,970.00 USD6,369.32 USD+3,399.32 USD+114.46%245.69 MLN4,090.00 USD2,644.13 USD-1,445.87 USD-35.35%101.99 MLN
11/02/202223.45 USD-9.55%-41.51%2,980.00 USD5,771.25 USD+2,791.25 USD+93.67%246.11 MLN4,090.00 USD2,391.70 USD-1,698.30 USD-41.52%101.99 MLN
11/09/202220.83 USD-11.21%-48.07%2,990.00 USD5,134.44 USD+2,144.44 USD+71.72%246.59 MLN4,090.00 USD2,123.65 USD-1,966.35 USD-48.08%101.99 MLN
11/16/202219.19 USD-7.86%-52.15%3,000.00 USD4,740.85 USD+1,740.85 USD+58.03%247.11 MLN4,090.00 USD1,956.72 USD-2,133.28 USD-52.16%101.99 MLN
11/23/202219.61 USD+2.20%-51.09%3,010.00 USD4,855.37 USD+1,845.37 USD+61.31%247.62 MLN4,090.00 USD1,999.86 USD-2,090.14 USD-51.10%101.99 MLN
11/30/202220.31 USD+3.57%-49.35%3,020.00 USD5,038.63 USD+2,018.63 USD+66.84%248.12 MLN4,090.00 USD2,071.23 USD-2,018.77 USD-49.36%101.99 MLN
12/07/202221.43 USD+5.53%-46.55%3,030.00 USD5,327.04 USD+2,297.04 USD+75.81%248.58 MLN4,090.00 USD2,185.67 USD-1,904.33 USD-46.56%101.99 MLN
12/14/202220.87 USD-2.65%-47.96%3,040.00 USD5,196.13 USD+2,156.13 USD+70.93%249.06 MLN4,090.00 USD2,127.86 USD-1,962.14 USD-47.97%101.99 MLN
12/21/202219.23 USD-7.84%-52.04%3,050.00 USD4,798.87 USD+1,748.87 USD+57.34%249.58 MLN4,090.00 USD1,961.09 USD-2,128.91 USD-52.05%101.99 MLN
12/28/202218.95 USD-1.47%-52.75%3,060.00 USD4,738.32 USD+1,678.32 USD+54.85%250.11 MLN4,090.00 USD1,932.26 USD-2,157.74 USD-52.76%101.99 MLN
01/04/202319.03 USD+0.43%-52.54%3,070.00 USD4,768.78 USD+1,698.78 USD+55.33%250.63 MLN4,090.00 USD1,940.60 USD-2,149.40 USD-52.55%101.99 MLN
01/11/202320.01 USD+5.16%-50.10%3,080.00 USD5,024.72 USD+1,944.72 USD+63.14%251.13 MLN4,090.00 USD2,040.68 USD-2,049.32 USD-50.11%101.99 MLN
01/18/202321.57 USD+7.76%-46.22%3,090.00 USD5,424.66 USD+2,334.66 USD+75.56%251.60 MLN4,090.00 USD2,199.05 USD-1,890.95 USD-46.23%101.99 MLN
01/25/202322.54 USD+4.52%-43.79%3,100.00 USD5,680.00 USD+2,580.00 USD+83.23%252.04 MLN4,090.00 USD2,298.51 USD-1,791.49 USD-43.80%101.99 MLN
02/01/202323.63 USD+4.82%-41.08%3,110.00 USD5,963.57 USD+2,853.57 USD+91.75%252.46 MLN4,090.00 USD2,409.21 USD-1,680.79 USD-41.10%101.99 MLN
02/08/202326.23 USD+11.02%-34.59%3,120.00 USD6,630.99 USD+3,510.99 USD+112.53%252.85 MLN4,090.00 USD2,674.80 USD-1,415.20 USD-34.60%101.99 MLN
02/15/202323.21 USD-11.52%-42.13%3,130.00 USD5,876.90 USD+2,746.90 USD+87.76%253.28 MLN4,090.00 USD2,366.58 USD-1,723.42 USD-42.14%101.99 MLN
02/22/202326.45 USD+13.99%-34.03%3,140.00 USD6,708.81 USD+3,568.81 USD+113.66%253.65 MLN4,090.00 USD2,697.56 USD-1,392.44 USD-34.04%101.99 MLN
03/01/202324.93 USD-5.77%-37.84%3,150.00 USD6,331.85 USD+3,181.85 USD+101.01%254.06 MLN4,090.00 USD2,541.97 USD-1,548.03 USD-37.85%101.99 MLN
03/08/202322.12 USD-11.25%-44.83%3,160.00 USD5,629.78 USD+2,469.78 USD+78.16%254.51 MLN4,090.00 USD2,256.10 USD-1,833.90 USD-44.84%101.99 MLN
03/15/202321.98 USD-0.66%-45.19%3,170.00 USD5,602.74 USD+2,432.74 USD+76.74%254.96 MLN4,090.00 USD2,241.26 USD-1,848.74 USD-45.20%101.99 MLN
03/22/202322.32 USD+1.57%-44.33%3,180.00 USD5,700.79 USD+2,520.79 USD+79.27%255.41 MLN4,090.00 USD2,276.48 USD-1,813.52 USD-44.34%101.99 MLN
03/29/202320.76 USD-7.01%-48.23%3,190.00 USD5,310.95 USD+2,120.95 USD+66.49%255.89 MLN4,090.00 USD2,116.82 USD-1,973.18 USD-48.24%101.99 MLN
04/05/202321.75 USD+4.80%-45.75%3,200.00 USD5,575.80 USD+2,375.80 USD+74.24%256.35 MLN4,090.00 USD2,218.40 USD-1,871.60 USD-45.76%101.99 MLN
04/12/202322.86 USD+5.09%-42.99%3,210.00 USD5,869.77 USD+2,659.77 USD+82.86%256.79 MLN4,090.00 USD2,331.38 USD-1,758.62 USD-43.00%101.99 MLN
04/19/202323.48 USD+2.68%-41.46%3,220.00 USD6,037.36 USD+2,817.36 USD+87.50%257.22 MLN4,090.00 USD2,393.97 USD-1,696.03 USD-41.47%101.99 MLN
04/26/202320.68 USD-11.93%-48.44%3,230.00 USD5,327.26 USD+2,097.26 USD+64.93%257.70 MLN4,090.00 USD2,108.43 USD-1,981.57 USD-48.45%101.99 MLN
05/03/202320.54 USD-0.66%-48.78%3,240.00 USD5,302.15 USD+2,062.15 USD+63.65%258.19 MLN4,090.00 USD2,094.54 USD-1,995.46 USD-48.79%101.99 MLN
05/10/202319.73 USD-3.92%-50.79%3,250.00 USD5,104.25 USD+1,854.25 USD+57.05%258.69 MLN4,090.00 USD2,012.41 USD-2,077.59 USD-50.80%101.99 MLN
05/17/202318.57 USD-5.88%-53.68%3,260.00 USD4,814.04 USD+1,554.04 USD+47.67%259.23 MLN4,090.00 USD1,894.05 USD-2,195.95 USD-53.69%101.99 MLN
05/24/202318.58 USD+0.04%-53.66%3,270.00 USD4,825.82 USD+1,555.82 USD+47.58%259.77 MLN4,090.00 USD1,894.75 USD-2,195.25 USD-53.67%101.99 MLN
05/31/202318.61 USD+0.17%-53.59%3,280.00 USD4,843.90 USD+1,563.90 USD+47.68%260.31 MLN4,090.00 USD1,897.93 USD-2,192.07 USD-53.60%101.99 MLN
06/07/202317.84 USD-4.14%-55.51%3,290.00 USD4,653.23 USD+1,363.23 USD+41.44%260.87 MLN4,090.00 USD1,819.30 USD-2,270.70 USD-55.52%101.99 MLN
06/14/202315.62 USD-12.45%-61.05%3,300.00 USD4,083.78 USD+783.78 USD+23.75%261.51 MLN4,090.00 USD1,592.75 USD-2,497.25 USD-61.06%101.99 MLN
06/21/202316.23 USD+3.93%-59.52%3,310.00 USD4,254.21 USD+944.21 USD+28.53%262.12 MLN4,090.00 USD1,655.32 USD-2,434.68 USD-59.53%101.99 MLN
06/28/202317.86 USD+10.05%-55.45%3,320.00 USD4,691.79 USD+1,371.79 USD+41.32%262.68 MLN4,090.00 USD1,821.69 USD-2,268.31 USD-55.46%101.99 MLN
07/05/202318.17 USD+1.73%-54.68%3,330.00 USD4,782.91 USD+1,452.91 USD+43.63%263.23 MLN4,090.00 USD1,853.19 USD-2,236.81 USD-54.69%101.99 MLN
07/12/202318.51 USD+1.87%-53.83%3,340.00 USD4,882.34 USD+1,542.34 USD+46.18%263.77 MLN4,090.00 USD1,887.84 USD-2,202.16 USD-53.84%101.99 MLN
07/19/202317.27 USD-6.74%-56.95%3,350.00 USD4,563.18 USD+1,213.18 USD+36.21%264.35 MLN4,090.00 USD1,760.57 USD-2,329.43 USD-56.95%101.99 MLN
07/26/202316.89 USD-2.19%-57.89%3,360.00 USD4,473.24 USD+1,113.24 USD+33.13%264.95 MLN4,090.00 USD1,722.01 USD-2,367.99 USD-57.90%101.99 MLN
08/02/202318.52 USD+9.68%-53.81%3,370.00 USD4,916.23 USD+1,546.23 USD+45.88%265.49 MLN4,090.00 USD1,888.69 USD-2,201.31 USD-53.82%101.99 MLN
08/09/202317.79 USD-3.97%-55.65%3,380.00 USD4,730.97 USD+1,350.97 USD+39.97%266.05 MLN4,090.00 USD1,813.68 USD-2,276.32 USD-55.66%101.99 MLN
08/16/202317.80 USD+0.10%-55.60%3,390.00 USD4,745.81 USD+1,355.81 USD+39.99%266.61 MLN4,090.00 USD1,815.53 USD-2,274.47 USD-55.61%101.99 MLN
08/23/202315.90 USD-10.72%-60.36%3,400.00 USD4,247.24 USD+847.24 USD+24.92%267.24 MLN4,090.00 USD1,620.98 USD-2,469.02 USD-60.37%101.99 MLN
08/30/202316.02 USD+0.79%-60.05%3,410.00 USD4,290.70 USD+880.70 USD+25.83%267.86 MLN4,090.00 USD1,633.75 USD-2,456.25 USD-60.05%101.99 MLN
09/06/202314.64 USD-8.59%-63.48%3,420.00 USD3,931.94 USD+511.94 USD+14.97%268.55 MLN4,090.00 USD1,493.34 USD-2,596.66 USD-63.49%101.99 MLN
09/13/202313.15 USD-10.18%-67.20%3,430.00 USD3,541.78 USD+111.78 USD+3.26%269.31 MLN4,090.00 USD1,341.36 USD-2,748.64 USD-67.20%101.99 MLN
09/20/202314.08 USD+7.05%-64.88%3,440.00 USD3,801.56 USD+361.56 USD+10.51%270.02 MLN4,090.00 USD1,435.96 USD-2,654.04 USD-64.89%101.99 MLN
09/27/202316.35 USD+16.14%-59.22%3,450.00 USD4,425.00 USD+975.00 USD+28.26%270.63 MLN4,090.00 USD1,667.68 USD-2,422.32 USD-59.23%101.99 MLN
10/04/202315.48 USD-5.34%-61.39%3,460.00 USD4,198.86 USD+738.86 USD+21.35%271.27 MLN4,090.00 USD1,578.68 USD-2,511.32 USD-61.40%101.99 MLN
10/11/202313.80 USD-10.85%-65.58%3,470.00 USD3,753.09 USD+283.09 USD+8.16%272.00 MLN4,090.00 USD1,407.32 USD-2,682.68 USD-65.59%101.99 MLN
10/18/202315.15 USD+9.80%-62.21%3,480.00 USD4,131.07 USD+651.07 USD+18.71%272.66 MLN4,090.00 USD1,545.31 USD-2,544.69 USD-62.22%101.99 MLN
10/25/202315.34 USD+1.26%-61.73%3,490.00 USD4,193.06 USD+703.06 USD+20.15%273.31 MLN4,090.00 USD1,564.76 USD-2,525.24 USD-61.74%101.99 MLN
11/01/202316.16 USD+5.34%-59.69%3,500.00 USD4,427.09 USD+927.09 USD+26.49%273.93 MLN4,090.00 USD1,648.36 USD-2,441.64 USD-59.70%101.99 MLN
11/08/202316.03 USD-0.81%-60.02%3,510.00 USD4,401.23 USD+891.23 USD+25.39%274.55 MLN4,090.00 USD1,635.01 USD-2,454.99 USD-60.02%101.99 MLN
11/15/202315.85 USD-1.13%-60.47%3,520.00 USD4,361.37 USD+841.37 USD+23.90%275.18 MLN4,090.00 USD1,616.48 USD-2,473.52 USD-60.48%101.99 MLN
11/22/202314.31 USD-9.73%-64.32%3,530.00 USD3,946.84 USD+416.84 USD+11.81%275.88 MLN4,090.00 USD1,459.14 USD-2,630.86 USD-64.32%101.99 MLN
11/29/202314.93 USD+4.35%-62.76%3,540.00 USD4,128.70 USD+588.70 USD+16.63%276.55 MLN4,090.00 USD1,522.68 USD-2,567.32 USD-62.77%101.99 MLN
12/06/202316.18 USD+8.38%-59.64%3,550.00 USD4,484.48 USD+934.48 USD+26.32%277.17 MLN4,090.00 USD1,650.20 USD-2,439.80 USD-59.65%101.99 MLN
12/13/202317.07 USD+5.50%-57.42%3,560.00 USD4,741.15 USD+1,181.15 USD+33.18%277.75 MLN4,090.00 USD1,740.97 USD-2,349.03 USD-57.43%101.99 MLN
12/20/202316.15 USD-5.41%-59.73%3,570.00 USD4,494.75 USD+924.75 USD+25.90%278.37 MLN4,090.00 USD1,646.82 USD-2,443.18 USD-59.74%101.99 MLN
12/27/202321.87 USD+35.41%-45.47%3,580.00 USD6,096.54 USD+2,516.54 USD+70.29%278.83 MLN4,090.00 USD2,230.04 USD-1,859.96 USD-45.48%101.99 MLN
01/03/202421.27 USD-2.76%-46.97%3,590.00 USD5,938.44 USD+2,348.44 USD+65.42%279.30 MLN4,090.00 USD2,168.55 USD-1,921.45 USD-46.98%101.99 MLN
01/10/202417.40 USD-18.17%-56.60%3,600.00 USD4,869.61 USD+1,269.61 USD+35.27%279.88 MLN4,090.00 USD1,774.59 USD-2,315.41 USD-56.61%101.99 MLN
01/17/202419.19 USD+10.28%-52.14%3,610.00 USD5,379.97 USD+1,769.97 USD+49.03%280.40 MLN4,090.00 USD1,956.93 USD-2,133.07 USD-52.15%101.99 MLN
01/24/202417.23 USD-10.23%-57.04%3,620.00 USD4,839.54 USD+1,219.54 USD+33.69%280.98 MLN4,090.00 USD1,756.72 USD-2,333.28 USD-57.05%101.99 MLN
01/31/202417.32 USD+0.51%-56.82%3,630.00 USD4,874.36 USD+1,244.36 USD+34.28%281.55 MLN4,090.00 USD1,765.73 USD-2,324.27 USD-56.83%101.99 MLN
02/07/202416.83 USD-2.78%-58.02%3,640.00 USD4,748.67 USD+1,108.67 USD+30.46%282.15 MLN4,090.00 USD1,716.58 USD-2,373.42 USD-58.03%101.99 MLN
02/14/202418.04 USD+7.18%-55.01%3,650.00 USD5,099.62 USD+1,449.62 USD+39.72%282.70 MLN4,090.00 USD1,839.82 USD-2,250.18 USD-55.02%101.99 MLN
02/21/202418.51 USD+2.58%-53.85%3,660.00 USD5,241.24 USD+1,581.24 USD+43.20%283.24 MLN4,090.00 USD1,887.31 USD-2,202.69 USD-53.86%101.99 MLN
02/28/202419.80 USD+7.01%-50.61%3,670.00 USD5,618.45 USD+1,948.45 USD+53.09%283.75 MLN4,090.00 USD2,019.54 USD-2,070.46 USD-50.62%101.99 MLN
03/06/202421.35 USD+7.80%-46.76%3,680.00 USD6,066.55 USD+2,386.55 USD+64.85%284.22 MLN4,090.00 USD2,177.02 USD-1,912.98 USD-46.77%101.99 MLN
03/13/202426.24 USD+22.91%-34.57%3,690.00 USD7,466.30 USD+3,776.30 USD+102.34%284.60 MLN4,090.00 USD2,675.74 USD-1,414.26 USD-34.58%101.99 MLN
03/20/202420.28 USD-22.70%-49.42%3,700.00 USD5,781.73 USD+2,081.73 USD+56.26%285.09 MLN4,090.00 USD2,068.45 USD-2,021.55 USD-49.43%101.99 MLN
03/27/202425.72 USD+26.78%-35.87%3,710.00 USD7,340.09 USD+3,630.09 USD+97.85%285.48 MLN4,090.00 USD2,622.38 USD-1,467.62 USD-35.88%101.99 MLN
04/03/202424.10 USD-6.28%-39.90%3,720.00 USD6,889.25 USD+3,169.25 USD+85.19%285.89 MLN4,090.00 USD2,457.74 USD-1,632.26 USD-39.91%101.99 MLN
04/10/202426.18 USD+8.63%-34.71%3,730.00 USD7,493.89 USD+3,763.89 USD+100.91%286.28 MLN4,090.00 USD2,669.88 USD-1,420.12 USD-34.72%101.99 MLN
04/17/202421.61 USD-17.46%-46.11%3,740.00 USD6,195.23 USD+2,455.23 USD+65.65%286.74 MLN4,090.00 USD2,203.64 USD-1,886.36 USD-46.12%101.99 MLN
04/24/202422.72 USD+5.14%-43.34%3,750.00 USD6,523.82 USD+2,773.82 USD+73.97%287.18 MLN4,090.00 USD2,316.96 USD-1,773.04 USD-43.35%101.99 MLN
05/01/202420.15 USD-11.30%-49.74%3,760.00 USD5,796.61 USD+2,036.61 USD+54.17%287.68 MLN4,090.00 USD2,055.14 USD-2,034.86 USD-49.75%101.99 MLN
05/08/202422.29 USD+10.61%-44.41%3,770.00 USD6,421.84 USD+2,651.84 USD+70.34%288.12 MLN4,090.00 USD2,273.26 USD-1,816.74 USD-44.42%101.99 MLN
05/15/202420.01 USD-10.22%-50.09%3,780.00 USD5,775.41 USD+1,995.41 USD+52.79%288.62 MLN4,090.00 USD2,040.89 USD-2,049.11 USD-50.10%101.99 MLN
05/22/202421.53 USD+7.57%-46.31%3,790.00 USD6,222.53 USD+2,432.53 USD+64.18%289.09 MLN4,090.00 USD2,195.36 USD-1,894.64 USD-46.32%101.99 MLN
05/29/202420.82 USD-3.30%-48.08%3,800.00 USD6,027.24 USD+2,227.24 USD+58.61%289.57 MLN4,090.00 USD2,122.93 USD-1,967.07 USD-48.09%101.99 MLN
06/05/202421.48 USD+3.20%-46.42%3,810.00 USD6,230.10 USD+2,420.10 USD+63.52%290.03 MLN4,090.00 USD2,190.86 USD-1,899.14 USD-46.43%101.99 MLN
06/12/202419.01 USD-11.51%-52.59%3,820.00 USD5,522.74 USD+1,702.74 USD+44.57%290.56 MLN4,090.00 USD1,938.60 USD-2,151.40 USD-52.60%101.99 MLN
06/19/202416.97 USD-10.71%-57.67%3,830.00 USD4,941.06 USD+1,111.06 USD+29.01%291.15 MLN4,090.00 USD1,730.91 USD-2,359.09 USD-57.68%101.99 MLN
06/26/202417.35 USD+2.23%-56.73%3,840.00 USD5,061.31 USD+1,221.31 USD+31.81%291.73 MLN4,090.00 USD1,769.53 USD-2,320.47 USD-56.74%101.99 MLN
07/03/202419.70 USD+13.54%-50.87%3,850.00 USD5,756.53 USD+1,906.53 USD+49.52%292.23 MLN4,090.00 USD2,009.10 USD-2,080.90 USD-50.88%101.99 MLN
07/10/202420.17 USD+2.36%-49.71%3,860.00 USD5,902.21 USD+2,042.21 USD+52.91%292.73 MLN4,090.00 USD2,056.45 USD-2,033.55 USD-49.72%101.99 MLN
07/17/202420.84 USD+3.35%-48.03%3,870.00 USD6,109.68 USD+2,239.68 USD+57.87%293.21 MLN4,090.00 USD2,125.25 USD-1,964.75 USD-48.04%101.99 MLN
07/24/202419.19 USD-7.92%-52.14%3,880.00 USD5,636.08 USD+1,756.08 USD+45.26%293.73 MLN4,090.00 USD1,957.04 USD-2,132.96 USD-52.15%101.99 MLN
07/31/202418.22 USD-5.06%-54.56%3,890.00 USD5,361.06 USD+1,471.06 USD+37.82%294.28 MLN4,090.00 USD1,858.07 USD-2,231.93 USD-54.57%101.99 MLN
08/07/202414.89 USD-18.30%-62.87%3,900.00 USD4,390.25 USD+490.25 USD+12.57%294.95 MLN4,090.00 USD1,518.13 USD-2,571.87 USD-62.88%101.99 MLN
08/14/202415.69 USD+5.40%-60.87%3,910.00 USD4,637.46 USD+727.46 USD+18.61%295.59 MLN4,090.00 USD1,600.16 USD-2,489.84 USD-60.88%101.99 MLN
08/21/202416.76 USD+6.80%-58.21%3,920.00 USD4,962.85 USD+1,042.85 USD+26.60%296.18 MLN4,090.00 USD1,708.99 USD-2,381.01 USD-58.22%101.99 MLN
08/28/202415.49 USD-7.54%-61.36%3,930.00 USD4,598.43 USD+668.43 USD+17.01%296.83 MLN4,090.00 USD1,580.06 USD-2,509.94 USD-61.37%101.99 MLN
09/04/202415.08 USD-2.68%-62.40%3,940.00 USD4,485.24 USD+545.24 USD+13.84%297.49 MLN4,090.00 USD1,537.73 USD-2,552.27 USD-62.40%101.99 MLN
09/11/202415.82 USD+4.92%-60.55%3,950.00 USD4,715.80 USD+765.80 USD+19.39%298.12 MLN4,090.00 USD1,613.34 USD-2,476.66 USD-60.55%101.99 MLN
09/18/202414.21 USD-10.19%-64.57%3,960.00 USD4,245.03 USD+285.03 USD+7.20%298.83 MLN4,090.00 USD1,448.87 USD-2,641.13 USD-64.58%101.99 MLN
09/25/202416.89 USD+18.84%-57.89%3,970.00 USD5,054.87 USD+1,084.87 USD+27.33%299.42 MLN4,090.00 USD1,721.86 USD-2,368.14 USD-57.90%101.99 MLN
10/02/202415.52 USD-8.08%-61.29%3,980.00 USD4,656.49 USD+676.49 USD+17.00%300.06 MLN4,090.00 USD1,582.75 USD-2,507.25 USD-61.30%101.99 MLN
10/09/202416.52 USD+6.46%-58.79%3,990.00 USD4,967.47 USD+977.47 USD+24.50%300.67 MLN4,090.00 USD1,685.06 USD-2,404.94 USD-58.80%101.99 MLN
10/16/202417.26 USD+4.48%-56.95%4,000.00 USD5,200.01 USD+1,200.01 USD+30.00%301.25 MLN4,090.00 USD1,760.55 USD-2,329.45 USD-56.95%101.99 MLN
10/23/202417.94 USD+3.90%-55.27%4,010.00 USD5,412.77 USD+1,402.77 USD+34.98%301.81 MLN4,090.00 USD1,829.19 USD-2,260.81 USD-55.28%101.99 MLN
10/30/202416.40 USD-8.55%-59.09%4,020.00 USD4,959.76 USD+939.76 USD+23.38%302.42 MLN4,090.00 USD1,672.72 USD-2,417.28 USD-59.10%101.99 MLN
11/06/202414.81 USD-9.73%-63.08%4,030.00 USD4,487.05 USD+457.05 USD+11.34%303.09 MLN4,090.00 USD1,509.93 USD-2,580.07 USD-63.08%101.99 MLN
11/13/202416.13 USD+8.93%-59.78%4,040.00 USD4,897.67 USD+857.67 USD+21.23%303.71 MLN4,090.00 USD1,644.74 USD-2,445.26 USD-59.79%101.99 MLN
11/20/202416.12 USD-0.07%-59.81%4,050.00 USD4,904.15 USD+854.15 USD+21.09%304.33 MLN4,090.00 USD1,643.56 USD-2,446.44 USD-59.82%101.99 MLN
11/27/202416.74 USD+3.84%-58.26%4,060.00 USD5,102.56 USD+1,042.56 USD+25.68%304.93 MLN4,090.00 USD1,706.70 USD-2,383.30 USD-58.27%101.99 MLN
12/04/202421.47 USD+28.30%-46.45%4,070.00 USD6,556.77 USD+2,486.77 USD+61.10%305.40 MLN4,090.00 USD2,189.76 USD-1,900.24 USD-46.46%101.99 MLN
12/11/202421.54 USD+0.32%-46.28%4,080.00 USD6,587.65 USD+2,507.65 USD+61.46%305.86 MLN4,090.00 USD2,196.74 USD-1,893.26 USD-46.29%101.99 MLN
12/18/202422.27 USD+3.38%-44.46%4,090.00 USD6,820.30 USD+2,730.30 USD+66.76%306.31 MLN4,090.00 USD2,270.98 USD-1,819.02 USD-44.47%101.99 MLN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MLN DCA tool

How to use this Enzyme Investment Calculator

To use this MLN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MLN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enzyme, as well as the frequency of your investments (such as weekly or monthly). This MLN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MLN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enzyme investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Enzyme investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enzyme investment. You can do this by accessing your investment account and viewing your Enzyme balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MLN DCA crypto calculator is typically calculated by adding up the total value of all of the Enzyme that you have invested in. This value is typically calculated by multiplying the number of Enzyme that you have invested in by the current market price of Enzyme.

For example, let's say that you have invested a total of 5 Enzyme using the DCA strategy, and the current market price of Enzyme is $500. In this case, the portfolio value of your Enzyme investment would be 5 x $500 = $2,500.

Additionally, this MLN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enzyme investments.

Overall, the portfolio value in this MLN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MLN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MLN DCA involves investing a fixed amount of money into MLN (Enzyme) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MLN DCA works: let's say that you want to invest $500 in Enzyme. Instead of buying $500 worth of Enzyme all at once, you could use the MLN DCA strategy to buy $100 worth of Enzyme every week for five weeks. This means that you would be buying Enzyme at different prices each week, depending on how the market is moving. If the price of Enzyme goes up during those five weeks, you will be buying less Enzyme each week. But if the price of Enzyme goes down, you will be buying more Enzyme each week.

The main advantage of using the MLN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MLN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MLN DCA strategy is a popular and effective way to invest in Enzyme. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Enzyme?

To invest in Enzyme, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enzyme trading.

OKEx is a cryptocurrency exchange that offers Enzyme trading. To invest in Enzyme in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Enzyme on OKEx: Once you have funds in your OKEx account, you can search for Enzyme on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Enzyme.
  4. Place an order to buy Enzyme: Once you have found Enzyme on OKEx, you can place an order to buy it. You will need to specify the amount of Enzyme that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Enzyme investment: After you have placed your order, your investment in Enzyme will be processed and your Enzyme will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Enzyme balance and trade history.

Overall, investing in Enzyme using OKEx is a simple and straightforward process. By following these steps, you can easily add Enzyme to your investment portfolio and start benefiting from its potential growth.