Dollar-cost averaging (DCA) calculator for Enzyme (MLN)
DCA or lump sum?
Buying 10.00 USD of MLN weekly from February 22, 2017 to October 8, 2026 would have turned 4.95k USD into 853.23 USD (-82.76%).
DCA ends 4.51x ahead of buying it all on 02/22/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | MLN Value | Profit | Profit % | MLN Total | Total Invested | MLN Value | Profit | Profit % | MLN Total |
| 02/22/2017 | $40.10 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.24937 MLN | $4,950.00 | $4,949.01 | -0.99 USD | -0.02% | 123.44 MLN |
| 03/01/2017 | $23.19 | -42.18% | -42.18% | $20.00 | $15.78 | -4.22 USD | -21.11% | 0.68066 MLN | $4,950.00 | $2,861.52 | -2,088.48 USD | -42.19% | 123.44 MLN |
| 03/08/2017 | $25.84 | +11.45% | -35.56% | $30.00 | $27.58 | -2.42 USD | -8.05% | 1.07 MLN | $4,950.00 | $3,189.28 | -1,760.72 USD | -35.57% | 123.44 MLN |
| 03/15/2017 | $20.77 | -19.63% | -48.21% | $40.00 | $32.17 | -7.83 USD | -19.58% | 1.55 MLN | $4,950.00 | $2,563.25 | -2,386.75 USD | -48.22% | 123.44 MLN |
| 03/22/2017 | $29.08 | +40.01% | -27.48% | $50.00 | $55.04 | +5.04 USD | +10.07% | 1.89 MLN | $4,950.00 | $3,588.85 | -1,361.15 USD | -27.50% | 123.44 MLN |
| 03/29/2017 | $31.88 | +9.64% | -20.50% | $60.00 | $70.34 | +10.34 USD | +17.23% | 2.21 MLN | $4,950.00 | $3,934.66 | -1,015.34 USD | -20.51% | 123.44 MLN |
| 04/05/2017 | $33.59 | +5.37% | -16.23% | $70.00 | $84.11 | +14.11 USD | +20.16% | 2.50 MLN | $4,950.00 | $4,145.77 | -804.23 USD | -16.25% | 123.44 MLN |
| 04/12/2017 | $28.06 | -16.47% | -30.03% | $80.00 | $80.26 | +0.26 USD | +0.32% | 2.86 MLN | $4,950.00 | $3,463.00 | -1,487.00 USD | -30.04% | 123.44 MLN |
| 04/19/2017 | $26.27 | -6.38% | -34.49% | $90.00 | $85.13 | -4.87 USD | -5.41% | 3.24 MLN | $4,950.00 | $3,242.08 | -1,707.92 USD | -34.50% | 123.44 MLN |
| 04/26/2017 | $31.68 | +20.59% | -21.00% | $100.00 | $112.66 | +12.66 USD | +12.66% | 3.56 MLN | $4,950.00 | $3,909.75 | -1,040.25 USD | -21.02% | 123.44 MLN |
| 05/03/2017 | $41.46 | +30.87% | +3.39% | $110.00 | $157.44 | +47.44 USD | +43.13% | 3.80 MLN | $4,950.00 | $5,116.74 | +166.74 USD | +3.37% | 123.44 MLN |
| 05/10/2017 | $40.91 | -1.33% | +2.02% | $120.00 | $165.35 | +45.35 USD | +37.79% | 4.04 MLN | $4,950.00 | $5,048.86 | +98.86 USD | +2.00% | 123.44 MLN |
| 05/17/2017 | $34.96 | -14.54% | -12.82% | $130.00 | $151.30 | +21.30 USD | +16.39% | 4.33 MLN | $4,950.00 | $4,314.55 | -635.45 USD | -12.84% | 123.44 MLN |
| 05/24/2017 | $62.73 | +79.43% | +56.43% | $140.00 | $281.48 | +141.48 USD | +101.06% | 4.49 MLN | $4,950.00 | $7,741.76 | +2,791.76 USD | +56.40% | 123.44 MLN |
| 05/31/2017 | $57.02 | -9.10% | +42.19% | $150.00 | $265.86 | +115.86 USD | +77.24% | 4.66 MLN | $4,950.00 | $7,037.06 | +2,087.06 USD | +42.16% | 123.44 MLN |
| 06/07/2017 | $89.78 | +57.45% | +123.89% | $160.00 | $428.60 | +268.60 USD | +167.88% | 4.77 MLN | $4,950.00 | $11,080.10 | +6,130.10 USD | +123.84% | 123.44 MLN |
| 06/14/2017 | $85.67 | -4.58% | +113.64% | $170.00 | $418.98 | +248.98 USD | +146.46% | 4.89 MLN | $4,950.00 | $10,572.87 | +5,622.87 USD | +113.59% | 123.44 MLN |
| 06/21/2017 | $79.82 | -6.83% | +99.05% | $180.00 | $400.37 | +220.37 USD | +122.43% | 5.02 MLN | $4,950.00 | $9,850.90 | +4,900.90 USD | +99.01% | 123.44 MLN |
| 06/28/2017 | $82.10 | +2.86% | +104.73% | $190.00 | $421.80 | +231.80 USD | +122.00% | 5.14 MLN | $4,950.00 | $10,132.28 | +5,182.28 USD | +104.69% | 123.44 MLN |
| 07/05/2017 | $71.04 | -13.47% | +77.15% | $200.00 | $374.98 | +174.98 USD | +87.49% | 5.28 MLN | $4,950.00 | $8,767.33 | +3,817.33 USD | +77.12% | 123.44 MLN |
| 07/12/2017 | $51.95 | -26.87% | +29.55% | $210.00 | $284.21 | +74.21 USD | +35.34% | 5.47 MLN | $4,950.00 | $6,411.35 | +1,461.35 USD | +29.52% | 123.44 MLN |
| 07/19/2017 | $43.51 | -16.25% | +8.50% | $220.00 | $248.03 | +28.03 USD | +12.74% | 5.70 MLN | $4,950.00 | $5,369.74 | +419.74 USD | +8.48% | 123.44 MLN |
| 07/26/2017 | $47.10 | +8.25% | +17.45% | $230.00 | $278.50 | +48.50 USD | +21.09% | 5.91 MLN | $4,950.00 | $5,812.80 | +862.80 USD | +17.43% | 123.44 MLN |
| 08/02/2017 | $46.79 | -0.66% | +16.68% | $240.00 | $286.66 | +46.66 USD | +19.44% | 6.13 MLN | $4,950.00 | $5,774.54 | +824.54 USD | +16.66% | 123.44 MLN |
| 08/09/2017 | $67.86 | +45.03% | +69.22% | $250.00 | $425.75 | +175.75 USD | +70.30% | 6.28 MLN | $4,950.00 | $8,374.87 | +3,424.87 USD | +69.19% | 123.44 MLN |
| 08/16/2017 | $83.27 | +22.71% | +107.65% | $260.00 | $532.43 | +272.43 USD | +104.78% | 6.40 MLN | $4,950.00 | $10,276.68 | +5,326.68 USD | +107.61% | 123.44 MLN |
| 08/23/2017 | $73.20 | -12.09% | +82.54% | $270.00 | $478.04 | +208.04 USD | +77.05% | 6.53 MLN | $4,950.00 | $9,033.90 | +4,083.90 USD | +82.50% | 123.44 MLN |
| 08/30/2017 | $80.27 | +9.66% | +100.17% | $280.00 | $534.21 | +254.21 USD | +90.79% | 6.66 MLN | $4,950.00 | $9,906.44 | +4,956.44 USD | +100.13% | 123.44 MLN |
| 09/06/2017 | $78.82 | -1.81% | +96.55% | $290.00 | $534.55 | +244.55 USD | +84.33% | 6.78 MLN | $4,950.00 | $9,727.49 | +4,777.49 USD | +96.51% | 123.44 MLN |
| 09/13/2017 | $65.47 | -16.94% | +63.26% | $300.00 | $454.01 | +154.01 USD | +51.34% | 6.94 MLN | $4,950.00 | $8,079.91 | +3,129.91 USD | +63.23% | 123.44 MLN |
| 09/20/2017 | $63.26 | -3.37% | +57.76% | $310.00 | $448.71 | +138.71 USD | +44.74% | 7.09 MLN | $4,950.00 | $7,807.54 | +2,857.54 USD | +57.73% | 123.44 MLN |
| 09/27/2017 | $65.05 | +2.83% | +62.22% | $320.00 | $471.39 | +151.39 USD | +47.31% | 7.25 MLN | $4,950.00 | $8,028.20 | +3,078.20 USD | +62.19% | 123.44 MLN |
| 10/04/2017 | $66.72 | +2.56% | +66.38% | $330.00 | $493.47 | +163.47 USD | +49.54% | 7.40 MLN | $4,950.00 | $8,234.02 | +3,284.02 USD | +66.34% | 123.44 MLN |
| 10/11/2017 | $73.35 | +9.93% | +82.90% | $340.00 | $552.48 | +212.48 USD | +62.49% | 7.53 MLN | $4,950.00 | $9,051.81 | +4,101.81 USD | +82.86% | 123.44 MLN |
| 10/18/2017 | $70.88 | -3.37% | +76.74% | $350.00 | $543.88 | +193.88 USD | +55.39% | 7.68 MLN | $4,950.00 | $8,747.06 | +3,797.06 USD | +76.71% | 123.44 MLN |
| 10/25/2017 | $61.46 | -13.28% | +53.27% | $360.00 | $481.63 | +121.63 USD | +33.79% | 7.84 MLN | $4,950.00 | $7,585.17 | +2,635.17 USD | +53.24% | 123.44 MLN |
| 11/01/2017 | $57.59 | -6.29% | +43.62% | $370.00 | $461.32 | +91.32 USD | +24.68% | 8.01 MLN | $4,950.00 | $7,107.78 | +2,157.78 USD | +43.59% | 123.44 MLN |
| 11/08/2017 | $58.19 | +1.03% | +45.10% | $380.00 | $476.06 | +96.06 USD | +25.28% | 8.18 MLN | $4,950.00 | $7,180.94 | +2,230.94 USD | +45.07% | 123.44 MLN |
| 11/15/2017 | $71.15 | +22.28% | +77.43% | $390.00 | $592.12 | +202.12 USD | +51.83% | 8.32 MLN | $4,950.00 | $8,780.79 | +3,830.79 USD | +77.39% | 123.44 MLN |
| 11/22/2017 | $66.11 | -7.08% | +64.86% | $400.00 | $560.17 | +160.17 USD | +40.04% | 8.48 MLN | $4,950.00 | $8,158.71 | +3,208.71 USD | +64.82% | 123.44 MLN |
| 11/29/2017 | $64.15 | -2.97% | +59.97% | $410.00 | $553.55 | +143.55 USD | +35.01% | 8.63 MLN | $4,950.00 | $7,916.72 | +2,966.72 USD | +59.93% | 123.44 MLN |
| 12/06/2017 | $76.30 | +18.95% | +90.28% | $420.00 | $668.45 | +248.45 USD | +59.15% | 8.76 MLN | $4,950.00 | $9,416.89 | +4,466.89 USD | +90.24% | 123.44 MLN |
| 12/13/2017 | $78.53 | +2.92% | +95.84% | $430.00 | $697.99 | +267.99 USD | +62.32% | 8.89 MLN | $4,950.00 | $9,692.25 | +4,742.25 USD | +95.80% | 123.44 MLN |
| 12/20/2017 | $126.08 | +60.55% | +214.42% | $440.00 | $1,130.59 | +690.59 USD | +156.95% | 8.97 MLN | $4,950.00 | $15,560.52 | +10,610.52 USD | +214.35% | 123.44 MLN |
| 12/27/2017 | $130.42 | +3.44% | +225.22% | $450.00 | $1,179.44 | +729.44 USD | +162.10% | 9.05 MLN | $4,950.00 | $16,095.15 | +11,145.15 USD | +225.15% | 123.44 MLN |
| 01/03/2018 | $179.53 | +37.66% | +347.70% | $460.00 | $1,633.61 | +1,173.61 USD | +255.13% | 9.10 MLN | $4,950.00 | $22,156.50 | +17,206.50 USD | +347.61% | 123.44 MLN |
| 01/10/2018 | $221.91 | +23.60% | +453.37% | $470.00 | $2,029.20 | +1,559.20 USD | +331.74% | 9.15 MLN | $4,950.00 | $27,386.29 | +22,436.29 USD | +453.26% | 123.44 MLN |
| 01/17/2018 | $152.12 | -31.45% | +279.34% | $480.00 | $1,401.02 | +921.02 USD | +191.88% | 9.21 MLN | $4,950.00 | $18,773.36 | +13,823.36 USD | +279.26% | 123.44 MLN |
| 01/24/2018 | $188.44 | +23.88% | +369.92% | $490.00 | $1,745.58 | +1,255.58 USD | +256.24% | 9.27 MLN | $4,950.00 | $23,256.49 | +18,306.49 USD | +369.83% | 123.44 MLN |
| 01/31/2018 | $163.75 | -13.11% | +308.33% | $500.00 | $1,526.81 | +1,026.81 USD | +205.36% | 9.33 MLN | $4,950.00 | $20,208.54 | +15,258.54 USD | +308.25% | 123.44 MLN |
| 02/07/2018 | $98.19 | -40.03% | +144.86% | $510.00 | $925.57 | +415.57 USD | +81.48% | 9.43 MLN | $4,950.00 | $12,118.35 | +7,168.35 USD | +144.82% | 123.44 MLN |
| 02/14/2018 | $109.07 | +11.07% | +171.98% | $520.00 | $1,038.06 | +518.06 USD | +99.63% | 9.52 MLN | $4,950.00 | $13,460.26 | +8,510.26 USD | +171.92% | 123.44 MLN |
| 02/21/2018 | $136.21 | +24.88% | +239.66% | $530.00 | $1,306.36 | +776.36 USD | +146.48% | 9.59 MLN | $4,950.00 | $16,809.60 | +11,859.60 USD | +239.59% | 123.44 MLN |
| 02/28/2018 | $114.37 | -16.03% | +185.21% | $540.00 | $1,106.94 | +566.94 USD | +104.99% | 9.68 MLN | $4,950.00 | $14,114.85 | +9,164.85 USD | +185.15% | 123.44 MLN |
| 03/07/2018 | $116.27 | +1.66% | +189.94% | $550.00 | $1,135.29 | +585.29 USD | +106.42% | 9.77 MLN | $4,950.00 | $14,348.97 | +9,398.97 USD | +189.88% | 123.44 MLN |
| 03/14/2018 | $83.94 | -27.80% | +109.33% | $560.00 | $829.67 | +269.67 USD | +48.16% | 9.89 MLN | $4,950.00 | $10,359.82 | +5,409.82 USD | +109.29% | 123.44 MLN |
| 03/21/2018 | $69.44 | -17.28% | +73.16% | $570.00 | $696.32 | +126.32 USD | +22.16% | 10.03 MLN | $4,950.00 | $8,569.84 | +3,619.84 USD | +73.13% | 123.44 MLN |
| 03/28/2018 | $62.04 | -10.65% | +54.71% | $580.00 | $632.12 | +52.12 USD | +8.99% | 10.19 MLN | $4,950.00 | $7,656.74 | +2,706.74 USD | +54.68% | 123.44 MLN |
| 04/04/2018 | $45.09 | -27.32% | +12.44% | $590.00 | $469.41 | -120.59 USD | -20.44% | 10.41 MLN | $4,950.00 | $5,564.67 | +614.67 USD | +12.42% | 123.44 MLN |
| 04/11/2018 | $47.97 | +6.39% | +19.62% | $600.00 | $509.39 | -90.61 USD | -15.10% | 10.62 MLN | $4,950.00 | $5,920.22 | +970.22 USD | +19.60% | 123.44 MLN |
| 04/18/2018 | $58.63 | +22.23% | +46.21% | $610.00 | $632.61 | +22.61 USD | +3.71% | 10.79 MLN | $4,950.00 | $7,236.05 | +2,286.05 USD | +46.18% | 123.44 MLN |
| 04/25/2018 | $82.00 | +39.85% | +104.48% | $620.00 | $894.70 | +274.70 USD | +44.31% | 10.91 MLN | $4,950.00 | $10,119.61 | +5,169.61 USD | +104.44% | 123.44 MLN |
| 05/02/2018 | $72.56 | -11.52% | +80.93% | $630.00 | $801.68 | +171.68 USD | +27.25% | 11.05 MLN | $4,950.00 | $8,954.32 | +4,004.32 USD | +80.90% | 123.44 MLN |
| 05/09/2018 | $65.48 | -9.75% | +63.29% | $640.00 | $733.50 | +93.50 USD | +14.61% | 11.20 MLN | $4,950.00 | $8,081.21 | +3,131.21 USD | +63.26% | 123.44 MLN |
| 05/16/2018 | $62.18 | -5.03% | +55.07% | $650.00 | $706.58 | +56.58 USD | +8.71% | 11.36 MLN | $4,950.00 | $7,674.47 | +2,724.47 USD | +55.04% | 123.44 MLN |
| 05/23/2018 | $50.60 | -18.63% | +26.18% | $660.00 | $584.93 | -75.07 USD | -11.37% | 11.56 MLN | $4,950.00 | $6,244.60 | +1,294.60 USD | +26.15% | 123.44 MLN |
| 05/30/2018 | $40.56 | -19.85% | +1.13% | $670.00 | $478.83 | -191.17 USD | -28.53% | 11.81 MLN | $4,950.00 | $5,005.10 | +55.10 USD | +1.11% | 123.44 MLN |
| 06/06/2018 | $39.01 | -3.80% | -2.71% | $680.00 | $470.62 | -209.38 USD | -30.79% | 12.07 MLN | $4,950.00 | $4,814.78 | -135.22 USD | -2.73% | 123.44 MLN |
| 06/13/2018 | $35.16 | -9.87% | -12.32% | $690.00 | $434.15 | -255.85 USD | -37.08% | 12.35 MLN | $4,950.00 | $4,339.39 | -610.61 USD | -12.34% | 123.44 MLN |
| 06/20/2018 | $36.06 | +2.55% | -10.08% | $700.00 | $455.20 | -244.80 USD | -34.97% | 12.63 MLN | $4,950.00 | $4,449.91 | -500.09 USD | -10.10% | 123.44 MLN |
| 06/27/2018 | $25.92 | -28.12% | -35.37% | $710.00 | $337.18 | -372.82 USD | -52.51% | 13.01 MLN | $4,950.00 | $3,198.41 | -1,751.59 USD | -35.39% | 123.44 MLN |
| 07/04/2018 | $29.33 | +13.18% | -26.85% | $720.00 | $391.63 | -328.37 USD | -45.61% | 13.35 MLN | $4,950.00 | $3,620.06 | -1,329.94 USD | -26.87% | 123.44 MLN |
| 07/11/2018 | $23.26 | -20.69% | -41.99% | $730.00 | $320.59 | -409.41 USD | -56.08% | 13.78 MLN | $4,950.00 | $2,871.01 | -2,078.99 USD | -42.00% | 123.44 MLN |
| 07/18/2018 | $25.86 | +11.16% | -35.52% | $740.00 | $366.36 | -373.64 USD | -50.49% | 14.17 MLN | $4,950.00 | $3,191.33 | -1,758.67 USD | -35.53% | 123.44 MLN |
| 07/25/2018 | $21.43 | -17.13% | -46.56% | $750.00 | $313.60 | -436.40 USD | -58.19% | 14.64 MLN | $4,950.00 | $2,644.68 | -2,305.32 USD | -46.57% | 123.44 MLN |
| 08/01/2018 | $17.14 | -20.02% | -57.26% | $760.00 | $260.83 | -499.17 USD | -65.68% | 15.22 MLN | $4,950.00 | $2,115.31 | -2,834.69 USD | -57.27% | 123.44 MLN |
| 08/08/2018 | $13.90 | -18.92% | -65.34% | $770.00 | $221.48 | -548.52 USD | -71.24% | 15.94 MLN | $4,950.00 | $1,715.13 | -3,234.87 USD | -65.35% | 123.44 MLN |
| 08/15/2018 | $6.33 | -54.42% | -84.21% | $780.00 | $110.94 | -669.06 USD | -85.78% | 17.52 MLN | $4,950.00 | $781.69 | -4,168.31 USD | -84.21% | 123.44 MLN |
| 08/22/2018 | $5.91 | -6.67% | -85.26% | $790.00 | $113.54 | -676.46 USD | -85.63% | 19.21 MLN | $4,950.00 | $729.52 | -4,220.48 USD | -85.26% | 123.44 MLN |
| 08/29/2018 | $6.91 | +16.96% | -82.76% | $800.00 | $142.79 | -657.21 USD | -82.15% | 20.66 MLN | $4,950.00 | $853.28 | -4,096.72 USD | -82.76% | 123.44 MLN |
| 09/05/2018 | $13.79 | +99.52% | -65.60% | $810.00 | $294.90 | -515.10 USD | -63.59% | 21.38 MLN | $4,950.00 | $1,702.48 | -3,247.52 USD | -65.61% | 123.44 MLN |
| 09/12/2018 | $9.94 | -27.96% | -75.22% | $820.00 | $222.45 | -597.55 USD | -72.87% | 22.39 MLN | $4,950.00 | $1,226.52 | -3,723.48 USD | -75.22% | 123.44 MLN |
| 09/19/2018 | $9.69 | -2.54% | -75.85% | $830.00 | $226.81 | -603.19 USD | -72.67% | 23.42 MLN | $4,950.00 | $1,195.42 | -3,754.58 USD | -75.85% | 123.44 MLN |
| 09/26/2018 | $9.27 | -4.28% | -76.88% | $840.00 | $227.10 | -612.90 USD | -72.96% | 24.50 MLN | $4,950.00 | $1,144.24 | -3,805.76 USD | -76.88% | 123.44 MLN |
| 10/03/2018 | $10.53 | +13.60% | -73.74% | $850.00 | $267.98 | -582.02 USD | -68.47% | 25.45 MLN | $4,950.00 | $1,299.83 | -3,650.17 USD | -73.74% | 123.44 MLN |
| 10/10/2018 | $10.38 | -1.43% | -74.11% | $860.00 | $274.15 | -585.85 USD | -68.12% | 26.41 MLN | $4,950.00 | $1,281.25 | -3,668.75 USD | -74.12% | 123.44 MLN |
| 10/17/2018 | $10.14 | -2.38% | -74.73% | $870.00 | $277.63 | -592.37 USD | -68.09% | 27.40 MLN | $4,950.00 | $1,250.82 | -3,699.18 USD | -74.73% | 123.44 MLN |
| 10/24/2018 | $11.26 | +11.14% | -71.91% | $880.00 | $318.55 | -561.45 USD | -63.80% | 28.29 MLN | $4,950.00 | $1,390.10 | -3,559.90 USD | -71.92% | 123.44 MLN |
| 10/31/2018 | $12.75 | +13.16% | -68.22% | $890.00 | $370.46 | -519.54 USD | -58.38% | 29.07 MLN | $4,950.00 | $1,573.03 | -3,376.97 USD | -68.22% | 123.44 MLN |
| 11/07/2018 | $12.69 | -0.41% | -68.35% | $900.00 | $378.92 | -521.08 USD | -57.90% | 29.86 MLN | $4,950.00 | $1,566.51 | -3,383.49 USD | -68.35% | 123.44 MLN |
| 11/14/2018 | $12.73 | +0.29% | -68.25% | $910.00 | $390.03 | -519.97 USD | -57.14% | 30.64 MLN | $4,950.00 | $1,571.09 | -3,378.91 USD | -68.26% | 123.44 MLN |
| 11/21/2018 | $6.95 | -45.42% | -82.67% | $920.00 | $222.88 | -697.12 USD | -75.77% | 32.08 MLN | $4,950.00 | $857.50 | -4,092.50 USD | -82.68% | 123.44 MLN |
| 11/28/2018 | $6.63 | -4.57% | -83.47% | $930.00 | $222.68 | -707.32 USD | -76.06% | 33.59 MLN | $4,950.00 | $818.28 | -4,131.72 USD | -83.47% | 123.44 MLN |
| 12/05/2018 | $6.53 | -1.56% | -83.72% | $940.00 | $229.21 | -710.79 USD | -75.62% | 35.12 MLN | $4,950.00 | $805.55 | -4,144.45 USD | -83.73% | 123.44 MLN |
| 12/12/2018 | $4.78 | -26.83% | -88.09% | $950.00 | $177.71 | -772.29 USD | -81.29% | 37.22 MLN | $4,950.00 | $589.41 | -4,360.59 USD | -88.09% | 123.44 MLN |
| 12/19/2018 | $5.34 | +11.85% | -86.68% | $960.00 | $208.76 | -751.24 USD | -78.25% | 39.09 MLN | $4,950.00 | $659.22 | -4,290.78 USD | -86.68% | 123.44 MLN |
| 12/26/2018 | $7.62 | +42.65% | -81.00% | $970.00 | $307.78 | -662.22 USD | -68.27% | 40.40 MLN | $4,950.00 | $940.36 | -4,009.64 USD | -81.00% | 123.44 MLN |
| 01/02/2019 | $7.40 | -2.93% | -81.56% | $980.00 | $308.75 | -671.25 USD | -68.49% | 41.75 MLN | $4,950.00 | $912.78 | -4,037.22 USD | -81.56% | 123.44 MLN |
| 01/09/2019 | $8.40 | +13.56% | -79.05% | $990.00 | $360.63 | -629.37 USD | -63.57% | 42.94 MLN | $4,950.00 | $1,036.59 | -3,913.41 USD | -79.06% | 123.44 MLN |
| 01/16/2019 | $6.72 | -20.01% | -83.25% | $1,000.00 | $298.48 | -701.52 USD | -70.15% | 44.43 MLN | $4,950.00 | $829.19 | -4,120.81 USD | -83.25% | 123.44 MLN |
| 01/23/2019 | $7.28 | +8.34% | -81.85% | $1,010.00 | $333.37 | -676.63 USD | -66.99% | 45.81 MLN | $4,950.00 | $898.34 | -4,051.66 USD | -81.85% | 123.44 MLN |
| 01/30/2019 | $6.93 | -4.86% | -82.73% | $1,020.00 | $327.17 | -692.83 USD | -67.92% | 47.25 MLN | $4,950.00 | $854.70 | -4,095.30 USD | -82.73% | 123.44 MLN |
| 02/06/2019 | $7.38 | +6.63% | -81.58% | $1,030.00 | $358.87 | -671.13 USD | -65.16% | 48.60 MLN | $4,950.00 | $911.40 | -4,038.60 USD | -81.59% | 123.44 MLN |
| 02/13/2019 | $9.61 | +30.12% | -76.04% | $1,040.00 | $476.96 | -563.04 USD | -54.14% | 49.65 MLN | $4,950.00 | $1,185.92 | -3,764.08 USD | -76.04% | 123.44 MLN |
| 02/20/2019 | $11.48 | +19.50% | -71.36% | $1,050.00 | $579.97 | -470.03 USD | -44.76% | 50.52 MLN | $4,950.00 | $1,417.19 | -3,532.81 USD | -71.37% | 123.44 MLN |
| 02/27/2019 | $14.66 | +27.63% | -63.45% | $1,060.00 | $750.21 | -309.79 USD | -29.23% | 51.20 MLN | $4,950.00 | $1,808.74 | -3,141.26 USD | -63.46% | 123.44 MLN |
| 03/06/2019 | $14.10 | -3.82% | -64.85% | $1,070.00 | $731.59 | -338.41 USD | -31.63% | 51.91 MLN | $4,950.00 | $1,739.73 | -3,210.27 USD | -64.85% | 123.44 MLN |
| 03/13/2019 | $13.56 | -3.84% | -66.20% | $1,080.00 | $713.53 | -366.47 USD | -33.93% | 52.65 MLN | $4,950.00 | $1,673.00 | -3,277.00 USD | -66.20% | 123.44 MLN |
| 03/20/2019 | $11.43 | -15.67% | -71.49% | $1,090.00 | $611.69 | -478.31 USD | -43.88% | 53.52 MLN | $4,950.00 | $1,410.78 | -3,539.22 USD | -71.50% | 123.44 MLN |
| 03/27/2019 | $7.74 | -32.29% | -80.70% | $1,100.00 | $424.20 | -675.80 USD | -61.44% | 54.81 MLN | $4,950.00 | $955.31 | -3,994.69 USD | -80.70% | 123.44 MLN |
| 04/03/2019 | $9.84 | +27.18% | -75.45% | $1,110.00 | $549.50 | -560.50 USD | -50.50% | 55.83 MLN | $4,950.00 | $1,214.97 | -3,735.03 USD | -75.46% | 123.44 MLN |
| 04/10/2019 | $9.25 | -6.09% | -76.94% | $1,120.00 | $526.05 | -593.95 USD | -53.03% | 56.91 MLN | $4,950.00 | $1,141.00 | -3,809.00 USD | -76.95% | 123.44 MLN |
| 04/17/2019 | $8.41 | -9.01% | -79.02% | $1,130.00 | $488.65 | -641.35 USD | -56.76% | 58.10 MLN | $4,950.00 | $1,038.19 | -3,911.81 USD | -79.03% | 123.44 MLN |
| 04/24/2019 | $8.19 | -2.64% | -79.58% | $1,140.00 | $485.76 | -654.24 USD | -57.39% | 59.32 MLN | $4,950.00 | $1,010.83 | -3,939.17 USD | -79.58% | 123.44 MLN |
| 05/01/2019 | $7.90 | -3.57% | -80.30% | $1,150.00 | $478.41 | -671.59 USD | -58.40% | 60.59 MLN | $4,950.00 | $974.73 | -3,975.27 USD | -80.31% | 123.44 MLN |
| 05/08/2019 | $7.30 | -7.52% | -81.79% | $1,160.00 | $452.44 | -707.56 USD | -61.00% | 61.95 MLN | $4,950.00 | $901.44 | -4,048.56 USD | -81.79% | 123.44 MLN |
| 05/15/2019 | $7.24 | -0.92% | -81.95% | $1,170.00 | $458.27 | -711.73 USD | -60.83% | 63.34 MLN | $4,950.00 | $893.13 | -4,056.87 USD | -81.96% | 123.44 MLN |
| 05/22/2019 | $7.04 | -2.74% | -82.45% | $1,180.00 | $455.71 | -724.29 USD | -61.38% | 64.76 MLN | $4,950.00 | $868.66 | -4,081.34 USD | -82.45% | 123.44 MLN |
| 05/29/2019 | $6.51 | -7.45% | -83.76% | $1,190.00 | $431.74 | -758.26 USD | -63.72% | 66.29 MLN | $4,950.00 | $803.91 | -4,146.09 USD | -83.76% | 123.44 MLN |
| 06/05/2019 | $5.62 | -13.68% | -85.98% | $1,200.00 | $382.68 | -817.32 USD | -68.11% | 68.07 MLN | $4,950.00 | $693.94 | -4,256.06 USD | -85.98% | 123.44 MLN |
| 06/12/2019 | $4.81 | -14.49% | -88.01% | $1,210.00 | $337.22 | -872.78 USD | -72.13% | 70.15 MLN | $4,950.00 | $593.38 | -4,356.62 USD | -88.01% | 123.44 MLN |
| 06/19/2019 | $4.36 | -9.30% | -89.13% | $1,220.00 | $315.86 | -904.14 USD | -74.11% | 72.44 MLN | $4,950.00 | $538.20 | -4,411.80 USD | -89.13% | 123.44 MLN |
| 06/26/2019 | $4.46 | +2.34% | -88.87% | $1,230.00 | $333.24 | -896.76 USD | -72.91% | 74.68 MLN | $4,950.00 | $550.77 | -4,399.23 USD | -88.87% | 123.44 MLN |
| 07/03/2019 | $3.39 | -23.94% | -91.53% | $1,240.00 | $263.47 | -976.53 USD | -78.75% | 77.63 MLN | $4,950.00 | $418.93 | -4,531.07 USD | -91.54% | 123.44 MLN |
| 07/10/2019 | $3.68 | +8.35% | -90.83% | $1,250.00 | $295.47 | -954.53 USD | -76.36% | 80.35 MLN | $4,950.00 | $453.93 | -4,496.07 USD | -90.83% | 123.44 MLN |
| 07/17/2019 | $3.38 | -8.23% | -91.58% | $1,260.00 | $281.14 | -978.86 USD | -77.69% | 83.31 MLN | $4,950.00 | $416.55 | -4,533.45 USD | -91.58% | 123.44 MLN |
| 07/24/2019 | $4.61 | +36.45% | -88.52% | $1,270.00 | $393.61 | -876.39 USD | -69.01% | 85.48 MLN | $4,950.00 | $568.37 | -4,381.63 USD | -88.52% | 123.44 MLN |
| 07/31/2019 | $5.04 | +9.45% | -87.43% | $1,280.00 | $440.81 | -839.19 USD | -65.56% | 87.47 MLN | $4,950.00 | $622.10 | -4,327.90 USD | -87.43% | 123.44 MLN |
| 08/07/2019 | $5.71 | +13.23% | -85.77% | $1,290.00 | $509.13 | -780.87 USD | -60.53% | 89.22 MLN | $4,950.00 | $704.41 | -4,245.59 USD | -85.77% | 123.44 MLN |
| 08/14/2019 | $4.72 | -17.27% | -88.22% | $1,300.00 | $431.20 | -868.80 USD | -66.83% | 91.34 MLN | $4,950.00 | $582.75 | -4,367.25 USD | -88.23% | 123.44 MLN |
| 08/21/2019 | $4.30 | -9.01% | -89.29% | $1,310.00 | $402.35 | -907.65 USD | -69.29% | 93.66 MLN | $4,950.00 | $530.25 | -4,419.75 USD | -89.29% | 123.44 MLN |
| 08/28/2019 | $4.08 | -5.05% | -89.83% | $1,320.00 | $392.04 | -927.96 USD | -70.30% | 96.12 MLN | $4,950.00 | $503.48 | -4,446.52 USD | -89.83% | 123.44 MLN |
| 09/04/2019 | $3.84 | -5.85% | -90.42% | $1,330.00 | $379.12 | -950.88 USD | -71.50% | 98.72 MLN | $4,950.00 | $474.05 | -4,475.95 USD | -90.42% | 123.44 MLN |
| 09/11/2019 | $3.74 | -2.58% | -90.67% | $1,340.00 | $379.34 | -960.66 USD | -71.69% | 101.39 MLN | $4,950.00 | $461.83 | -4,488.17 USD | -90.67% | 123.44 MLN |
| 09/18/2019 | $4.23 | +12.99% | -89.46% | $1,350.00 | $438.63 | -911.37 USD | -67.51% | 103.76 MLN | $4,950.00 | $521.83 | -4,428.17 USD | -89.46% | 123.44 MLN |
| 09/25/2019 | $3.35 | -20.75% | -91.64% | $1,360.00 | $357.62 | -1,002.38 USD | -73.70% | 106.74 MLN | $4,950.00 | $413.56 | -4,536.44 USD | -91.65% | 123.44 MLN |
| 10/02/2019 | $3.45 | +3.04% | -91.39% | $1,370.00 | $378.50 | -991.50 USD | -72.37% | 109.64 MLN | $4,950.00 | $426.15 | -4,523.85 USD | -91.39% | 123.44 MLN |
| 10/09/2019 | $3.49 | +1.08% | -91.30% | $1,380.00 | $392.59 | -987.41 USD | -71.55% | 112.50 MLN | $4,950.00 | $430.76 | -4,519.24 USD | -91.30% | 123.44 MLN |
| 10/16/2019 | $4.04 | +15.65% | -89.93% | $1,390.00 | $464.04 | -925.96 USD | -66.62% | 114.98 MLN | $4,950.00 | $498.18 | -4,451.82 USD | -89.94% | 123.44 MLN |
| 10/23/2019 | $3.72 | -7.78% | -90.72% | $1,400.00 | $437.91 | -962.09 USD | -68.72% | 117.67 MLN | $4,950.00 | $459.40 | -4,490.60 USD | -90.72% | 123.44 MLN |
| 10/30/2019 | $4.42 | +18.82% | -88.97% | $1,410.00 | $530.32 | -879.68 USD | -62.39% | 119.93 MLN | $4,950.00 | $545.85 | -4,404.15 USD | -88.97% | 123.44 MLN |
| 11/06/2019 | $4.44 | +0.31% | -88.94% | $1,420.00 | $541.98 | -878.02 USD | -61.83% | 122.18 MLN | $4,950.00 | $547.56 | -4,402.44 USD | -88.94% | 123.44 MLN |
| 11/13/2019 | $4.18 | -5.82% | -89.58% | $1,430.00 | $520.46 | -909.54 USD | -63.60% | 124.57 MLN | $4,950.00 | $515.72 | -4,434.28 USD | -89.58% | 123.44 MLN |
| 11/20/2019 | $3.89 | -6.85% | -90.29% | $1,440.00 | $494.81 | -945.19 USD | -65.64% | 127.14 MLN | $4,950.00 | $480.39 | -4,469.61 USD | -90.30% | 123.44 MLN |
| 11/27/2019 | $3.35 | -13.92% | -91.64% | $1,450.00 | $435.94 | -1,014.06 USD | -69.94% | 130.13 MLN | $4,950.00 | $413.53 | -4,536.47 USD | -91.65% | 123.44 MLN |
| 12/04/2019 | $3.36 | +0.39% | -91.61% | $1,460.00 | $447.61 | -1,012.39 USD | -69.34% | 133.10 MLN | $4,950.00 | $415.12 | -4,534.88 USD | -91.61% | 123.44 MLN |
| 12/11/2019 | $2.84 | -15.71% | -92.93% | $1,470.00 | $387.29 | -1,082.71 USD | -73.65% | 136.63 MLN | $4,950.00 | $349.91 | -4,600.09 USD | -92.93% | 123.44 MLN |
| 12/18/2019 | $2.33 | -17.72% | -94.18% | $1,480.00 | $328.66 | -1,151.34 USD | -77.79% | 140.91 MLN | $4,950.00 | $287.91 | -4,662.09 USD | -94.18% | 123.44 MLN |
| 12/25/2019 | $2.82 | +20.68% | -92.98% | $1,490.00 | $406.62 | -1,083.38 USD | -72.71% | 144.47 MLN | $4,950.00 | $347.44 | -4,602.56 USD | -92.98% | 123.44 MLN |
| 01/01/2020 | $2.89 | +2.75% | -92.79% | $1,500.00 | $427.79 | -1,072.21 USD | -71.48% | 147.92 MLN | $4,950.00 | $356.98 | -4,593.02 USD | -92.79% | 123.44 MLN |
| 01/08/2020 | $3.24 | +12.18% | -91.91% | $1,510.00 | $489.90 | -1,020.10 USD | -67.56% | 151.00 MLN | $4,950.00 | $400.47 | -4,549.53 USD | -91.91% | 123.44 MLN |
| 01/15/2020 | $3.92 | +20.92% | -90.22% | $1,520.00 | $602.36 | -917.64 USD | -60.37% | 153.55 MLN | $4,950.00 | $484.23 | -4,465.77 USD | -90.22% | 123.44 MLN |
| 01/22/2020 | $4.20 | +6.95% | -89.54% | $1,530.00 | $654.23 | -875.77 USD | -57.24% | 155.94 MLN | $4,950.00 | $517.89 | -4,432.11 USD | -89.54% | 123.44 MLN |
| 01/29/2020 | $5.98 | +42.51% | -85.09% | $1,540.00 | $942.31 | -597.69 USD | -38.81% | 157.61 MLN | $4,950.00 | $738.02 | -4,211.98 USD | -85.09% | 123.44 MLN |
| 02/05/2020 | $5.24 | -12.41% | -86.94% | $1,550.00 | $835.40 | -714.60 USD | -46.10% | 159.52 MLN | $4,950.00 | $646.45 | -4,303.55 USD | -86.94% | 123.44 MLN |
| 02/12/2020 | $5.70 | +8.78% | -85.79% | $1,560.00 | $918.77 | -641.23 USD | -41.10% | 161.27 MLN | $4,950.00 | $703.23 | -4,246.77 USD | -85.79% | 123.44 MLN |
| 02/19/2020 | $5.65 | -0.86% | -85.91% | $1,570.00 | $920.83 | -649.17 USD | -41.35% | 163.04 MLN | $4,950.00 | $697.15 | -4,252.85 USD | -85.92% | 123.44 MLN |
| 02/26/2020 | $4.88 | -13.54% | -87.82% | $1,580.00 | $806.11 | -773.89 USD | -48.98% | 165.09 MLN | $4,950.00 | $602.73 | -4,347.27 USD | -87.82% | 123.44 MLN |
| 03/04/2020 | $4.25 | -12.97% | -89.40% | $1,590.00 | $711.52 | -878.48 USD | -55.25% | 167.44 MLN | $4,950.00 | $524.53 | -4,425.47 USD | -89.40% | 123.44 MLN |
| 03/11/2020 | $3.80 | -10.67% | -90.53% | $1,600.00 | $645.59 | -954.41 USD | -59.65% | 170.08 MLN | $4,950.00 | $468.56 | -4,481.44 USD | -90.53% | 123.44 MLN |
| 03/18/2020 | $2.43 | -36.11% | -93.95% | $1,610.00 | $422.47 | -1,187.53 USD | -73.76% | 174.20 MLN | $4,950.00 | $299.36 | -4,650.64 USD | -93.95% | 123.44 MLN |
| 03/25/2020 | $2.83 | +16.72% | -92.94% | $1,620.00 | $503.09 | -1,116.91 USD | -68.95% | 177.73 MLN | $4,950.00 | $349.41 | -4,600.59 USD | -92.94% | 123.44 MLN |
| 04/01/2020 | $2.73 | -3.71% | -93.20% | $1,630.00 | $494.44 | -1,135.56 USD | -69.67% | 181.40 MLN | $4,950.00 | $336.46 | -4,613.54 USD | -93.20% | 123.44 MLN |
| 04/08/2020 | $2.96 | +8.57% | -92.62% | $1,640.00 | $546.80 | -1,093.20 USD | -66.66% | 184.78 MLN | $4,950.00 | $365.28 | -4,584.72 USD | -92.62% | 123.44 MLN |
| 04/15/2020 | $2.76 | -6.74% | -93.12% | $1,650.00 | $519.96 | -1,130.04 USD | -68.49% | 188.40 MLN | $4,950.00 | $340.67 | -4,609.33 USD | -93.12% | 123.44 MLN |
| 04/22/2020 | $2.79 | +1.02% | -93.05% | $1,660.00 | $535.24 | -1,124.76 USD | -67.76% | 191.99 MLN | $4,950.00 | $344.13 | -4,605.87 USD | -93.05% | 123.44 MLN |
| 04/29/2020 | $3.15 | +13.10% | -92.14% | $1,670.00 | $615.37 | -1,054.63 USD | -63.15% | 195.16 MLN | $4,950.00 | $389.22 | -4,560.78 USD | -92.14% | 123.44 MLN |
| 05/06/2020 | $3.33 | +5.59% | -91.70% | $1,680.00 | $659.74 | -1,020.26 USD | -60.73% | 198.16 MLN | $4,950.00 | $410.96 | -4,539.04 USD | -91.70% | 123.44 MLN |
| 05/13/2020 | $2.95 | -11.46% | -92.65% | $1,690.00 | $594.10 | -1,095.90 USD | -64.85% | 201.55 MLN | $4,950.00 | $363.85 | -4,586.15 USD | -92.65% | 123.44 MLN |
| 05/20/2020 | $3.79 | +28.69% | -90.54% | $1,700.00 | $774.54 | -925.46 USD | -54.44% | 204.19 MLN | $4,950.00 | $468.24 | -4,481.76 USD | -90.54% | 123.44 MLN |
| 05/27/2020 | $3.98 | +4.91% | -90.07% | $1,710.00 | $822.60 | -887.40 USD | -51.89% | 206.70 MLN | $4,950.00 | $491.24 | -4,458.76 USD | -90.08% | 123.44 MLN |
| 06/03/2020 | $4.06 | +1.92% | -89.88% | $1,720.00 | $848.36 | -871.64 USD | -50.68% | 209.17 MLN | $4,950.00 | $500.66 | -4,449.34 USD | -89.89% | 123.44 MLN |
| 06/10/2020 | $4.15 | +2.29% | -89.65% | $1,730.00 | $877.76 | -852.24 USD | -49.26% | 211.58 MLN | $4,950.00 | $512.11 | -4,437.89 USD | -89.65% | 123.44 MLN |
| 06/17/2020 | $6.80 | +63.79% | -83.05% | $1,740.00 | $1,447.72 | -292.28 USD | -16.80% | 213.05 MLN | $4,950.00 | $838.80 | -4,111.20 USD | -83.05% | 123.44 MLN |
| 06/24/2020 | $13.85 | +103.84% | -65.45% | $1,750.00 | $2,961.10 | +1,211.10 USD | +69.21% | 213.77 MLN | $4,950.00 | $1,709.86 | -3,240.14 USD | -65.46% | 123.44 MLN |
| 07/01/2020 | $14.25 | +2.86% | -64.46% | $1,760.00 | $3,055.70 | +1,295.70 USD | +73.62% | 214.47 MLN | $4,950.00 | $1,758.71 | -3,191.29 USD | -64.47% | 123.44 MLN |
| 07/08/2020 | $13.39 | -6.06% | -66.62% | $1,770.00 | $2,880.43 | +1,110.43 USD | +62.74% | 215.22 MLN | $4,950.00 | $1,652.08 | -3,297.92 USD | -66.62% | 123.44 MLN |
| 07/15/2020 | $12.53 | -6.43% | -68.76% | $1,780.00 | $2,705.29 | +925.29 USD | +51.98% | 216.02 MLN | $4,950.00 | $1,545.89 | -3,404.11 USD | -68.77% | 123.44 MLN |
| 07/22/2020 | $12.71 | +1.46% | -68.31% | $1,790.00 | $2,754.73 | +964.73 USD | +53.90% | 216.80 MLN | $4,950.00 | $1,568.43 | -3,381.57 USD | -68.31% | 123.44 MLN |
| 07/29/2020 | $13.29 | +4.61% | -66.85% | $1,800.00 | $2,891.78 | +1,091.78 USD | +60.65% | 217.55 MLN | $4,950.00 | $1,640.77 | -3,309.23 USD | -66.85% | 123.44 MLN |
| 08/05/2020 | $17.64 | +32.69% | -56.01% | $1,810.00 | $3,847.15 | +2,037.15 USD | +112.55% | 218.12 MLN | $4,950.00 | $2,177.17 | -2,772.83 USD | -56.02% | 123.44 MLN |
| 08/12/2020 | $24.38 | +38.20% | -39.20% | $1,820.00 | $5,326.65 | +3,506.65 USD | +192.67% | 218.53 MLN | $4,950.00 | $3,008.78 | -1,941.22 USD | -39.22% | 123.44 MLN |
| 08/19/2020 | $47.46 | +94.69% | +18.36% | $1,830.00 | $10,380.46 | +8,550.46 USD | +467.24% | 218.74 MLN | $4,950.00 | $5,857.80 | +907.80 USD | +18.34% | 123.44 MLN |
| 08/26/2020 | $42.63 | -10.18% | +6.31% | $1,840.00 | $9,333.29 | +7,493.29 USD | +407.24% | 218.98 MLN | $4,950.00 | $5,261.23 | +311.23 USD | +6.29% | 123.44 MLN |
| 09/02/2020 | $69.55 | +63.15% | +73.44% | $1,850.00 | $15,237.15 | +13,387.15 USD | +723.63% | 219.12 MLN | $4,950.00 | $8,583.63 | +3,633.63 USD | +73.41% | 123.44 MLN |
| 09/09/2020 | $44.16 | -36.51% | +10.12% | $1,860.00 | $9,684.09 | +7,824.09 USD | +420.65% | 219.35 MLN | $4,950.00 | $5,449.77 | +499.77 USD | +10.10% | 123.44 MLN |
| 09/16/2020 | $42.17 | -4.49% | +5.17% | $1,870.00 | $9,258.89 | +7,388.89 USD | +395.13% | 219.58 MLN | $4,950.00 | $5,204.85 | +254.85 USD | +5.15% | 123.44 MLN |
| 09/23/2020 | $30.07 | -28.71% | -25.02% | $1,880.00 | $6,610.69 | +4,730.69 USD | +251.63% | 219.92 MLN | $4,950.00 | $3,710.56 | -1,239.44 USD | -25.04% | 123.44 MLN |
| 09/30/2020 | $30.56 | +1.66% | -23.78% | $1,890.00 | $6,730.19 | +4,840.19 USD | +256.09% | 220.24 MLN | $4,950.00 | $3,772.02 | -1,177.98 USD | -23.80% | 123.44 MLN |
| 10/07/2020 | $23.82 | -22.07% | -40.60% | $1,900.00 | $5,254.87 | +3,354.87 USD | +176.57% | 220.66 MLN | $4,950.00 | $2,939.55 | -2,010.45 USD | -40.62% | 123.44 MLN |
| 10/14/2020 | $22.73 | -4.56% | -43.31% | $1,910.00 | $5,025.13 | +3,115.13 USD | +163.10% | 221.10 MLN | $4,950.00 | $2,805.44 | -2,144.56 USD | -43.32% | 123.44 MLN |
| 10/21/2020 | $17.40 | -23.47% | -56.62% | $1,920.00 | $3,855.92 | +1,935.92 USD | +100.83% | 221.68 MLN | $4,950.00 | $2,147.12 | -2,802.88 USD | -56.62% | 123.44 MLN |
| 10/28/2020 | $24.31 | +39.74% | -39.38% | $1,930.00 | $5,398.12 | +3,468.12 USD | +179.70% | 222.09 MLN | $4,950.00 | $3,000.30 | -1,949.70 USD | -39.39% | 123.44 MLN |
| 11/04/2020 | $21.79 | -10.37% | -45.66% | $1,940.00 | $4,848.48 | +2,908.48 USD | +149.92% | 222.55 MLN | $4,950.00 | $2,689.25 | -2,260.75 USD | -45.67% | 123.44 MLN |
| 11/11/2020 | $21.40 | -1.77% | -46.62% | $1,950.00 | $4,772.68 | +2,822.68 USD | +144.75% | 223.02 MLN | $4,950.00 | $2,641.66 | -2,308.34 USD | -46.63% | 123.44 MLN |
| 11/18/2020 | $21.89 | +2.28% | -45.41% | $1,960.00 | $4,891.51 | +2,931.51 USD | +149.57% | 223.47 MLN | $4,950.00 | $2,701.90 | -2,248.10 USD | -45.42% | 123.44 MLN |
| 11/25/2020 | $32.23 | +47.22% | -19.62% | $1,970.00 | $7,211.36 | +5,241.36 USD | +266.06% | 223.78 MLN | $4,950.00 | $3,977.78 | -972.22 USD | -19.64% | 123.44 MLN |
| 12/02/2020 | $29.97 | -7.02% | -25.27% | $1,980.00 | $6,714.88 | +4,734.88 USD | +239.14% | 224.12 MLN | $4,950.00 | $3,698.41 | -1,251.59 USD | -25.28% | 123.44 MLN |
| 12/09/2020 | $30.44 | +1.58% | -24.09% | $1,990.00 | $6,830.97 | +4,840.97 USD | +243.26% | 224.45 MLN | $4,950.00 | $3,756.84 | -1,193.16 USD | -24.10% | 123.44 MLN |
| 12/16/2020 | $31.61 | +3.85% | -21.17% | $2,000.00 | $7,103.88 | +5,103.88 USD | +255.19% | 224.76 MLN | $4,950.00 | $3,901.44 | -1,048.56 USD | -21.18% | 123.44 MLN |
| 12/23/2020 | $32.75 | +3.59% | -18.34% | $2,010.00 | $7,369.05 | +5,359.05 USD | +266.62% | 225.07 MLN | $4,950.00 | $4,041.57 | -908.43 USD | -18.35% | 123.44 MLN |
| 12/30/2020 | $28.20 | -13.90% | -29.69% | $2,020.00 | $6,354.92 | +4,334.92 USD | +214.60% | 225.42 MLN | $4,950.00 | $3,479.89 | -1,470.11 USD | -29.70% | 123.44 MLN |
| 01/06/2021 | $31.82 | +12.86% | -20.65% | $2,030.00 | $7,181.86 | +5,151.86 USD | +253.79% | 225.74 MLN | $4,950.00 | $3,927.24 | -1,022.76 USD | -20.66% | 123.44 MLN |
| 01/13/2021 | $37.04 | +16.40% | -7.63% | $2,040.00 | $8,369.92 | +6,329.92 USD | +310.29% | 226.01 MLN | $4,950.00 | $4,571.43 | -378.57 USD | -7.65% | 123.44 MLN |
| 01/20/2021 | $43.33 | +16.99% | +8.06% | $2,050.00 | $9,801.73 | +7,751.73 USD | +378.13% | 226.24 MLN | $4,950.00 | $5,347.99 | +397.99 USD | +8.04% | 123.44 MLN |
| 01/27/2021 | $36.04 | -16.82% | -10.11% | $2,060.00 | $8,163.01 | +6,103.01 USD | +296.26% | 226.51 MLN | $4,950.00 | $4,448.42 | -501.58 USD | -10.13% | 123.44 MLN |
| 02/03/2021 | $37.80 | +4.86% | -5.75% | $2,070.00 | $8,569.66 | +6,499.66 USD | +313.99% | 226.78 MLN | $4,950.00 | $4,664.58 | -285.42 USD | -5.77% | 123.44 MLN |
| 02/10/2021 | $44.25 | +17.07% | +10.34% | $2,080.00 | $10,042.68 | +7,962.68 USD | +382.82% | 227.00 MLN | $4,950.00 | $5,460.92 | +510.92 USD | +10.32% | 123.44 MLN |
| 02/17/2021 | $48.90 | +10.51% | +21.94% | $2,090.00 | $11,108.54 | +9,018.54 USD | +431.51% | 227.21 MLN | $4,950.00 | $6,035.07 | +1,085.07 USD | +21.92% | 123.44 MLN |
| 02/24/2021 | $37.27 | -23.78% | -7.05% | $2,100.00 | $8,477.06 | +6,377.06 USD | +303.67% | 227.48 MLN | $4,950.00 | $4,600.00 | -350.00 USD | -7.07% | 123.44 MLN |
| 03/03/2021 | $38.85 | +4.24% | -3.11% | $2,110.00 | $8,846.36 | +6,736.36 USD | +319.26% | 227.73 MLN | $4,950.00 | $4,794.98 | -155.02 USD | -3.13% | 123.44 MLN |
| 03/10/2021 | $41.95 | +7.97% | +4.61% | $2,120.00 | $9,561.49 | +7,441.49 USD | +351.01% | 227.97 MLN | $4,950.00 | $5,177.18 | +227.18 USD | +4.59% | 123.44 MLN |
| 03/17/2021 | $51.87 | +23.66% | +29.36% | $2,130.00 | $11,833.64 | +9,703.64 USD | +455.57% | 228.17 MLN | $4,950.00 | $6,402.04 | +1,452.04 USD | +29.33% | 123.44 MLN |
| 03/24/2021 | $79.49 | +53.23% | +98.22% | $2,140.00 | $18,142.78 | +16,002.78 USD | +747.79% | 228.29 MLN | $4,950.00 | $9,809.90 | +4,859.90 USD | +98.18% | 123.44 MLN |
| 03/31/2021 | $100.30 | +26.19% | +150.13% | $2,150.00 | $22,903.92 | +20,753.92 USD | +965.30% | 228.39 MLN | $4,950.00 | $12,378.87 | +7,428.87 USD | +150.08% | 123.44 MLN |
| 04/07/2021 | $99.96 | -0.34% | +149.27% | $2,160.00 | $22,835.78 | +20,675.78 USD | +957.21% | 228.49 MLN | $4,950.00 | $12,336.64 | +7,386.64 USD | +149.23% | 123.44 MLN |
| 04/14/2021 | $87.04 | -12.92% | +117.06% | $2,170.00 | $19,894.63 | +17,724.63 USD | +816.80% | 228.61 MLN | $4,950.00 | $10,742.33 | +5,792.33 USD | +117.02% | 123.44 MLN |
| 04/21/2021 | $101.43 | +16.53% | +152.93% | $2,180.00 | $23,192.73 | +21,012.73 USD | +963.89% | 228.71 MLN | $4,950.00 | $12,517.78 | +7,567.78 USD | +152.88% | 123.44 MLN |
| 04/28/2021 | $114.63 | +13.02% | +185.86% | $2,190.00 | $26,221.34 | +24,031.34 USD | +1,097.32% | 228.79 MLN | $4,950.00 | $14,147.01 | +9,197.01 USD | +185.80% | 123.44 MLN |
| 05/05/2021 | $119.65 | +4.38% | +198.36% | $2,200.00 | $27,378.61 | +25,178.61 USD | +1,144.48% | 228.88 MLN | $4,950.00 | $14,765.99 | +9,815.99 USD | +198.30% | 123.44 MLN |
| 05/12/2021 | $124.32 | +3.90% | +210.01% | $2,210.00 | $28,457.16 | +26,247.16 USD | +1,187.65% | 228.96 MLN | $4,950.00 | $15,342.29 | +10,392.29 USD | +209.95% | 123.44 MLN |
| 05/19/2021 | $88.35 | -28.93% | +120.31% | $2,220.00 | $20,233.35 | +18,013.35 USD | +811.41% | 229.07 MLN | $4,950.00 | $10,903.14 | +5,953.14 USD | +120.27% | 123.44 MLN |
| 05/26/2021 | $77.92 | -11.80% | +94.31% | $2,230.00 | $17,855.90 | +15,625.90 USD | +700.71% | 229.20 MLN | $4,950.00 | $9,616.62 | +4,666.62 USD | +94.28% | 123.44 MLN |
| 06/02/2021 | $77.29 | -0.81% | +92.74% | $2,240.00 | $17,721.34 | +15,481.34 USD | +691.13% | 229.33 MLN | $4,950.00 | $9,538.77 | +4,588.77 USD | +92.70% | 123.44 MLN |
| 06/09/2021 | $126.78 | +64.03% | +216.14% | $2,250.00 | $29,077.56 | +26,827.56 USD | +1,192.34% | 229.41 MLN | $4,950.00 | $15,646.03 | +10,696.03 USD | +216.08% | 123.44 MLN |
| 06/16/2021 | $95.11 | -24.98% | +137.19% | $2,260.00 | $21,825.21 | +19,565.21 USD | +865.72% | 229.51 MLN | $4,950.00 | $11,738.31 | +6,788.31 USD | +137.14% | 123.44 MLN |
| 06/23/2021 | $62.30 | -34.50% | +55.36% | $2,270.00 | $14,306.13 | +12,036.13 USD | +530.23% | 229.67 MLN | $4,950.00 | $7,688.93 | +2,738.93 USD | +55.33% | 123.44 MLN |
| 06/30/2021 | $69.73 | +11.92% | +73.89% | $2,280.00 | $16,021.84 | +13,741.84 USD | +602.71% | 229.82 MLN | $4,950.00 | $8,605.67 | +3,655.67 USD | +73.85% | 123.44 MLN |
| 07/07/2021 | $101.70 | +45.84% | +153.60% | $2,290.00 | $23,376.57 | +21,086.57 USD | +920.81% | 229.91 MLN | $4,950.00 | $12,550.69 | +7,600.69 USD | +153.55% | 123.44 MLN |
| 07/14/2021 | $81.17 | -20.18% | +102.41% | $2,300.00 | $18,668.23 | +16,368.23 USD | +711.66% | 230.04 MLN | $4,950.00 | $10,017.45 | +5,067.45 USD | +102.37% | 123.44 MLN |
| 07/21/2021 | $64.90 | -20.04% | +61.85% | $2,310.00 | $14,937.36 | +12,627.36 USD | +546.64% | 230.19 MLN | $4,950.00 | $8,010.08 | +3,060.08 USD | +61.82% | 123.44 MLN |
| 07/28/2021 | $72.45 | +11.63% | +80.67% | $2,320.00 | $16,683.95 | +14,363.95 USD | +619.14% | 230.33 MLN | $4,950.00 | $8,941.33 | +3,991.33 USD | +80.63% | 123.44 MLN |
| 08/04/2021 | $105.15 | +45.13% | +162.20% | $2,330.00 | $24,223.33 | +21,893.33 USD | +939.63% | 230.42 MLN | $4,950.00 | $12,976.50 | +8,026.50 USD | +162.15% | 123.44 MLN |
| 08/11/2021 | $97.24 | -7.52% | +142.50% | $2,340.00 | $22,412.58 | +20,072.58 USD | +857.80% | 230.53 MLN | $4,950.00 | $12,001.12 | +7,051.12 USD | +142.45% | 123.44 MLN |
| 08/18/2021 | $90.31 | -7.13% | +125.21% | $2,350.00 | $20,825.14 | +18,475.14 USD | +786.18% | 230.64 MLN | $4,950.00 | $11,145.75 | +6,195.75 USD | +125.17% | 123.44 MLN |
| 08/25/2021 | $91.92 | +1.78% | +129.22% | $2,360.00 | $21,205.79 | +18,845.79 USD | +798.55% | 230.75 MLN | $4,950.00 | $11,344.12 | +6,394.12 USD | +129.17% | 123.44 MLN |
| 09/01/2021 | $111.51 | +21.31% | +178.06% | $2,370.00 | $25,734.30 | +23,364.30 USD | +985.84% | 230.84 MLN | $4,950.00 | $13,761.32 | +8,811.32 USD | +178.01% | 123.44 MLN |
| 09/08/2021 | $100.82 | -9.58% | +151.43% | $2,380.00 | $23,279.09 | +20,899.09 USD | +878.11% | 230.94 MLN | $4,950.00 | $12,443.06 | +7,493.06 USD | +151.37% | 123.44 MLN |
| 09/15/2021 | $126.41 | +25.38% | +215.23% | $2,390.00 | $29,196.76 | +26,806.76 USD | +1,121.62% | 231.01 MLN | $4,950.00 | $15,600.81 | +10,650.81 USD | +215.17% | 123.44 MLN |
| 09/22/2021 | $164.07 | +29.79% | +309.15% | $2,400.00 | $37,905.52 | +35,505.52 USD | +1,479.40% | 231.08 MLN | $4,950.00 | $20,248.85 | +15,298.85 USD | +309.07% | 123.44 MLN |
| 09/29/2021 | $138.65 | -15.49% | +245.75% | $2,410.00 | $32,042.26 | +29,632.26 USD | +1,229.55% | 231.15 MLN | $4,950.00 | $17,111.40 | +12,161.40 USD | +245.68% | 123.44 MLN |
| 10/06/2021 | $136.84 | -1.30% | +241.25% | $2,420.00 | $31,634.86 | +29,214.86 USD | +1,207.23% | 231.22 MLN | $4,950.00 | $16,888.50 | +11,938.50 USD | +241.18% | 123.44 MLN |
| 10/13/2021 | $129.72 | -5.21% | +223.49% | $2,430.00 | $29,997.99 | +27,567.99 USD | +1,134.49% | 231.30 MLN | $4,950.00 | $16,009.31 | +11,059.31 USD | +223.42% | 123.44 MLN |
| 10/20/2021 | $138.94 | +7.11% | +246.48% | $2,440.00 | $32,140.65 | +29,700.65 USD | +1,217.24% | 231.37 MLN | $4,950.00 | $17,147.46 | +12,197.46 USD | +246.41% | 123.44 MLN |
| 10/27/2021 | $137.93 | -0.73% | +243.96% | $2,450.00 | $31,916.78 | +29,466.78 USD | +1,202.73% | 231.44 MLN | $4,950.00 | $17,022.69 | +12,072.69 USD | +243.89% | 123.44 MLN |
| 11/03/2021 | $134.49 | -2.50% | +235.37% | $2,460.00 | $31,129.75 | +28,669.75 USD | +1,165.44% | 231.52 MLN | $4,950.00 | $16,597.60 | +11,647.60 USD | +235.31% | 123.44 MLN |
| 11/10/2021 | $140.62 | +4.56% | +250.67% | $2,470.00 | $32,560.06 | +30,090.06 USD | +1,218.22% | 231.59 MLN | $4,950.00 | $17,354.87 | +12,404.87 USD | +250.60% | 123.44 MLN |
| 11/17/2021 | $116.88 | -16.88% | +191.47% | $2,480.00 | $27,072.59 | +24,592.59 USD | +991.64% | 231.67 MLN | $4,950.00 | $14,424.66 | +9,474.66 USD | +191.41% | 123.44 MLN |
| 11/24/2021 | $110.37 | -5.57% | +175.23% | $2,490.00 | $25,574.38 | +23,084.38 USD | +927.08% | 231.76 MLN | $4,950.00 | $13,621.07 | +8,671.07 USD | +175.17% | 123.44 MLN |
| 12/01/2021 | $104.40 | -5.41% | +160.35% | $2,500.00 | $24,201.46 | +21,701.46 USD | +868.06% | 231.86 MLN | $4,950.00 | $12,884.52 | +7,934.52 USD | +160.29% | 123.44 MLN |
| 12/08/2021 | $93.73 | -10.22% | +133.75% | $2,510.00 | $21,738.91 | +19,228.91 USD | +766.09% | 231.97 MLN | $4,950.00 | $11,568.17 | +6,618.17 USD | +133.70% | 123.44 MLN |
| 12/15/2021 | $83.37 | -11.05% | +107.91% | $2,520.00 | $19,345.85 | +16,825.85 USD | +667.69% | 232.09 MLN | $4,950.00 | $10,289.40 | +5,339.40 USD | +107.87% | 123.44 MLN |
| 12/22/2021 | $82.79 | -0.70% | +106.46% | $2,530.00 | $19,220.96 | +16,690.96 USD | +659.72% | 232.21 MLN | $4,950.00 | $10,217.66 | +5,267.66 USD | +106.42% | 123.44 MLN |
| 12/29/2021 | $120.84 | +45.96% | +201.35% | $2,540.00 | $28,064.72 | +25,524.72 USD | +1,004.91% | 232.29 MLN | $4,950.00 | $14,913.60 | +9,963.60 USD | +201.28% | 123.44 MLN |
| 01/05/2022 | $90.67 | -24.97% | +126.11% | $2,550.00 | $21,068.09 | +18,518.09 USD | +726.20% | 232.40 MLN | $4,950.00 | $11,190.27 | +6,240.27 USD | +126.07% | 123.44 MLN |
| 01/12/2022 | $75.63 | -16.59% | +88.60% | $2,560.00 | $17,583.30 | +15,023.30 USD | +586.85% | 232.53 MLN | $4,950.00 | $9,334.02 | +4,384.02 USD | +88.57% | 123.44 MLN |
| 01/19/2022 | $73.46 | -2.87% | +83.18% | $2,570.00 | $17,087.82 | +14,517.82 USD | +564.90% | 232.67 MLN | $4,950.00 | $9,065.69 | +4,115.69 USD | +83.15% | 123.44 MLN |
| 01/26/2022 | $53.43 | -27.27% | +33.23% | $2,580.00 | $12,438.21 | +9,858.21 USD | +382.10% | 232.86 MLN | $4,950.00 | $6,593.61 | +1,643.61 USD | +33.20% | 123.44 MLN |
| 02/02/2022 | $56.47 | +5.70% | +40.83% | $2,590.00 | $13,157.46 | +10,567.46 USD | +408.01% | 233.03 MLN | $4,950.00 | $6,969.59 | +2,019.59 USD | +40.80% | 123.44 MLN |
| 02/09/2022 | $62.28 | +10.29% | +55.32% | $2,600.00 | $14,521.07 | +11,921.07 USD | +458.50% | 233.19 MLN | $4,950.00 | $7,686.60 | +2,736.60 USD | +55.28% | 123.44 MLN |
| 02/16/2022 | $60.76 | -2.44% | +51.52% | $2,610.00 | $14,176.10 | +11,566.10 USD | +443.15% | 233.36 MLN | $4,950.00 | $7,498.70 | +2,548.70 USD | +51.49% | 123.44 MLN |
| 02/23/2022 | $54.38 | -10.50% | +35.60% | $2,620.00 | $12,697.09 | +10,077.09 USD | +384.62% | 233.54 MLN | $4,950.00 | $6,711.06 | +1,761.06 USD | +35.58% | 123.44 MLN |
| 03/02/2022 | $58.77 | +8.07% | +46.55% | $2,630.00 | $13,731.56 | +11,101.56 USD | +422.11% | 233.71 MLN | $4,950.00 | $7,252.55 | +2,302.55 USD | +46.52% | 123.44 MLN |
| 03/09/2022 | $51.56 | -12.26% | +28.58% | $2,640.00 | $12,058.41 | +9,418.41 USD | +356.76% | 233.91 MLN | $4,950.00 | $6,363.57 | +1,413.57 USD | +28.56% | 123.44 MLN |
| 03/16/2022 | $52.59 | +1.99% | +31.14% | $2,650.00 | $12,308.08 | +9,658.08 USD | +364.46% | 234.10 MLN | $4,950.00 | $6,490.05 | +1,540.05 USD | +31.11% | 123.44 MLN |
| 03/23/2022 | $58.31 | +10.87% | +45.40% | $2,660.00 | $13,656.48 | +10,996.48 USD | +413.40% | 234.27 MLN | $4,950.00 | $7,195.79 | +2,245.79 USD | +45.37% | 123.44 MLN |
| 03/30/2022 | $60.95 | +4.54% | +52.00% | $2,670.00 | $14,286.43 | +11,616.43 USD | +435.07% | 234.43 MLN | $4,950.00 | $7,522.45 | +2,572.45 USD | +51.97% | 123.44 MLN |
| 04/06/2022 | $60.89 | -0.11% | +51.84% | $2,680.00 | $14,281.02 | +11,601.02 USD | +432.87% | 234.60 MLN | $4,950.00 | $7,514.34 | +2,564.34 USD | +51.80% | 123.44 MLN |
| 04/13/2022 | $54.63 | -10.27% | +36.24% | $2,690.00 | $12,823.78 | +10,133.78 USD | +376.72% | 234.78 MLN | $4,950.00 | $6,742.31 | +1,792.31 USD | +36.21% | 123.44 MLN |
| 04/20/2022 | $56.22 | +2.90% | +40.19% | $2,700.00 | $13,206.18 | +10,506.18 USD | +389.12% | 234.96 MLN | $4,950.00 | $6,938.11 | +1,988.11 USD | +40.16% | 123.44 MLN |
| 04/27/2022 | $52.11 | -7.31% | +29.95% | $2,710.00 | $12,251.26 | +9,541.26 USD | +352.08% | 235.15 MLN | $4,950.00 | $6,431.17 | +1,481.17 USD | +29.92% | 123.44 MLN |
| 05/04/2022 | $49.09 | -5.79% | +22.42% | $2,720.00 | $11,551.53 | +8,831.53 USD | +324.69% | 235.35 MLN | $4,950.00 | $6,058.60 | +1,108.60 USD | +22.40% | 123.44 MLN |
| 05/11/2022 | $36.90 | -24.83% | -7.98% | $2,730.00 | $8,693.02 | +5,963.02 USD | +218.43% | 235.62 MLN | $4,950.00 | $4,554.11 | -395.89 USD | -8.00% | 123.44 MLN |
| 05/18/2022 | $32.34 | -12.36% | -19.35% | $2,740.00 | $7,628.87 | +4,888.87 USD | +178.43% | 235.93 MLN | $4,950.00 | $3,991.39 | -958.61 USD | -19.37% | 123.44 MLN |
| 05/25/2022 | $29.76 | -7.99% | -25.79% | $2,750.00 | $7,029.42 | +4,279.42 USD | +155.62% | 236.27 MLN | $4,950.00 | $3,672.53 | -1,277.47 USD | -25.81% | 123.44 MLN |
| 06/01/2022 | $28.55 | -4.07% | -28.81% | $2,760.00 | $6,753.21 | +3,993.21 USD | +144.68% | 236.62 MLN | $4,950.00 | $3,523.00 | -1,427.00 USD | -28.83% | 123.44 MLN |
| 06/08/2022 | $27.39 | -4.05% | -31.70% | $2,770.00 | $6,489.58 | +3,719.58 USD | +134.28% | 236.98 MLN | $4,950.00 | $3,380.25 | -1,569.75 USD | -31.71% | 123.44 MLN |
| 06/15/2022 | $22.41 | -18.20% | -44.13% | $2,780.00 | $5,318.71 | +2,538.71 USD | +91.32% | 237.43 MLN | $4,950.00 | $2,765.17 | -2,184.83 USD | -44.14% | 123.44 MLN |
| 06/22/2022 | $23.43 | +4.58% | -41.57% | $2,790.00 | $5,572.40 | +2,782.40 USD | +99.73% | 237.86 MLN | $4,950.00 | $2,891.87 | -2,058.13 USD | -41.58% | 123.44 MLN |
| 06/29/2022 | $23.49 | +0.25% | -41.42% | $2,800.00 | $5,596.06 | +2,796.06 USD | +99.86% | 238.28 MLN | $4,950.00 | $2,898.96 | -2,051.04 USD | -41.44% | 123.44 MLN |
| 07/06/2022 | $24.57 | +4.60% | -38.73% | $2,810.00 | $5,863.43 | +3,053.43 USD | +108.66% | 238.69 MLN | $4,950.00 | $3,032.28 | -1,917.72 USD | -38.74% | 123.44 MLN |
| 07/13/2022 | $23.95 | -2.54% | -40.28% | $2,820.00 | $5,724.75 | +2,904.75 USD | +103.01% | 239.11 MLN | $4,950.00 | $2,955.39 | -1,994.61 USD | -40.30% | 123.44 MLN |
| 07/20/2022 | $26.45 | +10.47% | -34.03% | $2,830.00 | $6,334.07 | +3,504.07 USD | +123.82% | 239.49 MLN | $4,950.00 | $3,264.79 | -1,685.21 USD | -34.04% | 123.44 MLN |
| 07/27/2022 | $24.62 | -6.92% | -38.60% | $2,840.00 | $5,905.74 | +3,065.74 USD | +107.95% | 239.89 MLN | $4,950.00 | $3,038.86 | -1,911.14 USD | -38.61% | 123.44 MLN |
| 08/03/2022 | $26.64 | +8.21% | -33.56% | $2,850.00 | $6,400.33 | +3,550.33 USD | +124.57% | 240.27 MLN | $4,950.00 | $3,288.21 | -1,661.79 USD | -33.57% | 123.44 MLN |
| 08/10/2022 | $27.32 | +2.55% | -31.87% | $2,860.00 | $6,573.39 | +3,713.39 USD | +129.84% | 240.63 MLN | $4,950.00 | $3,371.99 | -1,578.01 USD | -31.88% | 123.44 MLN |
| 08/17/2022 | $28.28 | +3.49% | -29.49% | $2,870.00 | $6,812.60 | +3,942.60 USD | +137.37% | 240.99 MLN | $4,950.00 | $3,489.57 | -1,460.43 USD | -29.50% | 123.44 MLN |
| 08/24/2022 | $25.24 | -10.73% | -37.05% | $2,880.00 | $6,091.81 | +3,211.81 USD | +111.52% | 241.38 MLN | $4,950.00 | $3,115.24 | -1,834.76 USD | -37.07% | 123.44 MLN |
| 08/31/2022 | $22.87 | -9.39% | -42.96% | $2,890.00 | $5,529.86 | +2,639.86 USD | +91.34% | 241.82 MLN | $4,950.00 | $2,822.76 | -2,127.24 USD | -42.97% | 123.44 MLN |
| 09/07/2022 | $22.01 | -3.77% | -45.12% | $2,900.00 | $5,331.16 | +2,431.16 USD | +83.83% | 242.27 MLN | $4,950.00 | $2,716.23 | -2,233.77 USD | -45.13% | 123.44 MLN |
| 09/14/2022 | $22.35 | +1.55% | -44.27% | $2,910.00 | $5,423.78 | +2,513.78 USD | +86.38% | 242.72 MLN | $4,950.00 | $2,758.32 | -2,191.68 USD | -44.28% | 123.44 MLN |
| 09/21/2022 | $19.60 | -12.29% | -51.11% | $2,920.00 | $4,767.46 | +1,847.46 USD | +63.27% | 243.23 MLN | $4,950.00 | $2,419.46 | -2,530.54 USD | -51.12% | 123.44 MLN |
| 09/28/2022 | $19.48 | -0.65% | -51.43% | $2,930.00 | $4,746.40 | +1,816.40 USD | +61.99% | 243.74 MLN | $4,950.00 | $2,403.70 | -2,546.30 USD | -51.44% | 123.44 MLN |
| 10/05/2022 | $19.58 | +0.54% | -51.17% | $2,940.00 | $4,782.15 | +1,842.15 USD | +62.66% | 244.26 MLN | $4,950.00 | $2,416.74 | -2,533.26 USD | -51.18% | 123.44 MLN |
| 10/12/2022 | $18.78 | -4.08% | -53.16% | $2,950.00 | $4,596.85 | +1,646.85 USD | +55.83% | 244.79 MLN | $4,950.00 | $2,318.04 | -2,631.96 USD | -53.17% | 123.44 MLN |
| 10/19/2022 | $19.53 | +3.96% | -51.31% | $2,960.00 | $4,788.87 | +1,828.87 USD | +61.79% | 245.30 MLN | $4,950.00 | $2,409.83 | -2,540.17 USD | -51.32% | 123.44 MLN |
| 10/26/2022 | $25.93 | +32.79% | -35.34% | $2,970.00 | $6,369.32 | +3,399.32 USD | +114.46% | 245.69 MLN | $4,950.00 | $3,200.11 | -1,749.89 USD | -35.35% | 123.44 MLN |
| 11/02/2022 | $23.45 | -9.55% | -41.51% | $2,980.00 | $5,771.25 | +2,791.25 USD | +93.67% | 246.11 MLN | $4,950.00 | $2,894.60 | -2,055.40 USD | -41.52% | 123.44 MLN |
| 11/09/2022 | $20.83 | -11.21% | -48.07% | $2,990.00 | $5,134.44 | +2,144.44 USD | +71.72% | 246.59 MLN | $4,950.00 | $2,570.19 | -2,379.81 USD | -48.08% | 123.44 MLN |
| 11/16/2022 | $19.19 | -7.86% | -52.15% | $3,000.00 | $4,740.85 | +1,740.85 USD | +58.03% | 247.11 MLN | $4,950.00 | $2,368.16 | -2,581.84 USD | -52.16% | 123.44 MLN |
| 11/23/2022 | $19.61 | +2.20% | -51.09% | $3,010.00 | $4,855.37 | +1,845.37 USD | +61.31% | 247.62 MLN | $4,950.00 | $2,420.37 | -2,529.63 USD | -51.10% | 123.44 MLN |
| 11/30/2022 | $20.31 | +3.57% | -49.35% | $3,020.00 | $5,038.63 | +2,018.63 USD | +66.84% | 248.12 MLN | $4,950.00 | $2,506.74 | -2,443.26 USD | -49.36% | 123.44 MLN |
| 12/07/2022 | $21.43 | +5.53% | -46.55% | $3,030.00 | $5,327.04 | +2,297.04 USD | +75.81% | 248.58 MLN | $4,950.00 | $2,645.25 | -2,304.75 USD | -46.56% | 123.44 MLN |
| 12/14/2022 | $20.87 | -2.65% | -47.96% | $3,040.00 | $5,196.13 | +2,156.13 USD | +70.93% | 249.06 MLN | $4,950.00 | $2,575.28 | -2,374.72 USD | -47.97% | 123.44 MLN |
| 12/21/2022 | $19.23 | -7.84% | -52.04% | $3,050.00 | $4,798.87 | +1,748.87 USD | +57.34% | 249.58 MLN | $4,950.00 | $2,373.44 | -2,576.56 USD | -52.05% | 123.44 MLN |
| 12/28/2022 | $18.95 | -1.47% | -52.75% | $3,060.00 | $4,738.32 | +1,678.32 USD | +54.85% | 250.11 MLN | $4,950.00 | $2,338.55 | -2,611.45 USD | -52.76% | 123.44 MLN |
| 01/04/2023 | $19.03 | +0.43% | -52.54% | $3,070.00 | $4,768.78 | +1,698.78 USD | +55.33% | 250.63 MLN | $4,950.00 | $2,348.64 | -2,601.36 USD | -52.55% | 123.44 MLN |
| 01/11/2023 | $20.01 | +5.16% | -50.10% | $3,080.00 | $5,024.72 | +1,944.72 USD | +63.14% | 251.13 MLN | $4,950.00 | $2,469.77 | -2,480.23 USD | -50.11% | 123.44 MLN |
| 01/18/2023 | $21.57 | +7.76% | -46.22% | $3,090.00 | $5,424.66 | +2,334.66 USD | +75.56% | 251.60 MLN | $4,950.00 | $2,661.44 | -2,288.56 USD | -46.23% | 123.44 MLN |
| 01/25/2023 | $22.54 | +4.52% | -43.79% | $3,100.00 | $5,680.00 | +2,580.00 USD | +83.23% | 252.04 MLN | $4,950.00 | $2,781.81 | -2,168.19 USD | -43.80% | 123.44 MLN |
| 02/01/2023 | $23.63 | +4.82% | -41.08% | $3,110.00 | $5,963.57 | +2,853.57 USD | +91.75% | 252.46 MLN | $4,950.00 | $2,915.79 | -2,034.21 USD | -41.10% | 123.44 MLN |
| 02/08/2023 | $26.23 | +11.02% | -34.59% | $3,120.00 | $6,630.99 | +3,510.99 USD | +112.53% | 252.85 MLN | $4,950.00 | $3,237.23 | -1,712.77 USD | -34.60% | 123.44 MLN |
| 02/15/2023 | $23.21 | -11.52% | -42.13% | $3,130.00 | $5,876.90 | +2,746.90 USD | +87.76% | 253.28 MLN | $4,950.00 | $2,864.20 | -2,085.80 USD | -42.14% | 123.44 MLN |
| 02/22/2023 | $26.45 | +13.99% | -34.03% | $3,140.00 | $6,708.81 | +3,568.81 USD | +113.66% | 253.65 MLN | $4,950.00 | $3,264.77 | -1,685.23 USD | -34.04% | 123.44 MLN |
| 03/01/2023 | $24.93 | -5.77% | -37.84% | $3,150.00 | $6,331.85 | +3,181.85 USD | +101.01% | 254.06 MLN | $4,950.00 | $3,076.47 | -1,873.53 USD | -37.85% | 123.44 MLN |
| 03/08/2023 | $22.12 | -11.25% | -44.83% | $3,160.00 | $5,629.78 | +2,469.78 USD | +78.16% | 254.51 MLN | $4,950.00 | $2,730.49 | -2,219.51 USD | -44.84% | 123.44 MLN |
| 03/15/2023 | $21.98 | -0.66% | -45.19% | $3,170.00 | $5,602.74 | +2,432.74 USD | +76.74% | 254.96 MLN | $4,950.00 | $2,712.53 | -2,237.47 USD | -45.20% | 123.44 MLN |
| 03/22/2023 | $22.32 | +1.57% | -44.33% | $3,180.00 | $5,700.79 | +2,520.79 USD | +79.27% | 255.41 MLN | $4,950.00 | $2,755.16 | -2,194.84 USD | -44.34% | 123.44 MLN |
| 03/29/2023 | $20.76 | -7.01% | -48.23% | $3,190.00 | $5,310.95 | +2,120.95 USD | +66.49% | 255.89 MLN | $4,950.00 | $2,561.92 | -2,388.08 USD | -48.24% | 123.44 MLN |
| 04/05/2023 | $21.75 | +4.80% | -45.75% | $3,200.00 | $5,575.80 | +2,375.80 USD | +74.24% | 256.35 MLN | $4,950.00 | $2,684.86 | -2,265.14 USD | -45.76% | 123.44 MLN |
| 04/12/2023 | $22.86 | +5.09% | -42.99% | $3,210.00 | $5,869.77 | +2,659.77 USD | +82.86% | 256.79 MLN | $4,950.00 | $2,821.60 | -2,128.40 USD | -43.00% | 123.44 MLN |
| 04/19/2023 | $23.48 | +2.68% | -41.46% | $3,220.00 | $6,037.36 | +2,817.36 USD | +87.50% | 257.22 MLN | $4,950.00 | $2,897.35 | -2,052.65 USD | -41.47% | 123.44 MLN |
| 04/26/2023 | $20.68 | -11.93% | -48.44% | $3,230.00 | $5,327.26 | +2,097.26 USD | +64.93% | 257.70 MLN | $4,950.00 | $2,551.77 | -2,398.23 USD | -48.45% | 123.44 MLN |
| 05/03/2023 | $20.54 | -0.66% | -48.78% | $3,240.00 | $5,302.15 | +2,062.15 USD | +63.65% | 258.19 MLN | $4,950.00 | $2,534.95 | -2,415.05 USD | -48.79% | 123.44 MLN |
| 05/10/2023 | $19.73 | -3.92% | -50.79% | $3,250.00 | $5,104.25 | +1,854.25 USD | +57.05% | 258.69 MLN | $4,950.00 | $2,435.56 | -2,514.44 USD | -50.80% | 123.44 MLN |
| 05/17/2023 | $18.57 | -5.88% | -53.68% | $3,260.00 | $4,814.04 | +1,554.04 USD | +47.67% | 259.23 MLN | $4,950.00 | $2,292.31 | -2,657.69 USD | -53.69% | 123.44 MLN |
| 05/24/2023 | $18.58 | +0.04% | -53.66% | $3,270.00 | $4,825.82 | +1,555.82 USD | +47.58% | 259.77 MLN | $4,950.00 | $2,293.16 | -2,656.84 USD | -53.67% | 123.44 MLN |
| 05/31/2023 | $18.61 | +0.17% | -53.59% | $3,280.00 | $4,843.90 | +1,563.90 USD | +47.68% | 260.31 MLN | $4,950.00 | $2,297.00 | -2,653.00 USD | -53.60% | 123.44 MLN |
| 06/07/2023 | $17.84 | -4.14% | -55.51% | $3,290.00 | $4,653.23 | +1,363.23 USD | +41.44% | 260.87 MLN | $4,950.00 | $2,201.84 | -2,748.16 USD | -55.52% | 123.44 MLN |
| 06/14/2023 | $15.62 | -12.45% | -61.05% | $3,300.00 | $4,083.78 | +783.78 USD | +23.75% | 261.51 MLN | $4,950.00 | $1,927.66 | -3,022.34 USD | -61.06% | 123.44 MLN |
| 06/21/2023 | $16.23 | +3.93% | -59.52% | $3,310.00 | $4,254.21 | +944.21 USD | +28.53% | 262.12 MLN | $4,950.00 | $2,003.38 | -2,946.62 USD | -59.53% | 123.44 MLN |
| 06/28/2023 | $17.86 | +10.05% | -55.45% | $3,320.00 | $4,691.79 | +1,371.79 USD | +41.32% | 262.68 MLN | $4,950.00 | $2,204.74 | -2,745.26 USD | -55.46% | 123.44 MLN |
| 07/05/2023 | $18.17 | +1.73% | -54.68% | $3,330.00 | $4,782.91 | +1,452.91 USD | +43.63% | 263.23 MLN | $4,950.00 | $2,242.86 | -2,707.14 USD | -54.69% | 123.44 MLN |
| 07/12/2023 | $18.51 | +1.87% | -53.83% | $3,340.00 | $4,882.34 | +1,542.34 USD | +46.18% | 263.77 MLN | $4,950.00 | $2,284.80 | -2,665.20 USD | -53.84% | 123.44 MLN |
| 07/19/2023 | $17.27 | -6.74% | -56.95% | $3,350.00 | $4,563.18 | +1,213.18 USD | +36.21% | 264.35 MLN | $4,950.00 | $2,130.76 | -2,819.24 USD | -56.95% | 123.44 MLN |
| 07/26/2023 | $16.89 | -2.19% | -57.89% | $3,360.00 | $4,473.24 | +1,113.24 USD | +33.13% | 264.95 MLN | $4,950.00 | $2,084.09 | -2,865.91 USD | -57.90% | 123.44 MLN |
| 08/02/2023 | $18.52 | +9.68% | -53.81% | $3,370.00 | $4,916.23 | +1,546.23 USD | +45.88% | 265.49 MLN | $4,950.00 | $2,285.83 | -2,664.17 USD | -53.82% | 123.44 MLN |
| 08/09/2023 | $17.79 | -3.97% | -55.65% | $3,380.00 | $4,730.97 | +1,350.97 USD | +39.97% | 266.05 MLN | $4,950.00 | $2,195.04 | -2,754.96 USD | -55.66% | 123.44 MLN |
| 08/16/2023 | $17.80 | +0.10% | -55.60% | $3,390.00 | $4,745.81 | +1,355.81 USD | +39.99% | 266.61 MLN | $4,950.00 | $2,197.29 | -2,752.71 USD | -55.61% | 123.44 MLN |
| 08/23/2023 | $15.90 | -10.72% | -60.36% | $3,400.00 | $4,247.24 | +847.24 USD | +24.92% | 267.24 MLN | $4,950.00 | $1,961.82 | -2,988.18 USD | -60.37% | 123.44 MLN |
| 08/30/2023 | $16.02 | +0.79% | -60.05% | $3,410.00 | $4,290.70 | +880.70 USD | +25.83% | 267.86 MLN | $4,950.00 | $1,977.28 | -2,972.72 USD | -60.05% | 123.44 MLN |
| 09/06/2023 | $14.64 | -8.59% | -63.48% | $3,420.00 | $3,931.94 | +511.94 USD | +14.97% | 268.55 MLN | $4,950.00 | $1,807.35 | -3,142.65 USD | -63.49% | 123.44 MLN |
| 09/13/2023 | $13.15 | -10.18% | -67.20% | $3,430.00 | $3,541.78 | +111.78 USD | +3.26% | 269.31 MLN | $4,950.00 | $1,623.41 | -3,326.59 USD | -67.20% | 123.44 MLN |
| 09/20/2023 | $14.08 | +7.05% | -64.88% | $3,440.00 | $3,801.56 | +361.56 USD | +10.51% | 270.02 MLN | $4,950.00 | $1,737.90 | -3,212.10 USD | -64.89% | 123.44 MLN |
| 09/27/2023 | $16.35 | +16.14% | -59.22% | $3,450.00 | $4,425.00 | +975.00 USD | +28.26% | 270.63 MLN | $4,950.00 | $2,018.34 | -2,931.66 USD | -59.23% | 123.44 MLN |
| 10/04/2023 | $15.48 | -5.34% | -61.39% | $3,460.00 | $4,198.86 | +738.86 USD | +21.35% | 271.27 MLN | $4,950.00 | $1,910.63 | -3,039.37 USD | -61.40% | 123.44 MLN |
| 10/11/2023 | $13.80 | -10.85% | -65.58% | $3,470.00 | $3,753.09 | +283.09 USD | +8.16% | 272.00 MLN | $4,950.00 | $1,703.24 | -3,246.76 USD | -65.59% | 123.44 MLN |
| 10/18/2023 | $15.15 | +9.80% | -62.21% | $3,480.00 | $4,131.07 | +651.07 USD | +18.71% | 272.66 MLN | $4,950.00 | $1,870.24 | -3,079.76 USD | -62.22% | 123.44 MLN |
| 10/25/2023 | $15.34 | +1.26% | -61.73% | $3,490.00 | $4,193.06 | +703.06 USD | +20.15% | 273.31 MLN | $4,950.00 | $1,893.78 | -3,056.22 USD | -61.74% | 123.44 MLN |
| 11/01/2023 | $16.16 | +5.34% | -59.69% | $3,500.00 | $4,427.09 | +927.09 USD | +26.49% | 273.93 MLN | $4,950.00 | $1,994.96 | -2,955.04 USD | -59.70% | 123.44 MLN |
| 11/08/2023 | $16.03 | -0.81% | -60.02% | $3,510.00 | $4,401.23 | +891.23 USD | +25.39% | 274.55 MLN | $4,950.00 | $1,978.80 | -2,971.20 USD | -60.02% | 123.44 MLN |
| 11/15/2023 | $15.85 | -1.13% | -60.47% | $3,520.00 | $4,361.37 | +841.37 USD | +23.90% | 275.18 MLN | $4,950.00 | $1,956.38 | -2,993.62 USD | -60.48% | 123.44 MLN |
| 11/22/2023 | $14.31 | -9.73% | -64.32% | $3,530.00 | $3,946.84 | +416.84 USD | +11.81% | 275.88 MLN | $4,950.00 | $1,765.95 | -3,184.05 USD | -64.32% | 123.44 MLN |
| 11/29/2023 | $14.93 | +4.35% | -62.76% | $3,540.00 | $4,128.70 | +588.70 USD | +16.63% | 276.55 MLN | $4,950.00 | $1,842.85 | -3,107.15 USD | -62.77% | 123.44 MLN |
| 12/06/2023 | $16.18 | +8.38% | -59.64% | $3,550.00 | $4,484.48 | +934.48 USD | +26.32% | 277.17 MLN | $4,950.00 | $1,997.19 | -2,952.81 USD | -59.65% | 123.44 MLN |
| 12/13/2023 | $17.07 | +5.50% | -57.42% | $3,560.00 | $4,741.15 | +1,181.15 USD | +33.18% | 277.75 MLN | $4,950.00 | $2,107.05 | -2,842.95 USD | -57.43% | 123.44 MLN |
| 12/20/2023 | $16.15 | -5.41% | -59.73% | $3,570.00 | $4,494.75 | +924.75 USD | +25.90% | 278.37 MLN | $4,950.00 | $1,993.10 | -2,956.90 USD | -59.74% | 123.44 MLN |
| 12/27/2023 | $21.87 | +35.41% | -45.47% | $3,580.00 | $6,096.54 | +2,516.54 USD | +70.29% | 278.83 MLN | $4,950.00 | $2,698.94 | -2,251.06 USD | -45.48% | 123.44 MLN |
| 01/03/2024 | $21.27 | -2.76% | -46.97% | $3,590.00 | $5,938.44 | +2,348.44 USD | +65.42% | 279.30 MLN | $4,950.00 | $2,624.53 | -2,325.47 USD | -46.98% | 123.44 MLN |
| 01/10/2024 | $17.40 | -18.17% | -56.60% | $3,600.00 | $4,869.61 | +1,269.61 USD | +35.27% | 279.88 MLN | $4,950.00 | $2,147.73 | -2,802.27 USD | -56.61% | 123.44 MLN |
| 01/17/2024 | $19.19 | +10.28% | -52.14% | $3,610.00 | $5,379.97 | +1,769.97 USD | +49.03% | 280.40 MLN | $4,950.00 | $2,368.42 | -2,581.58 USD | -52.15% | 123.44 MLN |
| 01/24/2024 | $17.23 | -10.23% | -57.04% | $3,620.00 | $4,839.54 | +1,219.54 USD | +33.69% | 280.98 MLN | $4,950.00 | $2,126.10 | -2,823.90 USD | -57.05% | 123.44 MLN |
| 01/31/2024 | $17.32 | +0.51% | -56.82% | $3,630.00 | $4,874.36 | +1,244.36 USD | +34.28% | 281.55 MLN | $4,950.00 | $2,137.01 | -2,812.99 USD | -56.83% | 123.44 MLN |
| 02/07/2024 | $16.83 | -2.78% | -58.02% | $3,640.00 | $4,748.67 | +1,108.67 USD | +30.46% | 282.15 MLN | $4,950.00 | $2,077.52 | -2,872.48 USD | -58.03% | 123.44 MLN |
| 02/14/2024 | $18.04 | +7.18% | -55.01% | $3,650.00 | $5,099.62 | +1,449.62 USD | +39.72% | 282.70 MLN | $4,950.00 | $2,226.68 | -2,723.32 USD | -55.02% | 123.44 MLN |
| 02/21/2024 | $18.51 | +2.58% | -53.85% | $3,660.00 | $5,241.24 | +1,581.24 USD | +43.20% | 283.24 MLN | $4,950.00 | $2,284.15 | -2,665.85 USD | -53.86% | 123.44 MLN |
| 02/28/2024 | $19.80 | +7.01% | -50.61% | $3,670.00 | $5,618.45 | +1,948.45 USD | +53.09% | 283.75 MLN | $4,950.00 | $2,444.19 | -2,505.81 USD | -50.62% | 123.44 MLN |
| 03/06/2024 | $21.35 | +7.80% | -46.76% | $3,680.00 | $6,066.55 | +2,386.55 USD | +64.85% | 284.22 MLN | $4,950.00 | $2,634.78 | -2,315.22 USD | -46.77% | 123.44 MLN |
| 03/13/2024 | $26.24 | +22.91% | -34.57% | $3,690.00 | $7,466.30 | +3,776.30 USD | +102.34% | 284.60 MLN | $4,950.00 | $3,238.36 | -1,711.64 USD | -34.58% | 123.44 MLN |
| 03/20/2024 | $20.28 | -22.70% | -49.42% | $3,700.00 | $5,781.73 | +2,081.73 USD | +56.26% | 285.09 MLN | $4,950.00 | $2,503.38 | -2,446.62 USD | -49.43% | 123.44 MLN |
| 03/27/2024 | $25.72 | +26.78% | -35.87% | $3,710.00 | $7,340.09 | +3,630.09 USD | +97.85% | 285.48 MLN | $4,950.00 | $3,173.78 | -1,776.22 USD | -35.88% | 123.44 MLN |
| 04/03/2024 | $24.10 | -6.28% | -39.90% | $3,720.00 | $6,889.25 | +3,169.25 USD | +85.19% | 285.89 MLN | $4,950.00 | $2,974.52 | -1,975.48 USD | -39.91% | 123.44 MLN |
| 04/10/2024 | $26.18 | +8.63% | -34.71% | $3,730.00 | $7,493.89 | +3,763.89 USD | +100.91% | 286.28 MLN | $4,950.00 | $3,231.27 | -1,718.73 USD | -34.72% | 123.44 MLN |
| 04/17/2024 | $21.61 | -17.46% | -46.11% | $3,740.00 | $6,195.23 | +2,455.23 USD | +65.65% | 286.74 MLN | $4,950.00 | $2,666.99 | -2,283.01 USD | -46.12% | 123.44 MLN |
| 04/24/2024 | $22.72 | +5.14% | -43.34% | $3,750.00 | $6,523.82 | +2,773.82 USD | +73.97% | 287.18 MLN | $4,950.00 | $2,804.14 | -2,145.86 USD | -43.35% | 123.44 MLN |
| 05/01/2024 | $20.15 | -11.30% | -49.74% | $3,760.00 | $5,796.61 | +2,036.61 USD | +54.17% | 287.68 MLN | $4,950.00 | $2,487.27 | -2,462.73 USD | -49.75% | 123.44 MLN |
| 05/08/2024 | $22.29 | +10.61% | -44.41% | $3,770.00 | $6,421.84 | +2,651.84 USD | +70.34% | 288.12 MLN | $4,950.00 | $2,751.26 | -2,198.74 USD | -44.42% | 123.44 MLN |
| 05/15/2024 | $20.01 | -10.22% | -50.09% | $3,780.00 | $5,775.41 | +1,995.41 USD | +52.79% | 288.62 MLN | $4,950.00 | $2,470.03 | -2,479.97 USD | -50.10% | 123.44 MLN |
| 05/22/2024 | $21.53 | +7.57% | -46.31% | $3,790.00 | $6,222.53 | +2,432.53 USD | +64.18% | 289.09 MLN | $4,950.00 | $2,656.98 | -2,293.02 USD | -46.32% | 123.44 MLN |
| 05/29/2024 | $20.82 | -3.30% | -48.08% | $3,800.00 | $6,027.24 | +2,227.24 USD | +58.61% | 289.57 MLN | $4,950.00 | $2,569.32 | -2,380.68 USD | -48.09% | 123.44 MLN |
| 06/05/2024 | $21.48 | +3.20% | -46.42% | $3,810.00 | $6,230.10 | +2,420.10 USD | +63.52% | 290.03 MLN | $4,950.00 | $2,651.53 | -2,298.47 USD | -46.43% | 123.44 MLN |
| 06/12/2024 | $19.01 | -11.51% | -52.59% | $3,820.00 | $5,522.74 | +1,702.74 USD | +44.57% | 290.56 MLN | $4,950.00 | $2,346.23 | -2,603.77 USD | -52.60% | 123.44 MLN |
| 06/19/2024 | $16.97 | -10.71% | -57.67% | $3,830.00 | $4,941.06 | +1,111.06 USD | +29.01% | 291.15 MLN | $4,950.00 | $2,094.86 | -2,855.14 USD | -57.68% | 123.44 MLN |
| 06/26/2024 | $17.35 | +2.23% | -56.73% | $3,840.00 | $5,061.31 | +1,221.31 USD | +31.81% | 291.73 MLN | $4,950.00 | $2,141.61 | -2,808.39 USD | -56.74% | 123.44 MLN |
| 07/03/2024 | $19.70 | +13.54% | -50.87% | $3,850.00 | $5,756.53 | +1,906.53 USD | +49.52% | 292.23 MLN | $4,950.00 | $2,431.55 | -2,518.45 USD | -50.88% | 123.44 MLN |
| 07/10/2024 | $20.17 | +2.36% | -49.71% | $3,860.00 | $5,902.21 | +2,042.21 USD | +52.91% | 292.73 MLN | $4,950.00 | $2,488.86 | -2,461.14 USD | -49.72% | 123.44 MLN |
| 07/17/2024 | $20.84 | +3.35% | -48.03% | $3,870.00 | $6,109.68 | +2,239.68 USD | +57.87% | 293.21 MLN | $4,950.00 | $2,572.13 | -2,377.87 USD | -48.04% | 123.44 MLN |
| 07/24/2024 | $19.19 | -7.92% | -52.14% | $3,880.00 | $5,636.08 | +1,756.08 USD | +45.26% | 293.73 MLN | $4,950.00 | $2,368.54 | -2,581.46 USD | -52.15% | 123.44 MLN |
| 07/31/2024 | $18.22 | -5.06% | -54.56% | $3,890.00 | $5,361.06 | +1,471.06 USD | +37.82% | 294.28 MLN | $4,950.00 | $2,248.76 | -2,701.24 USD | -54.57% | 123.44 MLN |
| 08/07/2024 | $14.89 | -18.30% | -62.87% | $3,900.00 | $4,390.25 | +490.25 USD | +12.57% | 294.95 MLN | $4,950.00 | $1,837.35 | -3,112.65 USD | -62.88% | 123.44 MLN |
| 08/14/2024 | $15.69 | +5.40% | -60.87% | $3,910.00 | $4,637.46 | +727.46 USD | +18.61% | 295.59 MLN | $4,950.00 | $1,936.62 | -3,013.38 USD | -60.88% | 123.44 MLN |
| 08/21/2024 | $16.76 | +6.80% | -58.21% | $3,920.00 | $4,962.85 | +1,042.85 USD | +26.60% | 296.18 MLN | $4,950.00 | $2,068.33 | -2,881.67 USD | -58.22% | 123.44 MLN |
| 08/28/2024 | $15.49 | -7.54% | -61.36% | $3,930.00 | $4,598.43 | +668.43 USD | +17.01% | 296.83 MLN | $4,950.00 | $1,912.29 | -3,037.71 USD | -61.37% | 123.44 MLN |
| 09/04/2024 | $15.08 | -2.68% | -62.40% | $3,940.00 | $4,485.24 | +545.24 USD | +13.84% | 297.49 MLN | $4,950.00 | $1,861.06 | -3,088.94 USD | -62.40% | 123.44 MLN |
| 09/11/2024 | $15.82 | +4.92% | -60.55% | $3,950.00 | $4,715.80 | +765.80 USD | +19.39% | 298.12 MLN | $4,950.00 | $1,952.58 | -2,997.42 USD | -60.55% | 123.44 MLN |
| 09/18/2024 | $14.21 | -10.19% | -64.57% | $3,960.00 | $4,245.03 | +285.03 USD | +7.20% | 298.83 MLN | $4,950.00 | $1,753.52 | -3,196.48 USD | -64.58% | 123.44 MLN |
| 09/25/2024 | $16.89 | +18.84% | -57.89% | $3,970.00 | $5,054.87 | +1,084.87 USD | +27.33% | 299.42 MLN | $4,950.00 | $2,083.91 | -2,866.09 USD | -57.90% | 123.44 MLN |
| 10/02/2024 | $15.52 | -8.08% | -61.29% | $3,980.00 | $4,656.49 | +676.49 USD | +17.00% | 300.06 MLN | $4,950.00 | $1,915.55 | -3,034.45 USD | -61.30% | 123.44 MLN |
| 10/09/2024 | $16.52 | +6.46% | -58.79% | $3,990.00 | $4,967.47 | +977.47 USD | +24.50% | 300.67 MLN | $4,950.00 | $2,039.37 | -2,910.63 USD | -58.80% | 123.44 MLN |
| 10/16/2024 | $17.26 | +4.48% | -56.95% | $4,000.00 | $5,200.01 | +1,200.01 USD | +30.00% | 301.25 MLN | $4,950.00 | $2,130.73 | -2,819.27 USD | -56.95% | 123.44 MLN |
| 10/23/2024 | $17.94 | +3.90% | -55.27% | $4,010.00 | $5,412.77 | +1,402.77 USD | +34.98% | 301.81 MLN | $4,950.00 | $2,213.82 | -2,736.18 USD | -55.28% | 123.44 MLN |
| 10/30/2024 | $16.40 | -8.55% | -59.09% | $4,020.00 | $4,959.76 | +939.76 USD | +23.38% | 302.42 MLN | $4,950.00 | $2,024.45 | -2,925.55 USD | -59.10% | 123.44 MLN |
| 11/06/2024 | $14.81 | -9.73% | -63.08% | $4,030.00 | $4,487.05 | +457.05 USD | +11.34% | 303.09 MLN | $4,950.00 | $1,827.42 | -3,122.58 USD | -63.08% | 123.44 MLN |
| 11/13/2024 | $16.13 | +8.93% | -59.78% | $4,040.00 | $4,897.67 | +857.67 USD | +21.23% | 303.71 MLN | $4,950.00 | $1,990.58 | -2,959.42 USD | -59.79% | 123.44 MLN |
| 11/20/2024 | $16.12 | -0.07% | -59.81% | $4,050.00 | $4,904.15 | +854.15 USD | +21.09% | 304.33 MLN | $4,950.00 | $1,989.15 | -2,960.85 USD | -59.82% | 123.44 MLN |
| 11/27/2024 | $16.74 | +3.84% | -58.26% | $4,060.00 | $5,102.56 | +1,042.56 USD | +25.68% | 304.93 MLN | $4,950.00 | $2,065.57 | -2,884.43 USD | -58.27% | 123.44 MLN |
| 12/04/2024 | $21.47 | +28.30% | -46.45% | $4,070.00 | $6,556.77 | +2,486.77 USD | +61.10% | 305.40 MLN | $4,950.00 | $2,650.20 | -2,299.80 USD | -46.46% | 123.44 MLN |
| 12/11/2024 | $21.54 | +0.32% | -46.28% | $4,080.00 | $6,587.65 | +2,507.65 USD | +61.46% | 305.86 MLN | $4,950.00 | $2,658.64 | -2,291.36 USD | -46.29% | 123.44 MLN |
| 12/18/2024 | $22.27 | +3.38% | -44.46% | $4,090.00 | $6,820.30 | +2,730.30 USD | +66.76% | 306.31 MLN | $4,950.00 | $2,748.50 | -2,201.50 USD | -44.47% | 123.44 MLN |
| 12/25/2024 | $21.92 | -1.58% | -45.34% | $4,100.00 | $6,722.79 | +2,622.79 USD | +63.97% | 306.76 MLN | $4,950.00 | $2,705.17 | -2,244.83 USD | -45.35% | 123.44 MLN |
| 01/01/2025 | $18.65 | -14.90% | -53.48% | $4,110.00 | $5,731.02 | +1,621.02 USD | +39.44% | 307.30 MLN | $4,950.00 | $2,302.08 | -2,647.92 USD | -53.49% | 123.44 MLN |
| 01/08/2025 | $19.04 | +2.08% | -52.52% | $4,120.00 | $5,860.30 | +1,740.30 USD | +42.24% | 307.83 MLN | $4,950.00 | $2,349.99 | -2,600.01 USD | -52.53% | 123.44 MLN |
| 01/15/2025 | $18.00 | -5.48% | -55.12% | $4,130.00 | $5,549.29 | +1,419.29 USD | +34.37% | 308.38 MLN | $4,950.00 | $2,221.26 | -2,728.74 USD | -55.13% | 123.44 MLN |
| 01/22/2025 | $16.36 | -9.09% | -59.20% | $4,140.00 | $5,054.90 | +914.90 USD | +22.10% | 308.99 MLN | $4,950.00 | $2,019.37 | -2,930.63 USD | -59.20% | 123.44 MLN |
| 01/29/2025 | $14.57 | -10.97% | -63.67% | $4,150.00 | $4,510.46 | +360.46 USD | +8.69% | 309.68 MLN | $4,950.00 | $1,797.88 | -3,152.12 USD | -63.68% | 123.44 MLN |
| 02/05/2025 | $14.16 | -2.78% | -64.68% | $4,160.00 | $4,395.12 | +235.12 USD | +5.65% | 310.39 MLN | $4,950.00 | $1,747.92 | -3,202.08 USD | -64.69% | 123.44 MLN |
| 02/12/2025 | $13.20 | -6.80% | -67.08% | $4,170.00 | $4,106.44 | -63.56 USD | -1.52% | 311.14 MLN | $4,950.00 | $1,629.13 | -3,320.87 USD | -67.09% | 123.44 MLN |
| 02/19/2025 | $12.24 | -7.30% | -69.48% | $4,180.00 | $3,816.85 | -363.15 USD | -8.69% | 311.96 MLN | $4,950.00 | $1,510.28 | -3,439.72 USD | -69.49% | 123.44 MLN |
| 02/26/2025 | $11.70 | -4.41% | -70.83% | $4,190.00 | $3,658.43 | -531.57 USD | -12.69% | 312.81 MLN | $4,950.00 | $1,443.64 | -3,506.36 USD | -70.84% | 123.44 MLN |
| 03/05/2025 | $10.43 | -10.84% | -73.99% | $4,200.00 | $3,272.02 | -927.98 USD | -22.09% | 313.77 MLN | $4,950.00 | $1,287.21 | -3,662.79 USD | -74.00% | 123.44 MLN |
| 03/12/2025 | $8.82 | -15.47% | -78.01% | $4,210.00 | $2,775.73 | -1,434.27 USD | -34.07% | 314.91 MLN | $4,950.00 | $1,088.04 | -3,861.96 USD | -78.02% | 123.44 MLN |
| 03/19/2025 | $9.44 | +7.03% | -76.47% | $4,220.00 | $2,980.85 | -1,239.15 USD | -29.36% | 315.97 MLN | $4,950.00 | $1,164.52 | -3,785.48 USD | -76.47% | 123.44 MLN |
| 03/26/2025 | $9.30 | -1.41% | -76.80% | $4,230.00 | $2,948.87 | -1,281.13 USD | -30.29% | 317.04 MLN | $4,950.00 | $1,148.13 | -3,801.87 USD | -76.81% | 123.44 MLN |
| 04/02/2025 | $11.37 | +22.23% | -71.64% | $4,240.00 | $3,614.31 | -625.69 USD | -14.76% | 317.92 MLN | $4,950.00 | $1,403.32 | -3,546.68 USD | -71.65% | 123.44 MLN |
| 04/09/2025 | $8.85 | -22.17% | -77.93% | $4,250.00 | $2,822.98 | -1,427.02 USD | -33.58% | 319.05 MLN | $4,950.00 | $1,092.19 | -3,857.81 USD | -77.94% | 123.44 MLN |
| 04/16/2025 | $8.48 | -4.13% | -78.84% | $4,260.00 | $2,716.43 | -1,543.57 USD | -36.23% | 320.23 MLN | $4,950.00 | $1,047.10 | -3,902.90 USD | -78.85% | 123.44 MLN |
| 04/23/2025 | $8.82 | +3.96% | -78.00% | $4,270.00 | $2,833.95 | -1,436.05 USD | -33.63% | 321.36 MLN | $4,950.00 | $1,088.54 | -3,861.46 USD | -78.01% | 123.44 MLN |
| 04/30/2025 | $8.98 | +1.81% | -77.61% | $4,280.00 | $2,895.34 | -1,384.66 USD | -32.35% | 322.48 MLN | $4,950.00 | $1,108.28 | -3,841.72 USD | -77.61% | 123.44 MLN |
| 05/07/2025 | $8.25 | -8.15% | -79.43% | $4,290.00 | $2,669.45 | -1,620.55 USD | -37.78% | 323.69 MLN | $4,950.00 | $1,017.99 | -3,932.01 USD | -79.43% | 123.44 MLN |
| 05/14/2025 | $9.95 | +20.69% | -75.18% | $4,300.00 | $3,231.66 | -1,068.34 USD | -24.85% | 324.69 MLN | $4,950.00 | $1,228.57 | -3,721.43 USD | -75.18% | 123.44 MLN |
| 05/21/2025 | $8.76 | -12.03% | -78.16% | $4,310.00 | $2,852.82 | -1,457.18 USD | -33.81% | 325.84 MLN | $4,950.00 | $1,080.75 | -3,869.25 USD | -78.17% | 123.44 MLN |
| 05/28/2025 | $8.28 | -5.46% | -79.36% | $4,320.00 | $2,706.93 | -1,613.07 USD | -37.34% | 327.04 MLN | $4,950.00 | $1,021.69 | -3,928.31 USD | -79.36% | 123.44 MLN |
| 06/04/2025 | $8.16 | -1.44% | -79.65% | $4,330.00 | $2,678.03 | -1,651.97 USD | -38.15% | 328.27 MLN | $4,950.00 | $1,007.01 | -3,942.99 USD | -79.66% | 123.44 MLN |
| 06/11/2025 | $8.22 | +0.72% | -79.51% | $4,340.00 | $2,707.34 | -1,632.66 USD | -37.62% | 329.49 MLN | $4,950.00 | $1,014.28 | -3,935.72 USD | -79.51% | 123.44 MLN |
| 06/18/2025 | $7.61 | -7.39% | -81.02% | $4,350.00 | $2,517.35 | -1,832.65 USD | -42.13% | 330.80 MLN | $4,950.00 | $939.35 | -4,010.65 USD | -81.02% | 123.44 MLN |
| 06/25/2025 | $7.29 | -4.23% | -81.82% | $4,360.00 | $2,420.97 | -1,939.03 USD | -44.47% | 332.17 MLN | $4,950.00 | $899.66 | -4,050.34 USD | -81.83% | 123.44 MLN |
| 07/02/2025 | $6.74 | -7.59% | -83.20% | $4,370.00 | $2,247.24 | -2,122.76 USD | -48.58% | 333.66 MLN | $4,950.00 | $831.38 | -4,118.62 USD | -83.20% | 123.44 MLN |
| 07/09/2025 | $7.18 | +6.61% | -82.09% | $4,380.00 | $2,405.79 | -1,974.21 USD | -45.07% | 335.05 MLN | $4,950.00 | $886.34 | -4,063.66 USD | -82.09% | 123.44 MLN |
| 07/16/2025 | $7.99 | +11.21% | -80.08% | $4,390.00 | $2,685.44 | -1,704.56 USD | -38.83% | 336.30 MLN | $4,950.00 | $985.69 | -3,964.31 USD | -80.09% | 123.44 MLN |
| 07/23/2025 | $8.48 | +6.18% | -78.85% | $4,400.00 | $2,861.35 | -1,538.65 USD | -34.97% | 337.48 MLN | $4,950.00 | $1,046.58 | -3,903.42 USD | -78.86% | 123.44 MLN |
| 07/30/2025 | $8.10 | -4.51% | -79.81% | $4,410.00 | $2,742.44 | -1,667.56 USD | -37.81% | 338.72 MLN | $4,950.00 | $999.43 | -3,950.57 USD | -79.81% | 123.44 MLN |
| 09/29/2025 | $7.73 | -4.58% | -80.73% | $4,420.00 | $2,626.90 | -1,793.10 USD | -40.57% | 340.01 MLN | $4,950.00 | $953.68 | -3,996.32 USD | -80.73% | 123.44 MLN |
| 10/06/2025 | $7.81 | +1.03% | -80.53% | $4,430.00 | $2,663.87 | -1,766.13 USD | -39.87% | 341.29 MLN | $4,950.00 | $963.47 | -3,986.53 USD | -80.54% | 123.44 MLN |
| 10/13/2025 | $5.88 | -24.63% | -85.33% | $4,440.00 | $2,017.63 | -2,422.37 USD | -54.56% | 342.99 MLN | $4,950.00 | $726.12 | -4,223.88 USD | -85.33% | 123.44 MLN |
| 10/20/2025 | $14.52 | +146.78% | -63.79% | $4,450.00 | $4,989.15 | +539.15 USD | +12.12% | 343.68 MLN | $4,950.00 | $1,791.95 | -3,158.05 USD | -63.80% | 123.44 MLN |
| 10/27/2025 | $7.88 | -45.72% | -80.34% | $4,460.00 | $2,718.28 | -1,741.72 USD | -39.05% | 344.95 MLN | $4,950.00 | $972.73 | -3,977.27 USD | -80.35% | 123.44 MLN |
| 11/03/2025 | $6.74 | -14.45% | -83.19% | $4,470.00 | $2,335.36 | -2,134.64 USD | -47.75% | 346.43 MLN | $4,950.00 | $832.12 | -4,117.88 USD | -83.19% | 123.44 MLN |
| 11/10/2025 | $6.39 | -5.18% | -84.06% | $4,480.00 | $2,224.29 | -2,255.71 USD | -50.35% | 347.99 MLN | $4,950.00 | $788.99 | -4,161.01 USD | -84.06% | 123.44 MLN |
| 11/17/2025 | $5.71 | -10.71% | -85.77% | $4,490.00 | $1,995.98 | -2,494.02 USD | -55.55% | 349.75 MLN | $4,950.00 | $704.46 | -4,245.54 USD | -85.77% | 123.44 MLN |
| 11/24/2025 | $5.06 | -11.36% | -87.38% | $4,500.00 | $1,779.17 | -2,720.83 USD | -60.46% | 351.72 MLN | $4,950.00 | $624.41 | -4,325.59 USD | -87.39% | 123.44 MLN |
| 12/01/2025 | $5.98 | +18.29% | -85.08% | $4,510.00 | $2,114.60 | -2,395.40 USD | -53.11% | 353.39 MLN | $4,950.00 | $738.62 | -4,211.38 USD | -85.08% | 123.44 MLN |
| 12/08/2025 | $5.42 | -9.43% | -86.48% | $4,520.00 | $1,925.13 | -2,594.87 USD | -57.41% | 355.24 MLN | $4,950.00 | $668.95 | -4,281.05 USD | -86.49% | 123.44 MLN |
| 12/15/2025 | $4.92 | -9.23% | -87.73% | $4,530.00 | $1,757.38 | -2,772.62 USD | -61.21% | 357.27 MLN | $4,950.00 | $607.18 | -4,342.82 USD | -87.73% | 123.44 MLN |
| 12/22/2025 | $4.67 | -5.13% | -88.36% | $4,540.00 | $1,677.24 | -2,862.76 USD | -63.06% | 359.41 MLN | $4,950.00 | $576.04 | -4,373.96 USD | -88.36% | 123.44 MLN |
| 12/29/2025 | $4.78 | +2.37% | -88.08% | $4,550.00 | $1,727.00 | -2,823.00 USD | -62.04% | 361.51 MLN | $4,950.00 | $589.69 | -4,360.31 USD | -88.09% | 123.44 MLN |
| 01/05/2026 | $5.02 | +4.96% | -87.49% | $4,560.00 | $1,822.63 | -2,737.37 USD | -60.03% | 363.50 MLN | $4,950.00 | $618.93 | -4,331.07 USD | -87.50% | 123.44 MLN |
| 01/12/2026 | $5.39 | +7.46% | -86.56% | $4,570.00 | $1,968.66 | -2,601.34 USD | -56.92% | 365.36 MLN | $4,950.00 | $665.13 | -4,284.87 USD | -86.56% | 123.44 MLN |
| 01/19/2026 | $5.18 | -3.92% | -87.09% | $4,580.00 | $1,901.56 | -2,678.44 USD | -58.48% | 367.29 MLN | $4,950.00 | $639.08 | -4,310.92 USD | -87.09% | 123.44 MLN |
| 01/26/2026 | $4.78 | -7.77% | -88.09% | $4,590.00 | $1,763.76 | -2,826.24 USD | -61.57% | 369.38 MLN | $4,950.00 | $589.41 | -4,360.59 USD | -88.09% | 123.44 MLN |
| 02/02/2026 | $4.12 | -13.64% | -89.72% | $4,600.00 | $1,533.12 | -3,066.88 USD | -66.67% | 371.81 MLN | $4,950.00 | $508.99 | -4,441.01 USD | -89.72% | 123.44 MLN |
| 02/09/2026 | $4.07 | -1.36% | -89.85% | $4,610.00 | $1,522.30 | -3,087.70 USD | -66.98% | 374.26 MLN | $4,950.00 | $502.08 | -4,447.92 USD | -89.86% | 123.44 MLN |
| 02/16/2026 | $4.26 | +4.77% | -89.37% | $4,620.00 | $1,604.94 | -3,015.06 USD | -65.26% | 376.61 MLN | $4,950.00 | $526.04 | -4,423.96 USD | -89.37% | 123.44 MLN |
| 02/23/2026 | $4.12 | -3.29% | -89.72% | $4,630.00 | $1,562.12 | -3,067.88 USD | -66.26% | 379.04 MLN | $4,950.00 | $508.73 | -4,441.27 USD | -89.72% | 123.44 MLN |
| 03/02/2026 | $3.83 | -7.00% | -90.44% | $4,640.00 | $1,462.85 | -3,177.15 USD | -68.47% | 381.64 MLN | $4,950.00 | $473.14 | -4,476.86 USD | -90.44% | 123.44 MLN |
| 03/09/2026 | $3.61 | -5.81% | -91.00% | $4,650.00 | $1,387.85 | -3,262.15 USD | -70.15% | 384.41 MLN | $4,950.00 | $445.65 | -4,504.35 USD | -91.00% | 123.44 MLN |
| 03/16/2026 | $4.52 | +25.15% | -88.73% | $4,660.00 | $1,746.93 | -2,913.07 USD | -62.51% | 386.63 MLN | $4,950.00 | $557.74 | -4,392.26 USD | -88.73% | 123.44 MLN |
| 03/23/2026 | $3.92 | -13.20% | -90.22% | $4,670.00 | $1,526.39 | -3,143.61 USD | -67.31% | 389.18 MLN | $4,950.00 | $484.14 | -4,465.86 USD | -90.22% | 123.44 MLN |
| 03/30/2026 | $3.36 | -14.39% | -91.63% | $4,680.00 | $1,316.76 | -3,363.24 USD | -71.86% | 392.15 MLN | $4,950.00 | $414.48 | -4,535.52 USD | -91.63% | 123.44 MLN |
| 04/06/2026 | $3.22 | -4.14% | -91.97% | $4,690.00 | $1,272.21 | -3,417.79 USD | -72.87% | 395.26 MLN | $4,950.00 | $397.31 | -4,552.69 USD | -91.97% | 123.44 MLN |
| 04/13/2026 | $3.29 | +2.13% | -91.80% | $4,700.00 | $1,309.32 | -3,390.68 USD | -72.14% | 398.30 MLN | $4,950.00 | $405.77 | -4,544.23 USD | -91.80% | 123.44 MLN |
| 04/20/2026 | $2.83 | -13.83% | -92.93% | $4,710.00 | $1,138.27 | -3,571.73 USD | -75.83% | 401.83 MLN | $4,950.00 | $349.67 | -4,600.33 USD | -92.94% | 123.44 MLN |
| 04/27/2026 | $3.23 | +13.99% | -91.95% | $4,720.00 | $1,307.46 | -3,412.54 USD | -72.30% | 404.93 MLN | $4,950.00 | $398.57 | -4,551.43 USD | -91.95% | 123.44 MLN |
| 05/04/2026 | $3.10 | -3.91% | -92.26% | $4,730.00 | $1,266.39 | -3,463.61 USD | -73.23% | 408.15 MLN | $4,950.00 | $383.00 | -4,567.00 USD | -92.26% | 123.44 MLN |
| 05/11/2026 | $3.24 | +4.50% | -91.91% | $4,740.00 | $1,333.32 | -3,406.68 USD | -71.87% | 411.23 MLN | $4,950.00 | $400.22 | -4,549.78 USD | -91.91% | 123.44 MLN |
| 05/18/2026 | $2.41 | -25.63% | -93.99% | $4,750.00 | $1,001.60 | -3,748.40 USD | -78.91% | 415.38 MLN | $4,950.00 | $297.65 | -4,652.35 USD | -93.99% | 123.44 MLN |
| 05/25/2026 | $2.23 | -7.52% | -94.44% | $4,760.00 | $936.29 | -3,823.71 USD | -80.33% | 419.86 MLN | $4,950.00 | $275.27 | -4,674.73 USD | -94.44% | 123.44 MLN |
| 06/01/2026 | $1.92 | -13.97% | -95.22% | $4,770.00 | $815.47 | -3,954.53 USD | -82.90% | 425.07 MLN | $4,950.00 | $236.81 | -4,713.19 USD | -95.22% | 123.44 MLN |
| 06/08/2026 | $1.52 | -21.04% | -96.22% | $4,780.00 | $653.93 | -4,126.07 USD | -86.32% | 431.67 MLN | $4,950.00 | $186.99 | -4,763.01 USD | -96.22% | 123.44 MLN |
| 06/15/2026 | $1.52 | +0.10% | -96.22% | $4,790.00 | $664.56 | -4,125.44 USD | -86.13% | 438.27 MLN | $4,950.00 | $187.18 | -4,762.82 USD | -96.22% | 123.44 MLN |
| 06/22/2026 | $1.42 | -6.33% | -96.46% | $4,800.00 | $632.48 | -4,167.52 USD | -86.82% | 445.31 MLN | $4,950.00 | $175.32 | -4,774.68 USD | -96.46% | 123.44 MLN |
| 06/29/2026 | $1.41 | -1.03% | -96.49% | $4,810.00 | $635.96 | -4,174.04 USD | -86.78% | 452.42 MLN | $4,950.00 | $173.52 | -4,776.48 USD | -96.49% | 123.44 MLN |
| 07/06/2026 | $1.36 | -3.36% | -96.61% | $4,820.00 | $624.61 | -4,195.39 USD | -87.04% | 459.78 MLN | $4,950.00 | $167.69 | -4,782.31 USD | -96.61% | 123.44 MLN |
| 07/13/2026 | $1.37 | +0.59% | -96.59% | $4,830.00 | $638.31 | -4,191.69 USD | -86.78% | 467.10 MLN | $4,950.00 | $168.68 | -4,781.32 USD | -96.59% | 123.44 MLN |
| 07/20/2026 | $1.29 | -5.61% | -96.78% | $4,840.00 | $612.47 | -4,227.53 USD | -87.35% | 474.85 MLN | $4,950.00 | $159.21 | -4,790.79 USD | -96.78% | 123.44 MLN |
| 07/27/2026 | $1.31 | +1.75% | -96.73% | $4,850.00 | $633.19 | -4,216.81 USD | -86.94% | 482.46 MLN | $4,950.00 | $162.00 | -4,788.00 USD | -96.73% | 123.44 MLN |
| 08/03/2026 | $1.27 | -3.22% | -96.83% | $4,860.00 | $622.80 | -4,237.20 USD | -87.19% | 490.34 MLN | $4,950.00 | $156.79 | -4,793.21 USD | -96.83% | 123.44 MLN |
| 08/10/2026 | $1.27 | +0.01% | -96.83% | $4,870.00 | $632.85 | -4,237.15 USD | -87.01% | 498.21 MLN | $4,950.00 | $156.80 | -4,793.20 USD | -96.83% | 123.44 MLN |
| 08/17/2026 | $1.22 | -4.17% | -96.96% | $4,880.00 | $616.45 | -4,263.55 USD | -87.37% | 506.42 MLN | $4,950.00 | $150.26 | -4,799.74 USD | -96.96% | 123.44 MLN |
| 08/24/2026 | $1.32 | +8.42% | -96.71% | $4,890.00 | $678.33 | -4,211.67 USD | -86.13% | 514.00 MLN | $4,950.00 | $162.90 | -4,787.10 USD | -96.71% | 123.44 MLN |
| 08/31/2026 | $1.30 | -1.33% | -96.75% | $4,900.00 | $679.31 | -4,220.69 USD | -86.14% | 521.67 MLN | $4,950.00 | $160.74 | -4,789.26 USD | -96.75% | 123.44 MLN |
| 09/07/2026 | $1.44 | +10.23% | -96.42% | $4,910.00 | $758.81 | -4,151.19 USD | -84.55% | 528.64 MLN | $4,950.00 | $177.18 | -4,772.82 USD | -96.42% | 123.44 MLN |
| 09/14/2026 | $1.33 | -7.35% | -96.68% | $4,920.00 | $713.05 | -4,206.95 USD | -85.51% | 536.16 MLN | $4,950.00 | $164.17 | -4,785.83 USD | -96.68% | 123.44 MLN |
| 09/21/2026 | $1.38 | +4.02% | -96.55% | $4,930.00 | $751.70 | -4,178.30 USD | -84.75% | 543.38 MLN | $4,950.00 | $170.76 | -4,779.24 USD | -96.55% | 123.44 MLN |
| 09/28/2026 | $1.55 | +11.80% | -96.14% | $4,940.00 | $850.37 | -4,089.63 USD | -82.79% | 549.85 MLN | $4,950.00 | $190.90 | -4,759.10 USD | -96.14% | 123.44 MLN |
| 10/05/2026 | $1.53 | -0.84% | -96.17% | $4,950.00 | $853.23 | -4,096.77 USD | -82.76% | 556.37 MLN | $4,950.00 | $189.30 | -4,760.70 USD | -96.18% | 123.44 MLN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MLN DCA tool
How to use this Enzyme Investment Calculator
To use this MLN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MLN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Enzyme, as well as the frequency of your investments (such as weekly or monthly). This MLN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MLN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Enzyme investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Enzyme investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Enzyme investment. You can do this by accessing your investment account and viewing your Enzyme balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MLN DCA crypto calculator is typically calculated by adding up the total value of all of the Enzyme that you have invested in. This value is typically calculated by multiplying the number of Enzyme that you have invested in by the current market price of Enzyme.
For example, let's say that you have invested a total of 5 Enzyme using the DCA strategy, and the current market price of Enzyme is $500. In this case, the portfolio value of your Enzyme investment would be 5 x $500 = $2,500.
Additionally, this MLN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Enzyme investments.
Overall, the portfolio value in this MLN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MLN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MLN DCA involves investing a fixed amount of money into MLN (Enzyme) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MLN DCA works: let's say that you want to invest $500 in Enzyme. Instead of buying $500 worth of Enzyme all at once, you could use the MLN DCA strategy to buy $100 worth of Enzyme every week for five weeks. This means that you would be buying Enzyme at different prices each week, depending on how the market is moving. If the price of Enzyme goes up during those five weeks, you will be buying less Enzyme each week. But if the price of Enzyme goes down, you will be buying more Enzyme each week.
The main advantage of using the MLN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MLN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MLN DCA strategy is a popular and effective way to invest in Enzyme. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Enzyme?
To invest in Enzyme, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Enzyme trading.
OKX is a cryptocurrency exchange that offers Enzyme trading. To invest in Enzyme in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Enzyme on OKX: Once you have funds in your OKX account, you can search for Enzyme on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Enzyme.
- Place an order to buy Enzyme: Once you have found Enzyme on OKX, you can place an order to buy it. You will need to specify the amount of Enzyme that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Enzyme investment: After you have placed your order, your investment in Enzyme will be processed and your Enzyme will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Enzyme balance and trade history.
Overall, investing in Enzyme using OKX is a simple and straightforward process. By following these steps, you can easily add Enzyme to your investment portfolio and start benefiting from its potential growth.
