Dollar-cost averaging (DCA) calculator for Measurable Data (MDT) Measurable Data Logo

Buying 10.00 USD of MDT weekly from February 15, 2018 to July 16, 2024 would have turned 3.35k USD into 10.18k USD (+203.90%)

You can customize the Measurable Data dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.35k USD
335 Investments
Total MDT purchased
226,090.39
Value in crypto
Current value of your MDT
10.18k USD
Value in FIAT
Cost AVG profit
6.83k USD
ROI : +203.90%

Lump Sum Investment Summary

Lump sum invest
3.35k USD
on 02/15/2018
MDT purchased
29,763.20
Value in crypto
Current lump sum value
1.34k USD
Value in FIAT
Lump sum profit
-2.01k USD
ROI : -59.99%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MDT Value
Profit
Profit %
MDT Total
Total Invested
MDT Value
Profit
Profit %
MDT Total
02/15/20180.11256 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%88.85 MDT3,350.00 USD3,349.33 USD-0.67 USD-0.02%29,763.20 MDT
02/22/20180.09874 USD-12.28%-12.28%20.00 USD18.77 USD-1.23 USD-6.16%190.12 MDT3,350.00 USD2,938.19 USD-411.81 USD-12.29%29,763.20 MDT
03/01/20180.08539 USD-13.52%-24.14%30.00 USD26.23 USD-3.77 USD-12.57%307.23 MDT3,350.00 USD2,540.95 USD-809.05 USD-24.15%29,763.20 MDT
03/08/20180.0799 USD-6.43%-29.01%40.00 USD34.54 USD-5.46 USD-13.65%432.39 MDT3,350.00 USD2,377.53 USD-972.47 USD-29.03%29,763.20 MDT
03/15/20180.05765 USD-27.85%-48.78%50.00 USD34.92 USD-15.08 USD-30.16%605.86 MDT3,350.00 USD1,715.40 USD-1,634.60 USD-48.79%29,763.20 MDT
03/22/20180.06011 USD+4.28%-46.59%60.00 USD46.41 USD-13.59 USD-22.65%772.21 MDT3,350.00 USD1,788.84 USD-1,561.16 USD-46.60%29,763.20 MDT
03/29/20180.06068 USD+0.93%-46.09%70.00 USD56.84 USD-13.16 USD-18.80%937.03 MDT3,350.00 USD1,805.54 USD-1,544.46 USD-46.10%29,763.20 MDT
04/05/20180.04911 USD-19.07%-56.37%80.00 USD56.00 USD-24.00 USD-30.00%1,140.67 MDT3,350.00 USD1,461.25 USD-1,888.75 USD-56.38%29,763.20 MDT
04/12/20180.04462 USD-9.14%-60.36%90.00 USD60.88 USD-29.12 USD-32.36%1,364.81 MDT3,350.00 USD1,327.63 USD-2,022.37 USD-60.37%29,763.20 MDT
04/19/20180.05008 USD+12.25%-55.51%100.00 USD78.33 USD-21.67 USD-21.67%1,564.48 MDT3,350.00 USD1,490.25 USD-1,859.75 USD-55.51%29,763.20 MDT
04/26/20180.07158 USD+42.92%-36.41%110.00 USD121.96 USD+11.96 USD+10.87%1,704.19 MDT3,350.00 USD2,129.92 USD-1,220.08 USD-36.42%29,763.20 MDT
05/03/20180.09401 USD+31.35%-16.47%120.00 USD170.18 USD+50.18 USD+41.82%1,810.56 MDT3,350.00 USD2,797.57 USD-552.43 USD-16.49%29,763.20 MDT
05/10/20180.07887 USD-16.10%-29.92%130.00 USD152.78 USD+22.78 USD+17.52%1,937.35 MDT3,350.00 USD2,347.07 USD-1,002.93 USD-29.94%29,763.20 MDT
05/17/20180.06156 USD-21.95%-45.31%140.00 USD129.24 USD-10.76 USD-7.69%2,099.79 MDT3,350.00 USD1,831.84 USD-1,518.16 USD-45.32%29,763.20 MDT
05/24/20180.04595 USD-25.36%-59.18%150.00 USD106.46 USD-43.54 USD-29.02%2,317.42 MDT3,350.00 USD1,367.35 USD-1,982.65 USD-59.18%29,763.20 MDT
05/31/20180.04394 USD-4.38%-60.96%160.00 USD111.80 USD-48.20 USD-30.12%2,545.00 MDT3,350.00 USD1,307.53 USD-2,042.47 USD-60.97%29,763.20 MDT
06/07/20180.04813 USD+9.53%-57.24%170.00 USD132.46 USD-37.54 USD-22.09%2,752.79 MDT3,350.00 USD1,432.11 USD-1,917.89 USD-57.25%29,763.20 MDT
06/14/20180.03056 USD-36.49%-72.84%180.00 USD94.12 USD-85.88 USD-47.71%3,079.96 MDT3,350.00 USD909.53 USD-2,440.47 USD-72.85%29,763.20 MDT
06/21/20180.03407 USD+11.47%-69.73%190.00 USD114.91 USD-75.09 USD-39.52%3,373.47 MDT3,350.00 USD1,013.85 USD-2,336.15 USD-69.74%29,763.20 MDT
06/28/20180.01869 USD-45.13%-83.39%200.00 USD73.05 USD-126.95 USD-63.47%3,908.38 MDT3,350.00 USD556.30 USD-2,793.70 USD-83.39%29,763.20 MDT
07/05/20180.03132 USD+67.53%-72.17%210.00 USD132.38 USD-77.62 USD-36.96%4,227.67 MDT3,350.00 USD931.97 USD-2,418.03 USD-72.18%29,763.20 MDT
07/12/20180.02111 USD-32.60%-81.25%220.00 USD99.22 USD-120.78 USD-54.90%4,701.40 MDT3,350.00 USD628.16 USD-2,721.84 USD-81.25%29,763.20 MDT
07/19/20180.01967 USD-6.83%-82.53%230.00 USD102.44 USD-127.56 USD-55.46%5,209.87 MDT3,350.00 USD585.23 USD-2,764.77 USD-82.53%29,763.20 MDT
07/26/20180.01679 USD-14.61%-85.08%240.00 USD97.47 USD-142.53 USD-59.39%5,805.33 MDT3,350.00 USD499.73 USD-2,850.27 USD-85.08%29,763.20 MDT
08/02/20180.01354 USD-19.36%-87.97%250.00 USD88.60 USD-161.40 USD-64.56%6,543.73 MDT3,350.00 USD403.00 USD-2,947.00 USD-87.97%29,763.20 MDT
08/09/20180.00953 USD-29.65%-91.54%260.00 USD72.33 USD-187.67 USD-72.18%7,593.36 MDT3,350.00 USD283.50 USD-3,066.50 USD-91.54%29,763.20 MDT
08/16/20180.00651 USD-31.63%-94.21%270.00 USD59.45 USD-210.55 USD-77.98%9,128.69 MDT3,350.00 USD193.82 USD-3,156.18 USD-94.21%29,763.20 MDT
08/23/20180.00646 USD-0.85%-94.26%280.00 USD68.94 USD-211.06 USD-75.38%10,677.25 MDT3,350.00 USD192.16 USD-3,157.84 USD-94.26%29,763.20 MDT
08/30/20180.00834 USD+29.15%-92.59%290.00 USD99.03 USD-190.97 USD-65.85%11,876.29 MDT3,350.00 USD248.18 USD-3,101.82 USD-92.59%29,763.20 MDT
09/06/20180.00834 USD+0.00%-92.59%300.00 USD109.03 USD-190.97 USD-63.66%13,075.33 MDT3,350.00 USD248.18 USD-3,101.82 USD-92.59%29,763.20 MDT
09/13/20180.00759 USD-9.04%-93.26%310.00 USD109.17 USD-200.83 USD-64.78%14,393.50 MDT3,350.00 USD225.75 USD-3,124.25 USD-93.26%29,763.20 MDT
09/20/20180.00613 USD-19.25%-94.56%320.00 USD98.16 USD-221.84 USD-69.33%16,025.86 MDT3,350.00 USD182.30 USD-3,167.70 USD-94.56%29,763.20 MDT
09/27/20180.00642 USD+4.83%-94.29%330.00 USD112.89 USD-217.11 USD-65.79%17,583.04 MDT3,350.00 USD191.10 USD-3,158.90 USD-94.30%29,763.20 MDT
10/04/20180.00672 USD+4.67%-94.03%340.00 USD128.17 USD-211.83 USD-62.30%19,070.69 MDT3,350.00 USD200.03 USD-3,149.97 USD-94.03%29,763.20 MDT
10/11/20180.00705 USD+4.87%-93.74%350.00 USD144.41 USD-205.59 USD-58.74%20,489.25 MDT3,350.00 USD209.77 USD-3,140.23 USD-93.74%29,763.20 MDT
10/18/20180.00734 USD+4.05%-93.48%360.00 USD160.26 USD-199.74 USD-55.48%21,852.57 MDT3,350.00 USD218.27 USD-3,131.73 USD-93.48%29,763.20 MDT
10/25/20180.00742 USD+1.20%-93.41%370.00 USD172.17 USD-197.83 USD-53.47%23,199.78 MDT3,350.00 USD220.88 USD-3,129.12 USD-93.41%29,763.20 MDT
11/01/20180.00671 USD-9.61%-94.04%380.00 USD165.62 USD-214.38 USD-56.41%24,690.22 MDT3,350.00 USD199.65 USD-3,150.35 USD-94.04%29,763.20 MDT
11/08/20180.00647 USD-3.60%-94.25%390.00 USD169.67 USD-220.33 USD-56.50%26,236.23 MDT3,350.00 USD192.48 USD-3,157.52 USD-94.25%29,763.20 MDT
11/15/20180.00458 USD-29.19%-95.93%400.00 USD130.14 USD-269.86 USD-67.47%28,419.59 MDT3,350.00 USD136.29 USD-3,213.71 USD-95.93%29,763.20 MDT
11/22/20180.00256 USD-44.16%-97.73%410.00 USD82.67 USD-327.33 USD-79.84%32,329.35 MDT3,350.00 USD76.11 USD-3,273.89 USD-97.73%29,763.20 MDT
11/29/20180.0027 USD+5.43%-97.60%420.00 USD97.16 USD-322.84 USD-76.87%36,037.69 MDT3,350.00 USD80.24 USD-3,269.76 USD-97.60%29,763.20 MDT
12/06/20180.0025 USD-7.23%-97.78%430.00 USD100.13 USD-329.87 USD-76.71%40,035.20 MDT3,350.00 USD74.44 USD-3,275.56 USD-97.78%29,763.20 MDT
12/13/20180.00214 USD-14.64%-98.10%440.00 USD95.47 USD-344.53 USD-78.30%44,718.39 MDT3,350.00 USD63.54 USD-3,286.46 USD-98.10%29,763.20 MDT
12/20/20180.00216 USD+1.17%-98.08%450.00 USD106.58 USD-343.42 USD-76.32%49,347.61 MDT3,350.00 USD64.28 USD-3,285.72 USD-98.08%29,763.20 MDT
12/27/20180.00247 USD+14.39%-97.80%460.00 USD131.92 USD-328.08 USD-71.32%53,394.33 MDT3,350.00 USD73.53 USD-3,276.47 USD-97.80%29,763.20 MDT
01/03/20190.0024 USD-2.86%-97.87%470.00 USD138.14 USD-331.86 USD-70.61%57,560.35 MDT3,350.00 USD71.43 USD-3,278.57 USD-97.87%29,763.20 MDT
01/10/20190.00431 USD+79.45%-96.17%480.00 USD257.89 USD-222.11 USD-46.27%59,881.85 MDT3,350.00 USD128.18 USD-3,221.82 USD-96.17%29,763.20 MDT
01/17/20190.00401 USD-6.95%-96.44%490.00 USD249.96 USD-240.04 USD-48.99%62,376.86 MDT3,350.00 USD119.27 USD-3,230.73 USD-96.44%29,763.20 MDT
01/24/20190.00389 USD-2.92%-96.54%500.00 USD252.65 USD-247.35 USD-49.47%64,947.01 MDT3,350.00 USD115.78 USD-3,234.22 USD-96.54%29,763.20 MDT
01/31/20190.00386 USD-0.69%-96.57%510.00 USD260.90 USD-249.10 USD-48.84%67,535.02 MDT3,350.00 USD114.98 USD-3,235.02 USD-96.57%29,763.20 MDT
02/07/20190.00355 USD-8.03%-96.84%520.00 USD249.96 USD-270.04 USD-51.93%70,348.91 MDT3,350.00 USD105.75 USD-3,244.25 USD-96.84%29,763.20 MDT
02/14/20190.00397 USD+11.77%-96.47%530.00 USD289.39 USD-240.61 USD-45.40%72,866.37 MDT3,350.00 USD118.20 USD-3,231.80 USD-96.47%29,763.20 MDT
02/21/20190.00398 USD+0.08%-96.47%540.00 USD299.61 USD-240.39 USD-44.52%75,381.89 MDT3,350.00 USD118.29 USD-3,231.71 USD-96.47%29,763.20 MDT
02/28/20190.00671 USD+68.87%-94.04%550.00 USD515.96 USD-34.04 USD-6.19%76,871.47 MDT3,350.00 USD199.77 USD-3,150.23 USD-94.04%29,763.20 MDT
03/07/20190.01077 USD+60.41%-90.43%560.00 USD837.66 USD+277.66 USD+49.58%77,800.07 MDT3,350.00 USD320.45 USD-3,029.55 USD-90.43%29,763.20 MDT
03/14/20190.00923 USD-14.29%-91.80%570.00 USD727.92 USD+157.92 USD+27.71%78,883.54 MDT3,350.00 USD274.65 USD-3,075.35 USD-91.80%29,763.20 MDT
03/21/20190.00998 USD+8.09%-91.14%580.00 USD796.79 USD+216.79 USD+37.38%79,885.93 MDT3,350.00 USD296.86 USD-3,053.14 USD-91.14%29,763.20 MDT
03/28/20190.01033 USD+3.53%-90.82%590.00 USD834.92 USD+244.92 USD+41.51%80,854.14 MDT3,350.00 USD307.34 USD-3,042.66 USD-90.83%29,763.20 MDT
04/04/20190.01086 USD+5.19%-90.35%600.00 USD888.21 USD+288.21 USD+48.04%81,774.62 MDT3,350.00 USD323.28 USD-3,026.72 USD-90.35%29,763.20 MDT
04/11/20190.01398 USD+28.73%-87.58%610.00 USD1,153.36 USD+543.36 USD+89.08%82,489.69 MDT3,350.00 USD416.14 USD-2,933.86 USD-87.58%29,763.20 MDT
04/18/20190.01089 USD-22.15%-90.33%620.00 USD907.88 USD+287.88 USD+46.43%83,408.22 MDT3,350.00 USD323.97 USD-3,026.03 USD-90.33%29,763.20 MDT
04/25/20190.00958 USD-11.96%-91.48%630.00 USD809.26 USD+179.26 USD+28.45%84,451.57 MDT3,350.00 USD285.21 USD-3,064.79 USD-91.49%29,763.20 MDT
05/02/20190.00819 USD-14.50%-92.72%640.00 USD701.91 USD+61.91 USD+9.67%85,671.88 MDT3,350.00 USD243.85 USD-3,106.15 USD-92.72%29,763.20 MDT
05/09/20190.00964 USD+17.64%-91.44%650.00 USD835.73 USD+185.73 USD+28.57%86,709.19 MDT3,350.00 USD286.87 USD-3,063.13 USD-91.44%29,763.20 MDT
05/16/20190.01088 USD+12.88%-90.33%660.00 USD953.38 USD+293.38 USD+44.45%87,628.14 MDT3,350.00 USD323.82 USD-3,026.18 USD-90.33%29,763.20 MDT
05/23/20190.00922 USD-15.26%-91.81%670.00 USD817.90 USD+147.90 USD+22.07%88,712.56 MDT3,350.00 USD274.41 USD-3,075.59 USD-91.81%29,763.20 MDT
05/30/20190.01028 USD+11.48%-90.87%680.00 USD921.79 USD+241.79 USD+35.56%89,685.32 MDT3,350.00 USD305.91 USD-3,044.09 USD-90.87%29,763.20 MDT
06/06/20190.01003 USD-2.39%-91.09%690.00 USD909.73 USD+219.73 USD+31.84%90,681.92 MDT3,350.00 USD298.59 USD-3,051.41 USD-91.09%29,763.20 MDT
06/13/20190.01003 USD-0.02%-91.09%700.00 USD919.55 USD+219.55 USD+31.36%91,678.72 MDT3,350.00 USD298.53 USD-3,051.47 USD-91.09%29,763.20 MDT
06/20/20190.00886 USD-11.64%-92.12%710.00 USD822.51 USD+112.51 USD+15.85%92,806.83 MDT3,350.00 USD263.78 USD-3,086.22 USD-92.13%29,763.20 MDT
06/27/20190.00927 USD+4.56%-91.76%720.00 USD870.05 USD+150.05 USD+20.84%93,885.70 MDT3,350.00 USD275.82 USD-3,074.18 USD-91.77%29,763.20 MDT
07/04/20190.0083 USD-10.47%-92.63%730.00 USD788.93 USD+58.93 USD+8.07%95,090.77 MDT3,350.00 USD246.93 USD-3,103.07 USD-92.63%29,763.20 MDT
07/11/20190.00812 USD-2.17%-92.79%740.00 USD781.81 USD+41.81 USD+5.65%96,322.57 MDT3,350.00 USD241.58 USD-3,108.42 USD-92.79%29,763.20 MDT
07/18/20190.00608 USD-25.11%-94.60%750.00 USD595.49 USD-154.51 USD-20.60%97,967.40 MDT3,350.00 USD180.91 USD-3,169.09 USD-94.60%29,763.20 MDT
07/25/20190.00574 USD-5.51%-94.90%760.00 USD572.67 USD-187.33 USD-24.65%99,708.17 MDT3,350.00 USD170.94 USD-3,179.06 USD-94.90%29,763.20 MDT
08/01/20190.00672 USD+17.04%-94.03%770.00 USD680.23 USD-89.77 USD-11.66%101,195.54 MDT3,350.00 USD200.07 USD-3,149.93 USD-94.03%29,763.20 MDT
08/08/20190.00599 USD-10.91%-94.68%780.00 USD616.04 USD-163.96 USD-21.02%102,864.99 MDT3,350.00 USD178.25 USD-3,171.75 USD-94.68%29,763.20 MDT
08/15/20190.00466 USD-22.28%-95.86%790.00 USD488.80 USD-301.20 USD-38.13%105,012.94 MDT3,350.00 USD138.54 USD-3,211.46 USD-95.86%29,763.20 MDT
08/22/20190.00528 USD+13.31%-95.31%800.00 USD563.84 USD-236.16 USD-29.52%106,908.65 MDT3,350.00 USD156.97 USD-3,193.03 USD-95.31%29,763.20 MDT
08/29/20190.01021 USD+93.50%-90.93%810.00 USD1,101.02 USD+291.02 USD+35.93%107,888.35 MDT3,350.00 USD303.74 USD-3,046.26 USD-90.93%29,763.20 MDT
09/05/20190.00737 USD-27.79%-93.45%820.00 USD805.05 USD-14.95 USD-1.82%109,245.07 MDT3,350.00 USD219.33 USD-3,130.67 USD-93.45%29,763.20 MDT
09/12/20190.01172 USD+58.97%-89.59%830.00 USD1,289.78 USD+459.78 USD+55.40%110,098.52 MDT3,350.00 USD348.67 USD-3,001.33 USD-89.59%29,763.20 MDT
09/19/20190.01311 USD+11.86%-88.36%840.00 USD1,452.70 USD+612.70 USD+72.94%110,861.51 MDT3,350.00 USD390.01 USD-2,959.99 USD-88.36%29,763.20 MDT
09/26/20190.01354 USD+3.29%-87.97%850.00 USD1,510.53 USD+660.53 USD+77.71%111,600.18 MDT3,350.00 USD402.85 USD-2,947.15 USD-87.97%29,763.20 MDT
10/03/20190.01262 USD-6.81%-88.79%860.00 USD1,417.68 USD+557.68 USD+64.85%112,392.81 MDT3,350.00 USD375.42 USD-2,974.58 USD-88.79%29,763.20 MDT
10/10/20190.01165 USD-7.63%-89.65%870.00 USD1,319.56 USD+449.56 USD+51.67%113,250.89 MDT3,350.00 USD346.79 USD-3,003.21 USD-89.65%29,763.20 MDT
10/17/20190.01034 USD-11.24%-90.81%880.00 USD1,181.22 USD+301.22 USD+34.23%114,217.64 MDT3,350.00 USD307.81 USD-3,042.19 USD-90.81%29,763.20 MDT
10/24/20190.01124 USD+8.64%-90.02%890.00 USD1,293.29 USD+403.29 USD+45.31%115,107.50 MDT3,350.00 USD334.40 USD-3,015.60 USD-90.02%29,763.20 MDT
10/31/20190.0134 USD+19.28%-88.09%900.00 USD1,552.62 USD+652.62 USD+72.51%115,853.53 MDT3,350.00 USD398.87 USD-2,951.13 USD-88.09%29,763.20 MDT
11/07/20190.01363 USD+1.69%-87.89%910.00 USD1,588.80 USD+678.80 USD+74.59%116,587.19 MDT3,350.00 USD405.60 USD-2,944.40 USD-87.89%29,763.20 MDT
11/14/20190.0133 USD-2.40%-88.18%920.00 USD1,560.63 USD+640.63 USD+69.63%117,338.91 MDT3,350.00 USD395.86 USD-2,954.14 USD-88.18%29,763.20 MDT
11/21/20190.01088 USD-18.19%-90.33%930.00 USD1,286.76 USD+356.76 USD+38.36%118,257.76 MDT3,350.00 USD323.85 USD-3,026.15 USD-90.33%29,763.20 MDT
11/28/20190.0082 USD-24.64%-92.71%940.00 USD979.71 USD+39.71 USD+4.22%119,477.04 MDT3,350.00 USD244.06 USD-3,105.94 USD-92.71%29,763.20 MDT
12/05/20190.00827 USD+0.86%-92.65%950.00 USD998.09 USD+48.09 USD+5.06%120,685.96 MDT3,350.00 USD246.15 USD-3,103.85 USD-92.65%29,763.20 MDT
12/12/20190.00807 USD-2.48%-92.83%960.00 USD983.36 USD+23.36 USD+2.43%121,925.59 MDT3,350.00 USD240.05 USD-3,109.95 USD-92.83%29,763.20 MDT
12/19/20190.00859 USD+6.45%-92.37%970.00 USD1,056.83 USD+86.83 USD+8.95%123,090.07 MDT3,350.00 USD255.54 USD-3,094.46 USD-92.37%29,763.20 MDT
12/26/20190.00909 USD+5.85%-91.92%980.00 USD1,128.64 USD+148.64 USD+15.17%124,190.20 MDT3,350.00 USD270.49 USD-3,079.51 USD-91.93%29,763.20 MDT
01/02/20200.00774 USD-14.88%-93.13%990.00 USD970.64 USD-19.36 USD-1.96%125,482.72 MDT3,350.00 USD230.23 USD-3,119.77 USD-93.13%29,763.20 MDT
01/09/20200.0083 USD+7.33%-92.62%1,000.00 USD1,051.82 USD+51.82 USD+5.18%126,686.93 MDT3,350.00 USD247.11 USD-3,102.89 USD-92.62%29,763.20 MDT
01/16/20200.00866 USD+4.26%-92.31%1,010.00 USD1,106.59 USD+96.59 USD+9.56%127,841.98 MDT3,350.00 USD257.63 USD-3,092.37 USD-92.31%29,763.20 MDT
01/23/20200.00742 USD-14.34%-93.41%1,020.00 USD957.90 USD-62.10 USD-6.09%129,190.39 MDT3,350.00 USD220.68 USD-3,129.32 USD-93.41%29,763.20 MDT
01/30/20200.00705 USD-4.97%-93.74%1,030.00 USD920.28 USD-109.72 USD-10.65%130,609.34 MDT3,350.00 USD209.71 USD-3,140.29 USD-93.74%29,763.20 MDT
02/06/20200.00778 USD+10.42%-93.09%1,040.00 USD1,026.17 USD-13.83 USD-1.33%131,894.39 MDT3,350.00 USD231.56 USD-3,118.44 USD-93.09%29,763.20 MDT
02/13/20200.00862 USD+10.77%-92.34%1,050.00 USD1,146.67 USD+96.67 USD+9.21%133,054.52 MDT3,350.00 USD256.50 USD-3,093.50 USD-92.34%29,763.20 MDT
02/20/20200.00737 USD-14.55%-93.46%1,060.00 USD989.85 USD-70.15 USD-6.62%134,412.15 MDT3,350.00 USD219.19 USD-3,130.81 USD-93.46%29,763.20 MDT
02/27/20200.00741 USD+0.65%-93.41%1,070.00 USD1,006.28 USD-63.72 USD-5.95%135,761.01 MDT3,350.00 USD220.61 USD-3,129.39 USD-93.41%29,763.20 MDT
03/05/20200.00682 USD-7.99%-93.94%1,080.00 USD935.84 USD-144.16 USD-13.35%137,227.07 MDT3,350.00 USD202.97 USD-3,147.03 USD-93.94%29,763.20 MDT
03/12/20200.00645 USD-5.37%-94.27%1,090.00 USD895.60 USD-194.40 USD-17.83%138,776.29 MDT3,350.00 USD192.08 USD-3,157.92 USD-94.27%29,763.20 MDT
03/19/20200.00379 USD-41.28%-96.63%1,100.00 USD535.93 USD-564.07 USD-51.28%141,414.41 MDT3,350.00 USD112.80 USD-3,237.20 USD-96.63%29,763.20 MDT
03/26/20200.00467 USD+23.11%-95.85%1,110.00 USD669.78 USD-440.22 USD-39.66%143,557.33 MDT3,350.00 USD138.86 USD-3,211.14 USD-95.85%29,763.20 MDT
04/02/20200.00664 USD+42.33%-94.10%1,120.00 USD963.29 USD-156.71 USD-13.99%145,062.94 MDT3,350.00 USD197.64 USD-3,152.36 USD-94.10%29,763.20 MDT
04/09/20200.00748 USD+12.68%-93.35%1,130.00 USD1,095.42 USD-34.58 USD-3.06%146,399.13 MDT3,350.00 USD222.70 USD-3,127.30 USD-93.35%29,763.20 MDT
04/16/20200.00718 USD-4.00%-93.62%1,140.00 USD1,061.58 USD-78.42 USD-6.88%147,791.04 MDT3,350.00 USD213.79 USD-3,136.21 USD-93.62%29,763.20 MDT
04/23/20200.00559 USD-22.19%-95.03%1,150.00 USD836.03 USD-313.97 USD-27.30%149,579.85 MDT3,350.00 USD166.35 USD-3,183.65 USD-95.03%29,763.20 MDT
04/30/20200.00558 USD-0.20%-95.04%1,160.00 USD844.35 USD-315.65 USD-27.21%151,372.25 MDT3,350.00 USD166.02 USD-3,183.98 USD-95.04%29,763.20 MDT
05/07/20200.00477 USD-14.46%-95.76%1,170.00 USD732.27 USD-437.73 USD-37.41%153,467.60 MDT3,350.00 USD142.02 USD-3,207.98 USD-95.76%29,763.20 MDT
05/14/20200.0058 USD+21.60%-94.84%1,180.00 USD900.45 USD-279.55 USD-23.69%155,190.74 MDT3,350.00 USD172.69 USD-3,177.31 USD-94.85%29,763.20 MDT
05/21/20200.00775 USD+33.54%-93.11%1,190.00 USD1,212.45 USD+22.45 USD+1.89%156,481.11 MDT3,350.00 USD230.61 USD-3,119.39 USD-93.12%29,763.20 MDT
05/28/20200.01022 USD+31.86%-90.92%1,200.00 USD1,608.77 USD+408.77 USD+34.06%157,459.67 MDT3,350.00 USD304.09 USD-3,045.91 USD-90.92%29,763.20 MDT
06/04/20200.01138 USD+11.40%-89.89%1,210.00 USD1,802.11 USD+592.11 USD+48.94%158,338.12 MDT3,350.00 USD338.75 USD-3,011.25 USD-89.89%29,763.20 MDT
06/11/20200.00858 USD-24.67%-92.38%1,220.00 USD1,367.61 USD+147.61 USD+12.10%159,504.18 MDT3,350.00 USD255.19 USD-3,094.81 USD-92.38%29,763.20 MDT
06/18/20200.0091 USD+6.06%-91.92%1,230.00 USD1,460.53 USD+230.53 USD+18.74%160,603.59 MDT3,350.00 USD270.67 USD-3,079.33 USD-91.92%29,763.20 MDT
06/25/20200.0096 USD+5.55%-91.47%1,240.00 USD1,551.65 USD+311.65 USD+25.13%161,645.14 MDT3,350.00 USD285.70 USD-3,064.30 USD-91.47%29,763.20 MDT
07/02/20200.00905 USD-5.72%-91.96%1,250.00 USD1,472.91 USD+222.91 USD+17.83%162,749.88 MDT3,350.00 USD269.36 USD-3,080.64 USD-91.96%29,763.20 MDT
07/09/20200.00981 USD+8.35%-91.29%1,260.00 USD1,605.85 USD+345.85 USD+27.45%163,769.51 MDT3,350.00 USD291.84 USD-3,058.16 USD-91.29%29,763.20 MDT
07/16/20200.01226 USD+25.04%-89.10%1,270.00 USD2,018.01 USD+748.01 USD+58.90%164,584.92 MDT3,350.00 USD364.93 USD-2,985.07 USD-89.11%29,763.20 MDT
07/23/20200.0128 USD+4.37%-88.63%1,280.00 USD2,116.26 USD+836.26 USD+65.33%165,366.18 MDT3,350.00 USD380.89 USD-2,969.11 USD-88.63%29,763.20 MDT
07/30/20200.01181 USD-7.73%-89.51%1,290.00 USD1,962.66 USD+672.66 USD+52.14%166,212.88 MDT3,350.00 USD351.45 USD-2,998.55 USD-89.51%29,763.20 MDT
08/06/20200.01193 USD+1.05%-89.40%1,300.00 USD1,993.29 USD+693.29 USD+53.33%167,050.78 MDT3,350.00 USD355.14 USD-2,994.86 USD-89.40%29,763.20 MDT
08/13/20200.01499 USD+25.62%-86.68%1,310.00 USD2,514.04 USD+1,204.04 USD+91.91%167,717.77 MDT3,350.00 USD446.14 USD-2,903.86 USD-86.68%29,763.20 MDT
08/20/20200.01573 USD+4.90%-86.03%1,320.00 USD2,647.29 USD+1,327.29 USD+100.55%168,353.59 MDT3,350.00 USD468.01 USD-2,881.99 USD-86.03%29,763.20 MDT
08/27/20200.01579 USD+0.37%-85.97%1,330.00 USD2,667.21 USD+1,337.21 USD+100.54%168,987.03 MDT3,350.00 USD469.77 USD-2,880.23 USD-85.98%29,763.20 MDT
09/03/20200.01559 USD-1.28%-86.15%1,340.00 USD2,643.20 USD+1,303.20 USD+97.25%169,628.66 MDT3,350.00 USD463.78 USD-2,886.22 USD-86.16%29,763.20 MDT
09/10/20200.01411 USD-9.49%-87.47%1,350.00 USD2,402.48 USD+1,052.48 USD+77.96%170,337.53 MDT3,350.00 USD419.79 USD-2,930.21 USD-87.47%29,763.20 MDT
09/17/20200.01291 USD-8.51%-88.53%1,360.00 USD2,208.14 USD+848.14 USD+62.36%171,112.29 MDT3,350.00 USD384.08 USD-2,965.92 USD-88.53%29,763.20 MDT
09/24/20200.0133 USD+3.03%-88.19%1,370.00 USD2,285.06 USD+915.06 USD+66.79%171,864.26 MDT3,350.00 USD395.72 USD-2,954.28 USD-88.19%29,763.20 MDT
10/01/20200.01348 USD+1.39%-88.02%1,380.00 USD2,326.71 USD+946.71 USD+68.60%172,605.96 MDT3,350.00 USD401.20 USD-2,948.80 USD-88.02%29,763.20 MDT
10/08/20200.01285 USD-4.66%-88.58%1,390.00 USD2,228.33 USD+838.33 USD+60.31%173,383.89 MDT3,350.00 USD382.52 USD-2,967.48 USD-88.58%29,763.20 MDT
10/15/20200.01278 USD-0.61%-88.65%1,400.00 USD2,224.83 USD+824.83 USD+58.92%174,166.56 MDT3,350.00 USD380.20 USD-2,969.80 USD-88.65%29,763.20 MDT
10/22/20200.01133 USD-11.32%-89.93%1,410.00 USD1,983.02 USD+573.02 USD+40.64%175,049.13 MDT3,350.00 USD337.17 USD-3,012.83 USD-89.94%29,763.20 MDT
10/29/20200.01049 USD-7.40%-90.68%1,420.00 USD1,846.34 USD+426.34 USD+30.02%176,002.18 MDT3,350.00 USD312.23 USD-3,037.77 USD-90.68%29,763.20 MDT
11/05/20200.01077 USD+2.65%-90.43%1,430.00 USD1,905.35 USD+475.35 USD+33.24%176,930.60 MDT3,350.00 USD320.52 USD-3,029.48 USD-90.43%29,763.20 MDT
11/12/20200.01301 USD+20.74%-88.45%1,440.00 USD2,310.58 USD+870.58 USD+60.46%177,699.51 MDT3,350.00 USD387.00 USD-2,963.00 USD-88.45%29,763.20 MDT
11/19/20200.01767 USD+35.90%-84.30%1,450.00 USD3,150.18 USD+1,700.18 USD+117.25%178,265.29 MDT3,350.00 USD525.95 USD-2,824.05 USD-84.30%29,763.20 MDT
11/26/20200.01858 USD+5.13%-83.49%1,460.00 USD3,321.82 USD+1,861.82 USD+127.52%178,803.45 MDT3,350.00 USD552.94 USD-2,797.06 USD-83.49%29,763.20 MDT
12/03/20200.01799 USD-3.17%-84.01%1,470.00 USD3,226.61 USD+1,756.61 USD+119.50%179,359.22 MDT3,350.00 USD535.43 USD-2,814.57 USD-84.02%29,763.20 MDT
12/10/20200.02068 USD+14.96%-81.62%1,480.00 USD3,719.17 USD+2,239.17 USD+151.30%179,842.68 MDT3,350.00 USD615.51 USD-2,734.49 USD-81.63%29,763.20 MDT
12/17/20200.0233 USD+12.63%-79.30%1,490.00 USD4,198.73 USD+2,708.73 USD+181.79%180,271.94 MDT3,350.00 USD693.22 USD-2,656.78 USD-79.31%29,763.20 MDT
12/24/20200.02199 USD-5.59%-80.46%1,500.00 USD3,974.20 USD+2,474.20 USD+164.95%180,726.60 MDT3,350.00 USD654.50 USD-2,695.50 USD-80.46%29,763.20 MDT
12/31/20200.02012 USD-8.53%-82.13%1,510.00 USD3,645.26 USD+2,135.26 USD+141.41%181,223.65 MDT3,350.00 USD598.68 USD-2,751.32 USD-82.13%29,763.20 MDT
01/07/20210.02638 USD+31.12%-76.56%1,520.00 USD4,789.51 USD+3,269.51 USD+215.10%181,602.74 MDT3,350.00 USD784.96 USD-2,565.04 USD-76.57%29,763.20 MDT
01/14/20210.02069 USD-21.56%-81.62%1,530.00 USD3,766.66 USD+2,236.66 USD+146.19%182,086.06 MDT3,350.00 USD615.69 USD-2,734.31 USD-81.62%29,763.20 MDT
01/21/20210.02217 USD+7.13%-80.31%1,540.00 USD4,045.33 USD+2,505.33 USD+162.68%182,537.20 MDT3,350.00 USD659.60 USD-2,690.40 USD-80.31%29,763.20 MDT
01/28/20210.01964 USD-11.39%-82.55%1,550.00 USD3,594.62 USD+2,044.62 USD+131.91%183,046.32 MDT3,350.00 USD584.48 USD-2,765.52 USD-82.55%29,763.20 MDT
02/04/20210.02751 USD+40.04%-75.56%1,560.00 USD5,044.07 USD+3,484.07 USD+223.34%183,409.86 MDT3,350.00 USD818.54 USD-2,531.46 USD-75.57%29,763.20 MDT
02/11/20210.05259 USD+91.19%-53.28%1,570.00 USD9,653.52 USD+8,083.52 USD+514.87%183,600.01 MDT3,350.00 USD1,564.92 USD-1,785.08 USD-53.29%29,763.20 MDT
02/18/20210.04803 USD-8.66%-57.33%1,580.00 USD8,827.04 USD+7,247.04 USD+458.67%183,808.20 MDT3,350.00 USD1,429.32 USD-1,920.68 USD-57.33%29,763.20 MDT
02/25/20210.04318 USD-10.11%-61.64%1,590.00 USD7,944.88 USD+6,354.88 USD+399.68%184,039.80 MDT3,350.00 USD1,284.86 USD-2,065.14 USD-61.65%29,763.20 MDT
03/04/20210.04543 USD+5.21%-59.64%1,600.00 USD8,368.72 USD+6,768.72 USD+423.04%184,259.93 MDT3,350.00 USD1,351.79 USD-1,998.21 USD-59.65%29,763.20 MDT
03/11/20210.05127 USD+12.85%-54.45%1,610.00 USD9,454.34 USD+7,844.34 USD+487.23%184,455.00 MDT3,350.00 USD1,525.53 USD-1,824.47 USD-54.46%29,763.20 MDT
03/18/20210.10038 USD+95.80%-10.82%1,620.00 USD18,522.00 USD+16,902.00 USD+1,043.33%184,554.62 MDT3,350.00 USD2,987.05 USD-362.95 USD-10.83%29,763.20 MDT
03/25/20210.08069 USD-19.62%-28.31%1,630.00 USD14,898.48 USD+13,268.48 USD+814.02%184,678.55 MDT3,350.00 USD2,401.07 USD-948.93 USD-28.33%29,763.20 MDT
04/01/20210.08347 USD+3.45%-25.84%1,640.00 USD15,422.29 USD+13,782.29 USD+840.38%184,798.35 MDT3,350.00 USD2,483.88 USD-866.12 USD-25.85%29,763.20 MDT
04/08/20210.08023 USD-3.88%-28.72%1,650.00 USD14,833.92 USD+13,183.92 USD+799.03%184,922.99 MDT3,350.00 USD2,387.51 USD-962.49 USD-28.73%29,763.20 MDT
04/15/20210.09046 USD+12.75%-19.63%1,660.00 USD16,734.61 USD+15,074.61 USD+908.11%185,033.54 MDT3,350.00 USD2,691.81 USD-658.19 USD-19.65%29,763.20 MDT
04/22/20210.06621 USD-26.81%-41.18%1,670.00 USD12,258.54 USD+10,588.54 USD+634.04%185,184.57 MDT3,350.00 USD1,970.22 USD-1,379.78 USD-41.19%29,763.20 MDT
04/29/20210.06314 USD-4.64%-43.91%1,680.00 USD11,699.55 USD+10,019.55 USD+596.40%185,342.96 MDT3,350.00 USD1,878.77 USD-1,471.23 USD-43.92%29,763.20 MDT
05/06/20210.07132 USD+12.96%-36.64%1,690.00 USD13,225.56 USD+11,535.56 USD+682.58%185,483.18 MDT3,350.00 USD2,122.21 USD-1,227.79 USD-36.65%29,763.20 MDT
05/13/20210.05883 USD-17.52%-47.74%1,700.00 USD10,918.90 USD+9,218.90 USD+542.29%185,653.17 MDT3,350.00 USD1,750.48 USD-1,599.52 USD-47.75%29,763.20 MDT
05/20/20210.03646 USD-38.02%-67.61%1,710.00 USD6,777.45 USD+5,067.45 USD+296.34%185,927.45 MDT3,350.00 USD1,084.93 USD-2,265.07 USD-67.61%29,763.20 MDT
05/27/20210.03851 USD+5.63%-65.79%1,720.00 USD7,168.71 USD+5,448.71 USD+316.79%186,187.12 MDT3,350.00 USD1,145.96 USD-2,204.04 USD-65.79%29,763.20 MDT
06/03/20210.03455 USD-10.29%-69.31%1,730.00 USD6,440.97 USD+4,710.97 USD+272.31%186,476.58 MDT3,350.00 USD1,028.03 USD-2,321.97 USD-69.31%29,763.20 MDT
06/10/20210.03681 USD+6.55%-67.30%1,740.00 USD6,872.99 USD+5,132.99 USD+295.00%186,748.24 MDT3,350.00 USD1,095.39 USD-2,254.61 USD-67.30%29,763.20 MDT
06/17/20210.03466 USD-5.85%-69.21%1,750.00 USD6,480.58 USD+4,730.58 USD+270.32%187,036.79 MDT3,350.00 USD1,031.26 USD-2,318.74 USD-69.22%29,763.20 MDT
06/24/20210.02495 USD-28.01%-77.84%1,760.00 USD4,675.13 USD+2,915.13 USD+165.63%187,437.64 MDT3,350.00 USD742.36 USD-2,607.64 USD-77.84%29,763.20 MDT
07/01/20210.02555 USD+2.44%-77.30%1,770.00 USD4,798.98 USD+3,028.98 USD+171.13%187,828.95 MDT3,350.00 USD760.44 USD-2,589.56 USD-77.30%29,763.20 MDT
07/08/20210.02537 USD-0.73%-77.46%1,780.00 USD4,773.74 USD+2,993.74 USD+168.19%188,223.16 MDT3,350.00 USD754.86 USD-2,595.14 USD-77.47%29,763.20 MDT
07/15/20210.02263 USD-10.78%-79.89%1,790.00 USD4,268.94 USD+2,478.94 USD+138.49%188,665.02 MDT3,350.00 USD673.45 USD-2,676.55 USD-79.90%29,763.20 MDT
07/22/20210.02059 USD-9.02%-81.71%1,800.00 USD3,894.05 USD+2,094.05 USD+116.34%189,150.66 MDT3,350.00 USD612.74 USD-2,737.26 USD-81.71%29,763.20 MDT
07/29/20210.02546 USD+23.62%-77.38%1,810.00 USD4,824.01 USD+3,014.01 USD+166.52%189,543.50 MDT3,350.00 USD757.49 USD-2,592.51 USD-77.39%29,763.20 MDT
08/05/20210.02615 USD+2.71%-76.77%1,820.00 USD4,964.64 USD+3,144.64 USD+172.78%189,925.98 MDT3,350.00 USD778.01 USD-2,571.99 USD-76.78%29,763.20 MDT
08/12/20210.03233 USD+23.64%-71.28%1,830.00 USD6,148.42 USD+4,318.42 USD+235.98%190,235.33 MDT3,350.00 USD961.95 USD-2,388.05 USD-71.29%29,763.20 MDT
08/19/20210.04105 USD+26.97%-63.53%1,840.00 USD7,816.86 USD+5,976.86 USD+324.83%190,478.96 MDT3,350.00 USD1,221.42 USD-2,128.58 USD-63.54%29,763.20 MDT
08/26/20210.04284 USD+4.38%-61.94%1,850.00 USD8,169.21 USD+6,319.21 USD+341.58%190,712.36 MDT3,350.00 USD1,274.91 USD-2,075.09 USD-61.94%29,763.20 MDT
09/02/20210.04624 USD+7.93%-58.92%1,860.00 USD8,826.79 USD+6,966.79 USD+374.56%190,928.62 MDT3,350.00 USD1,375.98 USD-1,974.02 USD-58.93%29,763.20 MDT
09/09/20210.0391 USD-15.44%-65.26%1,870.00 USD7,473.90 USD+5,603.90 USD+299.67%191,184.38 MDT3,350.00 USD1,163.52 USD-2,186.48 USD-65.27%29,763.20 MDT
09/16/20210.0401 USD+2.55%-64.38%1,880.00 USD7,674.12 USD+5,794.12 USD+308.20%191,433.78 MDT3,350.00 USD1,193.13 USD-2,156.87 USD-64.38%29,763.20 MDT
09/23/20210.03478 USD-13.26%-69.10%1,890.00 USD6,666.44 USD+4,776.44 USD+252.72%191,721.31 MDT3,350.00 USD1,034.91 USD-2,315.09 USD-69.11%29,763.20 MDT
09/30/20210.03405 USD-2.10%-69.75%1,900.00 USD6,536.45 USD+4,636.45 USD+244.02%192,015.02 MDT3,350.00 USD1,013.18 USD-2,336.82 USD-69.76%29,763.20 MDT
10/07/20210.04785 USD+40.54%-57.49%1,910.00 USD9,196.56 USD+7,286.56 USD+381.50%192,223.99 MDT3,350.00 USD1,423.96 USD-1,926.04 USD-57.49%29,763.20 MDT
10/14/20210.04058 USD-15.20%-63.95%1,920.00 USD7,808.48 USD+5,888.48 USD+306.69%192,470.43 MDT3,350.00 USD1,207.49 USD-2,142.51 USD-63.96%29,763.20 MDT
10/21/20210.04926 USD+21.40%-56.23%1,930.00 USD9,489.73 USD+7,559.73 USD+391.70%192,673.42 MDT3,350.00 USD1,465.93 USD-1,884.07 USD-56.24%29,763.20 MDT
10/28/20210.03901 USD-20.81%-65.34%1,940.00 USD7,524.70 USD+5,584.70 USD+287.87%192,929.77 MDT3,350.00 USD1,160.83 USD-2,189.17 USD-65.35%29,763.20 MDT
11/04/20210.05127 USD+31.43%-54.45%1,950.00 USD9,899.69 USD+7,949.69 USD+407.68%193,124.81 MDT3,350.00 USD1,525.68 USD-1,824.32 USD-54.46%29,763.20 MDT
11/11/20210.04525 USD-11.74%-59.79%1,960.00 USD8,747.77 USD+6,787.77 USD+346.31%193,345.79 MDT3,350.00 USD1,346.61 USD-2,003.39 USD-59.80%29,763.20 MDT
11/18/20210.0545 USD+20.43%-51.58%1,970.00 USD10,544.99 USD+8,574.99 USD+435.28%193,529.28 MDT3,350.00 USD1,621.73 USD-1,728.27 USD-51.59%29,763.20 MDT
11/25/20210.06311 USD+15.80%-43.93%1,980.00 USD12,221.54 USD+10,241.54 USD+517.25%193,687.73 MDT3,350.00 USD1,878.03 USD-1,471.97 USD-43.94%29,763.20 MDT
12/02/20210.0653 USD+3.46%-41.99%1,990.00 USD12,654.87 USD+10,664.87 USD+535.92%193,840.87 MDT3,350.00 USD1,943.09 USD-1,406.91 USD-42.00%29,763.20 MDT
12/09/20210.09385 USD+43.73%-16.62%2,000.00 USD18,198.66 USD+16,198.66 USD+809.93%193,947.42 MDT3,350.00 USD2,792.77 USD-557.23 USD-16.63%29,763.20 MDT
12/16/20210.07703 USD-17.93%-31.56%2,010.00 USD14,946.40 USD+12,936.40 USD+643.60%194,077.25 MDT3,350.00 USD2,292.14 USD-1,057.86 USD-31.58%29,763.20 MDT
12/23/20210.09314 USD+20.92%-17.25%2,020.00 USD18,083.48 USD+16,063.48 USD+795.22%194,184.61 MDT3,350.00 USD2,771.70 USD-578.30 USD-17.26%29,763.20 MDT
12/30/20210.13054 USD+40.15%+15.98%2,030.00 USD25,354.28 USD+23,324.28 USD+1,148.98%194,261.21 MDT3,350.00 USD3,884.59 USD+534.59 USD+15.96%29,763.20 MDT
01/06/20220.10471 USD-19.79%-6.97%2,040.00 USD20,346.93 USD+18,306.93 USD+897.40%194,356.71 MDT3,350.00 USD3,115.87 USD-234.13 USD-6.99%29,763.20 MDT
01/13/20220.09189 USD-12.24%-18.36%2,050.00 USD17,865.45 USD+15,815.45 USD+771.49%194,465.54 MDT3,350.00 USD2,734.33 USD-615.67 USD-18.38%29,763.20 MDT
01/20/20220.07953 USD-13.45%-29.34%2,060.00 USD15,473.34 USD+13,413.34 USD+651.13%194,591.28 MDT3,350.00 USD2,366.68 USD-983.32 USD-29.35%29,763.20 MDT
01/27/20220.05992 USD-24.66%-46.76%2,070.00 USD11,667.83 USD+9,597.83 USD+463.66%194,758.16 MDT3,350.00 USD1,783.09 USD-1,566.91 USD-46.77%29,763.20 MDT
02/03/20220.05797 USD-3.26%-48.50%2,080.00 USD11,297.93 USD+9,217.93 USD+443.17%194,930.66 MDT3,350.00 USD1,725.04 USD-1,624.96 USD-48.51%29,763.20 MDT
02/10/20220.07141 USD+23.18%-36.56%2,090.00 USD13,926.56 USD+11,836.56 USD+566.34%195,070.71 MDT3,350.00 USD2,124.87 USD-1,225.13 USD-36.57%29,763.20 MDT
02/17/20220.07449 USD+4.32%-33.82%2,100.00 USD14,537.54 USD+12,437.54 USD+592.26%195,204.96 MDT3,350.00 USD2,216.56 USD-1,133.44 USD-33.83%29,763.20 MDT
02/24/20220.06199 USD-16.77%-44.92%2,110.00 USD12,109.02 USD+9,999.02 USD+473.89%195,366.26 MDT3,350.00 USD1,844.76 USD-1,505.24 USD-44.93%29,763.20 MDT
03/03/20220.05684 USD-8.31%-49.50%2,120.00 USD11,112.99 USD+8,992.99 USD+424.20%195,542.19 MDT3,350.00 USD1,691.49 USD-1,658.51 USD-49.51%29,763.20 MDT
03/10/20220.05473 USD-3.72%-51.38%2,130.00 USD10,709.09 USD+8,579.09 USD+402.77%195,724.92 MDT3,350.00 USD1,628.49 USD-1,721.51 USD-51.39%29,763.20 MDT
03/17/20220.04757 USD-13.07%-57.73%2,140.00 USD9,319.49 USD+7,179.49 USD+335.49%195,935.12 MDT3,350.00 USD1,415.66 USD-1,934.34 USD-57.74%29,763.20 MDT
03/24/20220.05389 USD+13.28%-52.12%2,150.00 USD10,566.70 USD+8,416.70 USD+391.47%196,120.68 MDT3,350.00 USD1,603.60 USD-1,746.40 USD-52.13%29,763.20 MDT
03/31/20220.05723 USD+6.21%-49.15%2,160.00 USD11,232.46 USD+9,072.46 USD+420.02%196,295.40 MDT3,350.00 USD1,703.12 USD-1,646.88 USD-49.16%29,763.20 MDT
04/07/20220.05466 USD-4.50%-51.44%2,170.00 USD10,736.47 USD+8,566.47 USD+394.77%196,478.37 MDT3,350.00 USD1,626.40 USD-1,723.60 USD-51.45%29,763.20 MDT
04/14/20220.05225 USD-4.40%-53.58%2,180.00 USD10,274.51 USD+8,094.51 USD+371.31%196,669.74 MDT3,350.00 USD1,554.90 USD-1,795.10 USD-53.59%29,763.20 MDT
04/21/20220.05721 USD+9.48%-49.18%2,190.00 USD11,258.26 USD+9,068.26 USD+414.08%196,844.55 MDT3,350.00 USD1,702.27 USD-1,647.73 USD-49.19%29,763.20 MDT
04/28/20220.05178 USD-9.48%-54.00%2,200.00 USD10,200.54 USD+8,000.54 USD+363.66%197,037.68 MDT3,350.00 USD1,540.83 USD-1,809.17 USD-54.01%29,763.20 MDT
05/05/20220.04982 USD-3.78%-55.73%2,210.00 USD9,825.19 USD+7,615.19 USD+344.58%197,238.39 MDT3,350.00 USD1,482.62 USD-1,867.38 USD-55.74%29,763.20 MDT
05/12/20220.02956 USD-40.67%-73.74%2,220.00 USD5,839.28 USD+3,619.28 USD+163.03%197,576.68 MDT3,350.00 USD879.64 USD-2,470.36 USD-73.74%29,763.20 MDT
05/19/20220.03317 USD+12.21%-70.53%2,230.00 USD6,561.97 USD+4,331.97 USD+194.26%197,878.17 MDT3,350.00 USD987.00 USD-2,363.00 USD-70.54%29,763.20 MDT
05/26/20220.0357 USD+7.63%-68.28%2,240.00 USD7,072.73 USD+4,832.73 USD+215.75%198,158.29 MDT3,350.00 USD1,062.32 USD-2,287.68 USD-68.29%29,763.20 MDT
06/02/20220.0363 USD+1.68%-67.75%2,250.00 USD7,201.63 USD+4,951.63 USD+220.07%198,433.77 MDT3,350.00 USD1,080.18 USD-2,269.82 USD-67.76%29,763.20 MDT
06/09/20220.03608 USD-0.61%-67.95%2,260.00 USD7,167.85 USD+4,907.85 USD+217.16%198,710.94 MDT3,350.00 USD1,073.61 USD-2,276.39 USD-67.95%29,763.20 MDT
06/16/20220.02592 USD-28.16%-76.97%2,270.00 USD5,159.62 USD+2,889.62 USD+127.30%199,096.74 MDT3,350.00 USD771.32 USD-2,578.68 USD-76.98%29,763.20 MDT
06/23/20220.02417 USD-6.77%-78.53%2,280.00 USD4,820.48 USD+2,540.48 USD+111.42%199,510.54 MDT3,350.00 USD719.12 USD-2,630.88 USD-78.53%29,763.20 MDT
06/30/20220.02545 USD+5.30%-77.39%2,290.00 USD5,085.78 USD+2,795.78 USD+122.09%199,903.52 MDT3,350.00 USD757.21 USD-2,592.79 USD-77.40%29,763.20 MDT
07/07/20220.02663 USD+4.65%-76.34%2,300.00 USD5,332.29 USD+3,032.29 USD+131.84%200,279.04 MDT3,350.00 USD792.43 USD-2,557.57 USD-76.35%29,763.20 MDT
07/14/20220.0276 USD+3.66%-75.48%2,310.00 USD5,537.25 USD+3,227.25 USD+139.71%200,641.32 MDT3,350.00 USD821.40 USD-2,528.60 USD-75.48%29,763.20 MDT
07/21/20220.03027 USD+9.66%-73.11%2,320.00 USD6,082.10 USD+3,762.10 USD+162.16%200,971.68 MDT3,350.00 USD900.74 USD-2,449.26 USD-73.11%29,763.20 MDT
07/28/20220.03342 USD+10.41%-70.31%2,330.00 USD6,725.06 USD+4,395.06 USD+188.63%201,270.91 MDT3,350.00 USD994.48 USD-2,355.52 USD-70.31%29,763.20 MDT
08/04/20220.03398 USD+1.68%-69.81%2,340.00 USD6,848.05 USD+4,508.05 USD+192.65%201,565.19 MDT3,350.00 USD1,011.19 USD-2,338.81 USD-69.82%29,763.20 MDT
08/11/20220.03313 USD-2.50%-70.57%2,350.00 USD6,686.51 USD+4,336.51 USD+184.53%201,867.03 MDT3,350.00 USD985.86 USD-2,364.14 USD-70.57%29,763.20 MDT
08/18/20220.02977 USD-10.15%-73.55%2,360.00 USD6,017.80 USD+3,657.80 USD+154.99%202,202.97 MDT3,350.00 USD885.79 USD-2,464.21 USD-73.56%29,763.20 MDT
08/25/20220.02711 USD-8.92%-75.91%2,370.00 USD5,490.78 USD+3,120.78 USD+131.68%202,571.83 MDT3,350.00 USD806.74 USD-2,543.26 USD-75.92%29,763.20 MDT
09/01/20220.02543 USD-6.20%-77.41%2,380.00 USD5,160.36 USD+2,780.36 USD+116.82%202,965.07 MDT3,350.00 USD756.73 USD-2,593.27 USD-77.41%29,763.20 MDT
09/08/20220.0238 USD-6.43%-78.86%2,390.00 USD4,838.78 USD+2,448.78 USD+102.46%203,385.30 MDT3,350.00 USD708.10 USD-2,641.90 USD-78.86%29,763.20 MDT
09/15/20220.02674 USD+12.39%-76.24%2,400.00 USD5,448.20 USD+3,048.20 USD+127.01%203,759.22 MDT3,350.00 USD795.82 USD-2,554.18 USD-76.24%29,763.20 MDT
09/22/20220.0248 USD-7.26%-77.96%2,410.00 USD5,062.89 USD+2,652.89 USD+110.08%204,162.40 MDT3,350.00 USD738.08 USD-2,611.92 USD-77.97%29,763.20 MDT
09/29/20220.02495 USD+0.60%-77.83%2,420.00 USD5,103.32 USD+2,683.32 USD+110.88%204,563.16 MDT3,350.00 USD742.51 USD-2,607.49 USD-77.84%29,763.20 MDT
10/06/20220.02621 USD+5.05%-76.71%2,430.00 USD5,371.20 USD+2,941.20 USD+121.04%204,944.65 MDT3,350.00 USD780.04 USD-2,569.96 USD-76.72%29,763.20 MDT
10/13/20220.02622 USD+0.03%-76.70%2,440.00 USD5,382.95 USD+2,942.95 USD+120.61%205,326.01 MDT3,350.00 USD780.29 USD-2,569.71 USD-76.71%29,763.20 MDT
10/20/20220.02799 USD+6.74%-75.13%2,450.00 USD5,755.80 USD+3,305.80 USD+134.93%205,683.29 MDT3,350.00 USD832.89 USD-2,517.11 USD-75.14%29,763.20 MDT
10/27/20220.03007 USD+7.42%-73.29%2,460.00 USD6,192.98 USD+3,732.98 USD+151.75%206,015.88 MDT3,350.00 USD894.70 USD-2,455.30 USD-73.29%29,763.20 MDT
11/03/20220.02965 USD-1.38%-73.66%2,470.00 USD6,117.65 USD+3,647.65 USD+147.68%206,353.12 MDT3,350.00 USD882.37 USD-2,467.63 USD-73.66%29,763.20 MDT
11/10/20220.01917 USD-35.36%-82.97%2,480.00 USD3,964.66 USD+1,484.66 USD+59.87%206,874.81 MDT3,350.00 USD570.40 USD-2,779.60 USD-82.97%29,763.20 MDT
11/17/20220.02133 USD+11.26%-81.05%2,490.00 USD4,421.06 USD+1,931.06 USD+77.55%207,343.71 MDT3,350.00 USD634.62 USD-2,715.38 USD-81.06%29,763.20 MDT
11/24/20220.02328 USD+9.14%-79.32%2,500.00 USD4,835.22 USD+2,335.22 USD+93.41%207,773.33 MDT3,350.00 USD692.64 USD-2,657.36 USD-79.32%29,763.20 MDT
12/01/20220.02434 USD+4.58%-78.37%2,510.00 USD5,066.46 USD+2,556.46 USD+101.85%208,184.16 MDT3,350.00 USD724.33 USD-2,625.67 USD-78.38%29,763.20 MDT
12/08/20220.0232 USD-4.69%-79.39%2,520.00 USD4,838.97 USD+2,318.97 USD+92.02%208,615.18 MDT3,350.00 USD690.38 USD-2,659.62 USD-79.39%29,763.20 MDT
12/15/20220.02401 USD+3.49%-78.67%2,530.00 USD5,017.89 USD+2,487.89 USD+98.34%209,031.67 MDT3,350.00 USD714.48 USD-2,635.52 USD-78.67%29,763.20 MDT
12/22/20220.02116 USD-11.85%-81.20%2,540.00 USD4,433.15 USD+1,893.15 USD+74.53%209,504.16 MDT3,350.00 USD629.80 USD-2,720.20 USD-81.20%29,763.20 MDT
12/29/20220.02041 USD-3.58%-81.87%2,550.00 USD4,284.63 USD+1,734.63 USD+68.02%209,994.18 MDT3,350.00 USD607.28 USD-2,742.72 USD-81.87%29,763.20 MDT
01/05/20230.01952 USD-4.34%-82.66%2,560.00 USD4,108.64 USD+1,548.64 USD+60.49%210,506.42 MDT3,350.00 USD580.92 USD-2,769.08 USD-82.66%29,763.20 MDT
01/12/20230.02273 USD+16.41%-79.81%2,570.00 USD4,792.91 USD+2,222.91 USD+86.49%210,946.46 MDT3,350.00 USD676.25 USD-2,673.75 USD-79.81%29,763.20 MDT
01/19/20230.02456 USD+8.05%-78.18%2,580.00 USD5,188.96 USD+2,608.96 USD+101.12%211,353.69 MDT3,350.00 USD730.72 USD-2,619.28 USD-78.19%29,763.20 MDT
01/26/20230.02666 USD+8.58%-76.31%2,590.00 USD5,644.07 USD+3,054.07 USD+117.92%211,728.75 MDT3,350.00 USD793.40 USD-2,556.60 USD-76.32%29,763.20 MDT
02/02/20230.0286 USD+7.26%-74.59%2,600.00 USD6,063.76 USD+3,463.76 USD+133.22%212,078.43 MDT3,350.00 USD850.99 USD-2,499.01 USD-74.60%29,763.20 MDT
02/09/20230.0566 USD+97.93%-49.71%2,610.00 USD12,011.92 USD+9,401.92 USD+360.23%212,255.10 MDT3,350.00 USD1,684.36 USD-1,665.64 USD-49.72%29,763.20 MDT
02/16/20230.05486 USD-3.08%-51.26%2,620.00 USD11,651.92 USD+9,031.92 USD+344.73%212,437.38 MDT3,350.00 USD1,632.47 USD-1,717.53 USD-51.27%29,763.20 MDT
02/23/20230.05899 USD+7.52%-47.59%2,630.00 USD12,538.69 USD+9,908.69 USD+376.76%212,606.91 MDT3,350.00 USD1,755.31 USD-1,594.69 USD-47.60%29,763.20 MDT
03/02/20230.07014 USD+18.91%-37.68%2,640.00 USD14,919.94 USD+12,279.94 USD+465.15%212,749.47 MDT3,350.00 USD2,087.27 USD-1,262.73 USD-37.69%29,763.20 MDT
03/09/20230.0698 USD-0.50%-37.99%2,650.00 USD14,856.07 USD+12,206.07 USD+460.61%212,892.75 MDT3,350.00 USD2,076.93 USD-1,273.07 USD-38.00%29,763.20 MDT
03/16/20230.06833 USD-2.10%-39.29%2,660.00 USD14,553.93 USD+11,893.93 USD+447.14%213,039.10 MDT3,350.00 USD2,033.30 USD-1,316.70 USD-39.30%29,763.20 MDT
03/23/20230.05999 USD-12.20%-46.70%2,670.00 USD12,787.70 USD+10,117.70 USD+378.94%213,205.79 MDT3,350.00 USD1,785.14 USD-1,564.86 USD-46.71%29,763.20 MDT
03/30/20230.06492 USD+8.21%-42.32%2,680.00 USD13,848.15 USD+11,168.15 USD+416.72%213,359.83 MDT3,350.00 USD1,931.78 USD-1,418.22 USD-42.33%29,763.20 MDT
04/06/20230.06055 USD-6.72%-46.20%2,690.00 USD12,927.01 USD+10,237.01 USD+380.56%213,524.98 MDT3,350.00 USD1,801.89 USD-1,548.11 USD-46.21%29,763.20 MDT
04/13/20230.05746 USD-5.10%-48.95%2,700.00 USD12,277.47 USD+9,577.47 USD+354.72%213,699.00 MDT3,350.00 USD1,709.96 USD-1,640.04 USD-48.96%29,763.20 MDT
04/20/20230.05141 USD-10.53%-54.32%2,710.00 USD10,994.43 USD+8,284.43 USD+305.70%213,893.51 MDT3,350.00 USD1,529.87 USD-1,820.13 USD-54.33%29,763.20 MDT
04/27/20230.04273 USD-16.89%-62.04%2,720.00 USD9,147.38 USD+6,427.38 USD+236.30%214,127.55 MDT3,350.00 USD1,271.46 USD-2,078.54 USD-62.05%29,763.20 MDT
05/04/20230.04488 USD+5.04%-60.13%2,730.00 USD9,618.36 USD+6,888.36 USD+252.32%214,350.36 MDT3,350.00 USD1,335.54 USD-2,014.46 USD-60.13%29,763.20 MDT
05/11/20230.03765 USD-16.10%-66.55%2,740.00 USD8,079.70 USD+5,339.70 USD+194.88%214,615.93 MDT3,350.00 USD1,120.50 USD-2,229.50 USD-66.55%29,763.20 MDT
05/18/20230.03994 USD+6.08%-64.51%2,750.00 USD8,580.74 USD+5,830.74 USD+212.03%214,866.28 MDT3,350.00 USD1,188.60 USD-2,161.40 USD-64.52%29,763.20 MDT
05/25/20230.04486 USD+12.32%-60.14%2,760.00 USD9,647.62 USD+6,887.62 USD+249.55%215,089.18 MDT3,350.00 USD1,335.00 USD-2,015.00 USD-60.15%29,763.20 MDT
06/01/20230.05359 USD+19.45%-52.39%2,770.00 USD11,534.05 USD+8,764.05 USD+316.39%215,275.79 MDT3,350.00 USD1,594.65 USD-1,755.35 USD-52.40%29,763.20 MDT
06/08/20230.04186 USD-21.89%-62.81%2,780.00 USD9,018.67 USD+6,238.67 USD+224.41%215,514.71 MDT3,350.00 USD1,245.50 USD-2,104.50 USD-62.82%29,763.20 MDT
06/15/20230.03639 USD-13.06%-67.67%2,790.00 USD7,850.80 USD+5,060.80 USD+181.39%215,789.52 MDT3,350.00 USD1,082.84 USD-2,267.16 USD-67.68%29,763.20 MDT
06/22/20230.04016 USD+10.36%-64.32%2,800.00 USD8,674.08 USD+5,874.08 USD+209.79%216,038.53 MDT3,350.00 USD1,195.01 USD-2,154.99 USD-64.33%29,763.20 MDT
06/29/20230.04383 USD+9.14%-61.06%2,810.00 USD9,477.31 USD+6,667.31 USD+237.27%216,266.68 MDT3,350.00 USD1,304.29 USD-2,045.71 USD-61.07%29,763.20 MDT
07/06/20230.05514 USD+25.80%-51.01%2,820.00 USD11,932.57 USD+9,112.57 USD+323.14%216,448.03 MDT3,350.00 USD1,640.82 USD-1,709.18 USD-51.02%29,763.20 MDT
07/13/20230.0511 USD-7.32%-54.60%2,830.00 USD11,069.30 USD+8,239.30 USD+291.14%216,643.71 MDT3,350.00 USD1,520.74 USD-1,829.26 USD-54.60%29,763.20 MDT
07/20/20230.04804 USD-5.99%-57.32%2,840.00 USD10,416.12 USD+7,576.12 USD+266.76%216,851.86 MDT3,350.00 USD1,429.63 USD-1,920.37 USD-57.32%29,763.20 MDT
07/27/20230.04753 USD-1.07%-57.77%2,850.00 USD10,314.38 USD+7,464.38 USD+261.91%217,062.26 MDT3,350.00 USD1,414.29 USD-1,935.71 USD-57.78%29,763.20 MDT
08/03/20230.04675 USD-1.63%-58.46%2,860.00 USD10,155.89 USD+7,295.89 USD+255.10%217,276.16 MDT3,350.00 USD1,391.19 USD-1,958.81 USD-58.47%29,763.20 MDT
08/10/20230.04404 USD-5.81%-60.88%2,870.00 USD9,575.88 USD+6,705.88 USD+233.65%217,503.25 MDT3,350.00 USD1,310.37 USD-2,039.63 USD-60.88%29,763.20 MDT
08/17/20230.04127 USD-6.28%-63.33%2,880.00 USD8,984.63 USD+6,104.63 USD+211.97%217,745.56 MDT3,350.00 USD1,228.09 USD-2,121.91 USD-63.34%29,763.20 MDT
08/24/20230.03834 USD-7.09%-65.93%2,890.00 USD8,357.39 USD+5,467.39 USD+189.18%218,006.36 MDT3,350.00 USD1,140.99 USD-2,209.01 USD-65.94%29,763.20 MDT
08/31/20230.03942 USD+2.81%-64.98%2,900.00 USD8,601.95 USD+5,701.95 USD+196.62%218,260.04 MDT3,350.00 USD1,173.01 USD-2,176.99 USD-64.98%29,763.20 MDT
09/07/20230.04639 USD+17.69%-58.78%2,910.00 USD10,133.98 USD+7,223.98 USD+248.25%218,475.58 MDT3,350.00 USD1,380.57 USD-1,969.43 USD-58.79%29,763.20 MDT
09/14/20230.04368 USD-5.85%-61.19%2,920.00 USD9,550.64 USD+6,630.64 USD+227.08%218,704.53 MDT3,350.00 USD1,299.73 USD-2,050.27 USD-61.20%29,763.20 MDT
09/21/20230.04643 USD+6.30%-58.75%2,930.00 USD10,162.40 USD+7,232.40 USD+246.84%218,919.91 MDT3,350.00 USD1,381.63 USD-1,968.37 USD-58.76%29,763.20 MDT
09/28/20230.04653 USD+0.22%-58.66%2,940.00 USD10,194.50 USD+7,254.50 USD+246.75%219,134.82 MDT3,350.00 USD1,384.63 USD-1,965.37 USD-58.67%29,763.20 MDT
10/05/20230.04658 USD+0.10%-58.62%2,950.00 USD10,214.83 USD+7,264.83 USD+246.27%219,349.52 MDT3,350.00 USD1,386.03 USD-1,963.97 USD-58.63%29,763.20 MDT
10/12/20230.0414 USD-11.11%-63.22%2,960.00 USD9,089.45 USD+6,129.45 USD+207.08%219,591.06 MDT3,350.00 USD1,231.98 USD-2,118.02 USD-63.22%29,763.20 MDT
10/19/20230.0383 USD-7.50%-65.97%2,970.00 USD8,418.09 USD+5,448.09 USD+183.44%219,852.17 MDT3,350.00 USD1,139.63 USD-2,210.37 USD-65.98%29,763.20 MDT
10/26/20230.04415 USD+15.27%-60.78%2,980.00 USD9,713.83 USD+6,733.83 USD+225.97%220,078.69 MDT3,350.00 USD1,313.69 USD-2,036.31 USD-60.79%29,763.20 MDT
11/02/20230.04849 USD+9.83%-56.92%2,990.00 USD10,678.53 USD+7,688.53 USD+257.14%220,284.93 MDT3,350.00 USD1,442.80 USD-1,907.20 USD-56.93%29,763.20 MDT
11/09/20230.0497 USD+2.51%-55.84%3,000.00 USD10,956.03 USD+7,956.03 USD+265.20%220,486.14 MDT3,350.00 USD1,478.94 USD-1,871.06 USD-55.85%29,763.20 MDT
11/16/20230.04882 USD-1.77%-56.62%3,010.00 USD10,772.39 USD+7,762.39 USD+257.89%220,690.97 MDT3,350.00 USD1,452.80 USD-1,897.20 USD-56.63%29,763.20 MDT
11/23/20230.05089 USD+4.23%-54.79%3,020.00 USD11,238.29 USD+8,218.29 USD+272.13%220,887.48 MDT3,350.00 USD1,514.29 USD-1,835.71 USD-54.80%29,763.20 MDT
11/30/20230.0646 USD+26.94%-42.61%3,030.00 USD14,276.44 USD+11,246.44 USD+371.17%221,042.27 MDT3,350.00 USD1,922.31 USD-1,427.69 USD-42.62%29,763.20 MDT
12/07/20230.05788 USD-10.40%-48.57%3,040.00 USD12,802.01 USD+9,762.01 USD+321.12%221,215.04 MDT3,350.00 USD1,722.44 USD-1,627.56 USD-48.58%29,763.20 MDT
12/14/20230.0594 USD+2.62%-47.23%3,050.00 USD13,147.65 USD+10,097.65 USD+331.07%221,383.39 MDT3,350.00 USD1,767.60 USD-1,582.40 USD-47.24%29,763.20 MDT
12/21/20230.05844 USD-1.61%-48.08%3,060.00 USD12,945.71 USD+9,885.71 USD+323.06%221,554.49 MDT3,350.00 USD1,739.10 USD-1,610.90 USD-48.09%29,763.20 MDT
12/28/20230.06278 USD+7.43%-44.22%3,070.00 USD13,917.49 USD+10,847.49 USD+353.34%221,713.77 MDT3,350.00 USD1,868.31 USD-1,481.69 USD-44.23%29,763.20 MDT
01/04/20240.05246 USD-16.45%-53.40%3,080.00 USD11,637.77 USD+8,557.77 USD+277.85%221,904.40 MDT3,350.00 USD1,560.93 USD-1,789.07 USD-53.41%29,763.20 MDT
01/11/20240.0514 USD-2.01%-54.33%3,090.00 USD11,413.45 USD+8,323.45 USD+269.37%222,098.96 MDT3,350.00 USD1,529.50 USD-1,820.50 USD-54.34%29,763.20 MDT
01/18/20240.05041 USD-1.93%-55.21%3,100.00 USD11,203.38 USD+8,103.38 USD+261.40%222,297.34 MDT3,350.00 USD1,500.01 USD-1,849.99 USD-55.22%29,763.20 MDT
01/25/20240.0485 USD-3.78%-56.91%3,110.00 USD10,790.34 USD+7,680.34 USD+246.96%222,503.51 MDT3,350.00 USD1,443.37 USD-1,906.63 USD-56.91%29,763.20 MDT
02/01/20240.04997 USD+3.02%-55.61%3,120.00 USD11,125.78 USD+8,005.78 USD+256.60%222,703.63 MDT3,350.00 USD1,486.90 USD-1,863.10 USD-55.61%29,763.20 MDT
02/08/20240.05409 USD+8.24%-51.95%3,130.00 USD12,052.56 USD+8,922.56 USD+285.07%222,888.53 MDT3,350.00 USD1,609.43 USD-1,740.57 USD-51.96%29,763.20 MDT
02/15/20240.06011 USD+11.13%-46.60%3,140.00 USD13,404.40 USD+10,264.40 USD+326.89%223,054.90 MDT3,350.00 USD1,788.61 USD-1,561.39 USD-46.61%29,763.20 MDT
02/22/20240.07352 USD+22.32%-34.68%3,150.00 USD16,405.84 USD+13,255.84 USD+420.82%223,190.92 MDT3,350.00 USD2,187.77 USD-1,162.23 USD-34.69%29,763.20 MDT
02/29/20240.07413 USD+0.83%-34.14%3,160.00 USD16,551.91 USD+13,391.91 USD+423.79%223,325.81 MDT3,350.00 USD2,205.92 USD-1,144.08 USD-34.15%29,763.20 MDT
03/07/20240.09365 USD+26.34%-16.79%3,170.00 USD20,921.01 USD+17,751.01 USD+559.97%223,432.59 MDT3,350.00 USD2,786.86 USD-563.14 USD-16.81%29,763.20 MDT
03/14/20240.12268 USD+30.99%+8.99%3,180.00 USD27,414.16 USD+24,234.16 USD+762.08%223,514.11 MDT3,350.00 USD3,650.48 USD+300.48 USD+8.97%29,763.20 MDT
03/21/20240.10236 USD-16.56%-9.06%3,190.00 USD22,884.54 USD+19,694.54 USD+617.38%223,611.80 MDT3,350.00 USD3,045.98 USD-304.02 USD-9.08%29,763.20 MDT
03/28/20240.11763 USD+14.92%+4.51%3,200.00 USD26,308.91 USD+23,108.91 USD+722.15%223,696.81 MDT3,350.00 USD3,500.44 USD+150.44 USD+4.49%29,763.20 MDT
04/04/20240.09667 USD-17.82%-14.11%3,210.00 USD21,630.64 USD+18,420.64 USD+573.85%223,800.25 MDT3,350.00 USD2,876.66 USD-473.34 USD-14.13%29,763.20 MDT
04/11/20240.1079 USD+11.62%-4.13%3,220.00 USD24,154.29 USD+20,934.29 USD+650.13%223,892.93 MDT3,350.00 USD3,210.95 USD-139.05 USD-4.15%29,763.20 MDT
04/18/20240.0741 USD-31.33%-34.17%3,230.00 USD16,597.15 USD+13,367.15 USD+413.84%224,027.88 MDT3,350.00 USD2,205.01 USD-1,144.99 USD-34.18%29,763.20 MDT
04/25/20240.07928 USD+6.99%-29.57%3,240.00 USD17,766.65 USD+14,526.65 USD+448.35%224,154.02 MDT3,350.00 USD2,359.06 USD-990.94 USD-29.58%29,763.20 MDT
05/02/20240.06826 USD-13.90%-39.36%3,250.00 USD15,307.41 USD+12,057.41 USD+371.00%224,300.52 MDT3,350.00 USD2,031.19 USD-1,318.81 USD-39.37%29,763.20 MDT
05/09/20240.06672 USD-2.26%-40.72%3,260.00 USD14,971.74 USD+11,711.74 USD+359.26%224,450.41 MDT3,350.00 USD1,985.32 USD-1,364.68 USD-40.74%29,763.20 MDT
05/16/20240.06265 USD-6.10%-44.34%3,270.00 USD14,069.13 USD+10,799.13 USD+330.25%224,610.02 MDT3,350.00 USD1,864.31 USD-1,485.69 USD-44.35%29,763.20 MDT
05/23/20240.06155 USD-1.75%-45.31%3,280.00 USD13,832.24 USD+10,552.24 USD+321.71%224,772.49 MDT3,350.00 USD1,831.59 USD-1,518.41 USD-45.33%29,763.20 MDT
05/30/20240.06663 USD+8.25%-40.80%3,290.00 USD14,984.09 USD+11,694.09 USD+355.44%224,922.57 MDT3,350.00 USD1,982.79 USD-1,367.21 USD-40.81%29,763.20 MDT
06/06/20240.06777 USD+1.71%-39.79%3,300.00 USD15,249.80 USD+11,949.80 USD+362.12%225,070.13 MDT3,350.00 USD2,016.63 USD-1,333.37 USD-39.80%29,763.20 MDT
06/13/20240.05508 USD-18.73%-51.07%3,310.00 USD12,403.91 USD+9,093.91 USD+274.74%225,251.69 MDT3,350.00 USD1,638.97 USD-1,711.03 USD-51.08%29,763.20 MDT
06/20/20240.04697 USD-14.72%-58.27%3,320.00 USD10,588.50 USD+7,268.50 USD+218.93%225,464.58 MDT3,350.00 USD1,397.77 USD-1,952.23 USD-58.28%29,763.20 MDT
06/27/20240.05079 USD+8.13%-54.87%3,330.00 USD11,459.50 USD+8,129.50 USD+244.13%225,661.46 MDT3,350.00 USD1,511.43 USD-1,838.57 USD-54.88%29,763.20 MDT
07/04/20240.04833 USD-4.84%-57.06%3,340.00 USD10,914.85 USD+7,574.85 USD+226.79%225,868.36 MDT3,350.00 USD1,438.28 USD-1,911.72 USD-57.07%29,763.20 MDT
07/11/20240.04504 USD-6.82%-59.99%3,350.00 USD10,180.54 USD+6,830.54 USD+203.90%226,090.39 MDT3,350.00 USD1,340.20 USD-2,009.80 USD-59.99%29,763.20 MDT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MDT DCA tool

How to use this Measurable Data Investment Calculator

To use this MDT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MDT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Measurable Data, as well as the frequency of your investments (such as weekly or monthly). This MDT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MDT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Measurable Data investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Measurable Data investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Measurable Data investment. You can do this by accessing your investment account and viewing your Measurable Data balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MDT DCA crypto calculator is typically calculated by adding up the total value of all of the Measurable Data that you have invested in. This value is typically calculated by multiplying the number of Measurable Data that you have invested in by the current market price of Measurable Data.

For example, let's say that you have invested a total of 5 Measurable Data using the DCA strategy, and the current market price of Measurable Data is $500. In this case, the portfolio value of your Measurable Data investment would be 5 x $500 = $2,500.

Additionally, this MDT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Measurable Data investments.

Overall, the portfolio value in this MDT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MDT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MDT DCA involves investing a fixed amount of money into MDT (Measurable Data) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MDT DCA works: let's say that you want to invest $500 in Measurable Data. Instead of buying $500 worth of Measurable Data all at once, you could use the MDT DCA strategy to buy $100 worth of Measurable Data every week for five weeks. This means that you would be buying Measurable Data at different prices each week, depending on how the market is moving. If the price of Measurable Data goes up during those five weeks, you will be buying less Measurable Data each week. But if the price of Measurable Data goes down, you will be buying more Measurable Data each week.

The main advantage of using the MDT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MDT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MDT DCA strategy is a popular and effective way to invest in Measurable Data. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Measurable Data?

To invest in Measurable Data, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Measurable Data trading.

OKEx is a cryptocurrency exchange that offers Measurable Data trading. To invest in Measurable Data in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Measurable Data on OKEx: Once you have funds in your OKEx account, you can search for Measurable Data on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Measurable Data.
  4. Place an order to buy Measurable Data: Once you have found Measurable Data on OKEx, you can place an order to buy it. You will need to specify the amount of Measurable Data that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Measurable Data investment: After you have placed your order, your investment in Measurable Data will be processed and your Measurable Data will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Measurable Data balance and trade history.

Overall, investing in Measurable Data using OKEx is a simple and straightforward process. By following these steps, you can easily add Measurable Data to your investment portfolio and start benefiting from its potential growth.