Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MATIC Value | Profit | Profit % | MATIC Total | Total Invested | MATIC Value | Profit | Profit % | MATIC Total |
04/27/2019 | 0.00547 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1,828.00 MATIC | 2,910.00 USD | 2,909.42 USD | -0.58 USD | -0.02% | 531,948.12 MATIC |
05/04/2019 | 0.00422 USD | -22.77% | -22.77% | 20.00 USD | 17.72 USD | -2.28 USD | -11.40% | 4,194.95 MATIC | 2,910.00 USD | 2,246.95 USD | -663.05 USD | -22.79% | 531,948.12 MATIC |
05/11/2019 | 0.00376 USD | -10.92% | -31.21% | 30.00 USD | 25.78 USD | -4.22 USD | -14.06% | 6,852.18 MATIC | 2,910.00 USD | 2,001.49 USD | -908.51 USD | -31.22% | 531,948.12 MATIC |
05/18/2019 | 0.01452 USD | +285.86% | +165.45% | 40.00 USD | 109.48 USD | +69.48 USD | +173.70% | 7,540.83 MATIC | 2,910.00 USD | 7,722.97 USD | +4,812.97 USD | +165.39% | 531,948.12 MATIC |
05/25/2019 | 0.0256 USD | +76.27% | +367.89% | 50.00 USD | 202.97 USD | +152.97 USD | +305.95% | 7,931.52 MATIC | 2,910.00 USD | 13,613.00 USD | +10,703.00 USD | +367.80% | 531,948.12 MATIC |
06/01/2019 | 0.023 USD | -10.12% | +320.52% | 60.00 USD | 192.42 USD | +132.42 USD | +220.71% | 8,366.21 MATIC | 2,910.00 USD | 12,234.82 USD | +9,324.82 USD | +320.44% | 531,948.12 MATIC |
06/08/2019 | 0.02439 USD | +6.02% | +345.86% | 70.00 USD | 214.01 USD | +144.01 USD | +205.73% | 8,776.21 MATIC | 2,910.00 USD | 12,971.81 USD | +10,061.81 USD | +345.77% | 531,948.12 MATIC |
06/15/2019 | 0.02115 USD | -13.28% | +286.66% | 80.00 USD | 195.59 USD | +115.59 USD | +144.49% | 9,248.98 MATIC | 2,910.00 USD | 11,249.42 USD | +8,339.42 USD | +286.58% | 531,948.12 MATIC |
06/22/2019 | 0.02119 USD | +0.18% | +287.36% | 90.00 USD | 205.95 USD | +115.95 USD | +128.83% | 9,720.89 MATIC | 2,910.00 USD | 11,270.05 USD | +8,360.05 USD | +287.29% | 531,948.12 MATIC |
06/29/2019 | 0.01929 USD | -8.98% | +252.59% | 100.00 USD | 197.46 USD | +97.46 USD | +97.46% | 10,239.35 MATIC | 2,910.00 USD | 10,258.17 USD | +7,348.17 USD | +252.51% | 531,948.12 MATIC |
07/06/2019 | 0.0184 USD | -4.63% | +236.27% | 110.00 USD | 198.32 USD | +88.32 USD | +80.29% | 10,782.95 MATIC | 2,910.00 USD | 9,783.63 USD | +6,873.63 USD | +236.21% | 531,948.12 MATIC |
07/13/2019 | 0.01578 USD | -14.22% | +188.47% | 120.00 USD | 180.12 USD | +60.12 USD | +50.10% | 11,416.65 MATIC | 2,910.00 USD | 8,392.66 USD | +5,482.66 USD | +188.41% | 531,948.12 MATIC |
07/20/2019 | 0.01343 USD | -14.88% | +145.53% | 130.00 USD | 163.31 USD | +33.31 USD | +25.62% | 12,161.16 MATIC | 2,910.00 USD | 7,143.52 USD | +4,233.52 USD | +145.48% | 531,948.12 MATIC |
07/27/2019 | 0.01275 USD | -5.11% | +132.99% | 140.00 USD | 164.97 USD | +24.97 USD | +17.84% | 12,945.73 MATIC | 2,910.00 USD | 6,778.78 USD | +3,868.78 USD | +132.95% | 531,948.12 MATIC |
08/03/2019 | 0.01109 USD | -12.99% | +102.72% | 150.00 USD | 153.53 USD | +3.53 USD | +2.36% | 13,847.46 MATIC | 2,910.00 USD | 5,897.96 USD | +2,987.96 USD | +102.68% | 531,948.12 MATIC |
08/10/2019 | 0.01226 USD | +10.59% | +124.19% | 160.00 USD | 179.80 USD | +19.80 USD | +12.37% | 14,662.83 MATIC | 2,910.00 USD | 6,522.73 USD | +3,612.73 USD | +124.15% | 531,948.12 MATIC |
08/17/2019 | 0.01333 USD | +8.67% | +143.62% | 170.00 USD | 205.37 USD | +35.37 USD | +20.81% | 15,413.18 MATIC | 2,910.00 USD | 7,087.94 USD | +4,177.94 USD | +143.57% | 531,948.12 MATIC |
08/24/2019 | 0.01546 USD | +16.04% | +182.69% | 180.00 USD | 248.30 USD | +68.30 USD | +37.95% | 16,059.83 MATIC | 2,910.00 USD | 8,224.54 USD | +5,314.54 USD | +182.63% | 531,948.12 MATIC |
08/31/2019 | 0.01237 USD | -20.01% | +126.12% | 190.00 USD | 208.61 USD | +18.61 USD | +9.80% | 16,868.25 MATIC | 2,910.00 USD | 6,578.76 USD | +3,668.76 USD | +126.07% | 531,948.12 MATIC |
09/07/2019 | 0.01362 USD | +10.08% | +148.92% | 200.00 USD | 239.65 USD | +39.65 USD | +19.82% | 17,602.62 MATIC | 2,910.00 USD | 7,242.13 USD | +4,332.13 USD | +148.87% | 531,948.12 MATIC |
09/14/2019 | 0.01293 USD | -5.05% | +136.36% | 210.00 USD | 237.56 USD | +27.56 USD | +13.12% | 18,376.02 MATIC | 2,910.00 USD | 6,876.74 USD | +3,966.74 USD | +136.31% | 531,948.12 MATIC |
09/21/2019 | 0.01362 USD | +5.35% | +149.01% | 220.00 USD | 260.27 USD | +40.27 USD | +18.30% | 19,110.11 MATIC | 2,910.00 USD | 7,244.85 USD | +4,334.85 USD | +148.96% | 531,948.12 MATIC |
09/28/2019 | 0.01084 USD | -20.45% | +98.09% | 230.00 USD | 217.04 USD | -12.96 USD | -5.63% | 20,032.92 MATIC | 2,910.00 USD | 5,763.29 USD | +2,853.29 USD | +98.05% | 531,948.12 MATIC |
10/05/2019 | 0.01065 USD | -1.72% | +94.68% | 240.00 USD | 223.30 USD | -16.70 USD | -6.96% | 20,971.92 MATIC | 2,910.00 USD | 5,663.92 USD | +2,753.92 USD | +94.64% | 531,948.12 MATIC |
10/12/2019 | 0.01607 USD | +50.85% | +193.67% | 250.00 USD | 346.85 USD | +96.85 USD | +38.74% | 21,594.39 MATIC | 2,910.00 USD | 8,544.09 USD | +5,634.09 USD | +193.61% | 531,948.12 MATIC |
10/19/2019 | 0.01335 USD | -16.87% | +144.12% | 260.00 USD | 298.33 USD | +38.33 USD | +14.74% | 22,343.19 MATIC | 2,910.00 USD | 7,102.59 USD | +4,192.59 USD | +144.08% | 531,948.12 MATIC |
10/26/2019 | 0.01434 USD | +7.40% | +162.20% | 270.00 USD | 330.41 USD | +60.41 USD | +22.37% | 23,040.37 MATIC | 2,910.00 USD | 7,628.45 USD | +4,718.45 USD | +162.15% | 531,948.12 MATIC |
11/02/2019 | 0.01376 USD | -4.07% | +151.53% | 280.00 USD | 326.97 USD | +46.97 USD | +16.77% | 23,767.12 MATIC | 2,910.00 USD | 7,318.07 USD | +4,408.07 USD | +151.48% | 531,948.12 MATIC |
11/09/2019 | 0.01438 USD | +4.52% | +162.89% | 290.00 USD | 351.74 USD | +61.74 USD | +21.29% | 24,462.46 MATIC | 2,910.00 USD | 7,648.67 USD | +4,738.67 USD | +162.84% | 531,948.12 MATIC |
11/16/2019 | 0.01383 USD | -3.86% | +152.74% | 300.00 USD | 348.15 USD | +48.15 USD | +16.05% | 25,185.73 MATIC | 2,910.00 USD | 7,353.36 USD | +4,443.36 USD | +152.69% | 531,948.12 MATIC |
11/23/2019 | 0.01403 USD | +1.48% | +156.48% | 310.00 USD | 363.30 USD | +53.30 USD | +17.20% | 25,898.44 MATIC | 2,910.00 USD | 7,462.19 USD | +4,552.19 USD | +156.43% | 531,948.12 MATIC |
11/30/2019 | 0.02449 USD | +74.58% | +347.77% | 320.00 USD | 644.25 USD | +324.25 USD | +101.33% | 26,306.69 MATIC | 2,910.00 USD | 13,027.45 USD | +10,117.45 USD | +347.68% | 531,948.12 MATIC |
12/07/2019 | 0.04119 USD | +68.14% | +652.89% | 330.00 USD | 1,093.27 USD | +763.27 USD | +231.29% | 26,549.48 MATIC | 2,910.00 USD | 21,904.79 USD | +18,994.79 USD | +652.74% | 531,948.12 MATIC |
12/14/2019 | 0.01599 USD | -61.19% | +192.22% | 340.00 USD | 434.33 USD | +94.33 USD | +27.74% | 27,175.04 MATIC | 2,910.00 USD | 8,501.91 USD | +5,591.91 USD | +192.16% | 531,948.12 MATIC |
12/21/2019 | 0.01544 USD | -3.42% | +182.22% | 350.00 USD | 429.46 USD | +79.46 USD | +22.70% | 27,822.77 MATIC | 2,910.00 USD | 8,210.91 USD | +5,300.91 USD | +182.16% | 531,948.12 MATIC |
12/28/2019 | 0.01525 USD | -1.23% | +178.74% | 360.00 USD | 434.16 USD | +74.16 USD | +20.60% | 28,478.57 MATIC | 2,910.00 USD | 8,109.71 USD | +5,199.71 USD | +178.68% | 531,948.12 MATIC |
01/04/2020 | 0.01511 USD | -0.89% | +176.27% | 370.00 USD | 440.31 USD | +70.31 USD | +19.00% | 29,140.26 MATIC | 2,910.00 USD | 8,037.71 USD | +5,127.71 USD | +176.21% | 531,948.12 MATIC |
01/11/2020 | 0.01489 USD | -1.46% | +172.24% | 380.00 USD | 443.90 USD | +63.90 USD | +16.82% | 29,811.71 MATIC | 2,910.00 USD | 7,920.74 USD | +5,010.74 USD | +172.19% | 531,948.12 MATIC |
01/18/2020 | 0.01873 USD | +25.77% | +242.39% | 390.00 USD | 568.27 USD | +178.27 USD | +45.71% | 30,345.60 MATIC | 2,910.00 USD | 9,961.58 USD | +7,051.58 USD | +242.32% | 531,948.12 MATIC |
01/25/2020 | 0.0162 USD | -13.52% | +196.11% | 400.00 USD | 501.45 USD | +101.45 USD | +25.36% | 30,962.95 MATIC | 2,910.00 USD | 8,614.95 USD | +5,704.95 USD | +196.05% | 531,948.12 MATIC |
02/01/2020 | 0.01789 USD | +10.44% | +227.03% | 410.00 USD | 563.82 USD | +153.82 USD | +37.52% | 31,521.92 MATIC | 2,910.00 USD | 9,514.69 USD | +6,604.69 USD | +226.97% | 531,948.12 MATIC |
02/08/2020 | 0.02311 USD | +29.20% | +322.53% | 420.00 USD | 738.47 USD | +318.47 USD | +75.83% | 31,954.55 MATIC | 2,910.00 USD | 12,293.27 USD | +9,383.27 USD | +322.45% | 531,948.12 MATIC |
02/15/2020 | 0.02322 USD | +0.45% | +324.45% | 430.00 USD | 751.81 USD | +321.81 USD | +74.84% | 32,385.23 MATIC | 2,910.00 USD | 12,348.99 USD | +9,438.99 USD | +324.36% | 531,948.12 MATIC |
02/22/2020 | 0.0207 USD | -10.85% | +278.40% | 440.00 USD | 680.24 USD | +240.24 USD | +54.60% | 32,868.32 MATIC | 2,910.00 USD | 11,009.18 USD | +8,099.18 USD | +278.32% | 531,948.12 MATIC |
02/29/2020 | 0.02022 USD | -2.32% | +269.61% | 450.00 USD | 674.45 USD | +224.45 USD | +49.88% | 33,362.89 MATIC | 2,910.00 USD | 10,753.59 USD | +7,843.59 USD | +269.54% | 531,948.12 MATIC |
03/07/2020 | 0.02488 USD | +23.03% | +354.75% | 460.00 USD | 839.79 USD | +379.79 USD | +82.56% | 33,764.87 MATIC | 2,910.00 USD | 13,230.51 USD | +10,320.51 USD | +354.66% | 531,948.12 MATIC |
03/14/2020 | 0.01075 USD | -56.78% | +96.55% | 470.00 USD | 372.97 USD | -97.03 USD | -20.64% | 34,694.90 MATIC | 2,910.00 USD | 5,718.50 USD | +2,808.50 USD | +96.51% | 531,948.12 MATIC |
03/21/2020 | 0.01082 USD | +0.62% | +97.76% | 480.00 USD | 385.27 USD | -94.73 USD | -19.74% | 35,619.25 MATIC | 2,910.00 USD | 5,753.74 USD | +2,843.74 USD | +97.72% | 531,948.12 MATIC |
03/28/2020 | 0.0108 USD | -0.18% | +97.41% | 490.00 USD | 394.59 USD | -95.41 USD | -19.47% | 36,545.22 MATIC | 2,910.00 USD | 5,743.60 USD | +2,833.60 USD | +97.37% | 531,948.12 MATIC |
04/04/2020 | 0.01154 USD | +6.82% | +110.88% | 500.00 USD | 431.51 USD | -68.49 USD | -13.70% | 37,412.06 MATIC | 2,910.00 USD | 6,135.43 USD | +3,225.43 USD | +110.84% | 531,948.12 MATIC |
04/11/2020 | 0.01202 USD | +4.15% | +119.64% | 510.00 USD | 459.42 USD | -50.58 USD | -9.92% | 38,244.33 MATIC | 2,910.00 USD | 6,390.23 USD | +3,480.23 USD | +119.60% | 531,948.12 MATIC |
04/18/2020 | 0.01277 USD | +6.27% | +133.40% | 520.00 USD | 498.21 USD | -21.79 USD | -4.19% | 39,027.53 MATIC | 2,910.00 USD | 6,790.65 USD | +3,880.65 USD | +133.36% | 531,948.12 MATIC |
04/25/2020 | 0.01467 USD | +14.91% | +168.21% | 530.00 USD | 582.51 USD | +52.51 USD | +9.91% | 39,709.08 MATIC | 2,910.00 USD | 7,803.35 USD | +4,893.35 USD | +168.16% | 531,948.12 MATIC |
05/02/2020 | 0.01588 USD | +8.23% | +190.29% | 540.00 USD | 640.47 USD | +100.47 USD | +18.60% | 40,338.79 MATIC | 2,910.00 USD | 8,445.84 USD | +5,535.84 USD | +190.24% | 531,948.12 MATIC |
05/09/2020 | 0.01788 USD | +12.60% | +226.86% | 550.00 USD | 731.14 USD | +181.14 USD | +32.93% | 40,898.05 MATIC | 2,910.00 USD | 9,509.73 USD | +6,599.73 USD | +226.79% | 531,948.12 MATIC |
05/16/2020 | 0.01808 USD | +1.14% | +230.58% | 560.00 USD | 749.46 USD | +189.46 USD | +33.83% | 41,451.02 MATIC | 2,910.00 USD | 9,617.97 USD | +6,707.97 USD | +230.51% | 531,948.12 MATIC |
05/23/2020 | 0.01993 USD | +10.23% | +264.40% | 570.00 USD | 836.13 USD | +266.13 USD | +46.69% | 41,952.67 MATIC | 2,910.00 USD | 10,601.86 USD | +7,691.86 USD | +264.33% | 531,948.12 MATIC |
05/30/2020 | 0.02589 USD | +29.85% | +373.19% | 580.00 USD | 1,095.75 USD | +515.75 USD | +88.92% | 42,338.98 MATIC | 2,910.00 USD | 13,767.00 USD | +10,857.00 USD | +373.09% | 531,948.12 MATIC |
06/06/2020 | 0.02052 USD | -20.72% | +275.15% | 590.00 USD | 878.73 USD | +288.73 USD | +48.94% | 42,826.25 MATIC | 2,910.00 USD | 10,914.83 USD | +8,004.83 USD | +275.08% | 531,948.12 MATIC |
06/13/2020 | 0.02041 USD | -0.56% | +273.05% | 600.00 USD | 883.79 USD | +283.79 USD | +47.30% | 43,316.27 MATIC | 2,910.00 USD | 10,853.45 USD | +7,943.45 USD | +272.97% | 531,948.12 MATIC |
06/20/2020 | 0.02021 USD | -0.98% | +269.39% | 610.00 USD | 885.13 USD | +275.13 USD | +45.10% | 43,811.14 MATIC | 2,910.00 USD | 10,747.07 USD | +7,837.07 USD | +269.32% | 531,948.12 MATIC |
06/27/2020 | 0.02087 USD | +3.27% | +281.47% | 620.00 USD | 924.08 USD | +304.08 USD | +49.05% | 44,290.34 MATIC | 2,910.00 USD | 11,098.69 USD | +8,188.69 USD | +281.40% | 531,948.12 MATIC |
07/04/2020 | 0.01926 USD | -7.73% | +251.99% | 630.00 USD | 862.65 USD | +232.65 USD | +36.93% | 44,809.67 MATIC | 2,910.00 USD | 10,240.80 USD | +7,330.80 USD | +251.92% | 531,948.12 MATIC |
07/11/2020 | 0.02114 USD | +9.79% | +286.45% | 640.00 USD | 957.12 USD | +317.12 USD | +49.55% | 45,282.69 MATIC | 2,910.00 USD | 11,243.59 USD | +8,333.59 USD | +286.38% | 531,948.12 MATIC |
07/18/2020 | 0.0212 USD | +0.29% | +287.57% | 650.00 USD | 969.88 USD | +319.88 USD | +49.21% | 45,754.35 MATIC | 2,910.00 USD | 11,275.95 USD | +8,365.95 USD | +287.49% | 531,948.12 MATIC |
07/25/2020 | 0.02063 USD | -2.71% | +277.05% | 660.00 USD | 953.56 USD | +293.56 USD | +44.48% | 46,239.16 MATIC | 2,910.00 USD | 10,970.00 USD | +8,060.00 USD | +276.98% | 531,948.12 MATIC |
08/01/2020 | 0.02033 USD | -1.42% | +271.69% | 670.00 USD | 949.99 USD | +279.99 USD | +41.79% | 46,730.98 MATIC | 2,910.00 USD | 10,813.93 USD | +7,903.93 USD | +271.61% | 531,948.12 MATIC |
08/08/2020 | 0.02133 USD | +4.93% | +290.00% | 680.00 USD | 1,006.79 USD | +326.79 USD | +48.06% | 47,199.70 MATIC | 2,910.00 USD | 11,346.64 USD | +8,436.64 USD | +289.92% | 531,948.12 MATIC |
08/15/2020 | 0.02822 USD | +32.25% | +415.77% | 690.00 USD | 1,341.48 USD | +651.48 USD | +94.42% | 47,554.12 MATIC | 2,910.00 USD | 15,006.04 USD | +12,096.04 USD | +415.67% | 531,948.12 MATIC |
08/22/2020 | 0.02497 USD | -11.50% | +356.44% | 700.00 USD | 1,197.17 USD | +497.17 USD | +71.02% | 47,954.60 MATIC | 2,910.00 USD | 13,279.85 USD | +10,369.85 USD | +356.35% | 531,948.12 MATIC |
08/29/2020 | 0.02682 USD | +7.42% | +390.31% | 710.00 USD | 1,295.98 USD | +585.98 USD | +82.53% | 48,327.43 MATIC | 2,910.00 USD | 14,265.09 USD | +11,355.09 USD | +390.21% | 531,948.12 MATIC |
09/05/2020 | 0.01943 USD | -27.56% | +255.17% | 720.00 USD | 948.79 USD | +228.79 USD | +31.78% | 48,842.11 MATIC | 2,910.00 USD | 10,333.39 USD | +7,423.39 USD | +255.10% | 531,948.12 MATIC |
09/12/2020 | 0.02126 USD | +9.43% | +288.66% | 730.00 USD | 1,048.25 USD | +318.25 USD | +43.60% | 49,312.44 MATIC | 2,910.00 USD | 11,307.84 USD | +8,397.84 USD | +288.59% | 531,948.12 MATIC |
09/19/2020 | 0.02106 USD | -0.93% | +285.06% | 740.00 USD | 1,048.53 USD | +308.53 USD | +41.69% | 49,787.18 MATIC | 2,910.00 USD | 11,202.95 USD | +8,292.95 USD | +284.98% | 531,948.12 MATIC |
09/26/2020 | 0.0191 USD | -9.31% | +249.21% | 750.00 USD | 960.92 USD | +210.92 USD | +28.12% | 50,310.64 MATIC | 2,910.00 USD | 10,160.09 USD | +7,250.09 USD | +249.14% | 531,948.12 MATIC |
10/03/2020 | 0.01824 USD | -4.54% | +233.36% | 760.00 USD | 927.29 USD | +167.29 USD | +22.01% | 50,859.00 MATIC | 2,910.00 USD | 9,698.78 USD | +6,788.78 USD | +233.29% | 531,948.12 MATIC |
10/10/2020 | 0.01708 USD | -6.35% | +212.18% | 770.00 USD | 878.38 USD | +108.38 USD | +14.07% | 51,444.56 MATIC | 2,910.00 USD | 9,082.60 USD | +6,172.60 USD | +212.12% | 531,948.12 MATIC |
10/17/2020 | 0.01625 USD | -4.85% | +197.05% | 780.00 USD | 845.80 USD | +65.80 USD | +8.44% | 52,059.94 MATIC | 2,910.00 USD | 8,642.43 USD | +5,732.43 USD | +196.99% | 531,948.12 MATIC |
10/24/2020 | 0.01703 USD | +4.79% | +211.28% | 790.00 USD | 896.31 USD | +106.31 USD | +13.46% | 52,647.20 MATIC | 2,910.00 USD | 9,056.37 USD | +6,146.37 USD | +211.22% | 531,948.12 MATIC |
10/31/2020 | 0.01394 USD | -18.16% | +154.74% | 800.00 USD | 743.52 USD | -56.48 USD | -7.06% | 53,364.79 MATIC | 2,910.00 USD | 7,411.56 USD | +4,501.56 USD | +154.69% | 531,948.12 MATIC |
11/07/2020 | 0.01545 USD | +10.86% | +182.42% | 810.00 USD | 834.29 USD | +24.29 USD | +3.00% | 54,012.06 MATIC | 2,910.00 USD | 8,216.69 USD | +5,306.69 USD | +182.36% | 531,948.12 MATIC |
11/14/2020 | 0.01685 USD | +9.09% | +208.09% | 820.00 USD | 920.14 USD | +100.14 USD | +12.21% | 54,605.38 MATIC | 2,910.00 USD | 8,963.70 USD | +6,053.70 USD | +208.03% | 531,948.12 MATIC |
11/21/2020 | 0.01784 USD | +5.83% | +226.06% | 830.00 USD | 983.80 USD | +153.80 USD | +18.53% | 55,166.01 MATIC | 2,910.00 USD | 9,486.51 USD | +6,576.51 USD | +226.00% | 531,948.12 MATIC |
11/28/2020 | 0.01772 USD | -0.64% | +223.97% | 840.00 USD | 987.49 USD | +147.49 USD | +17.56% | 55,730.26 MATIC | 2,910.00 USD | 9,425.62 USD | +6,515.62 USD | +223.90% | 531,948.12 MATIC |
12/05/2020 | 0.01893 USD | +6.80% | +246.00% | 850.00 USD | 1,064.64 USD | +214.64 USD | +25.25% | 56,258.59 MATIC | 2,910.00 USD | 10,066.63 USD | +7,156.63 USD | +245.93% | 531,948.12 MATIC |
12/12/2020 | 0.01757 USD | -7.16% | +221.23% | 860.00 USD | 998.41 USD | +138.41 USD | +16.09% | 56,827.65 MATIC | 2,910.00 USD | 9,345.84 USD | +6,435.84 USD | +221.16% | 531,948.12 MATIC |
12/19/2020 | 0.0206 USD | +17.22% | +276.55% | 870.00 USD | 1,180.35 USD | +310.35 USD | +35.67% | 57,313.12 MATIC | 2,910.00 USD | 10,955.36 USD | +8,045.36 USD | +276.47% | 531,948.12 MATIC |
12/26/2020 | 0.01661 USD | -19.35% | +203.69% | 880.00 USD | 961.96 USD | +81.96 USD | +9.31% | 57,915.05 MATIC | 2,910.00 USD | 8,835.56 USD | +5,925.56 USD | +203.63% | 531,948.12 MATIC |
01/02/2021 | 0.01784 USD | +7.36% | +226.03% | 890.00 USD | 1,042.73 USD | +152.73 USD | +17.16% | 58,475.73 MATIC | 2,910.00 USD | 9,485.58 USD | +6,575.58 USD | +225.96% | 531,948.12 MATIC |
01/09/2021 | 0.0317 USD | +77.75% | +479.52% | 900.00 USD | 1,863.45 USD | +963.45 USD | +107.05% | 58,791.17 MATIC | 2,910.00 USD | 16,860.64 USD | +13,950.64 USD | +479.40% | 531,948.12 MATIC |
01/16/2021 | 0.03393 USD | +7.01% | +520.15% | 910.00 USD | 2,004.11 USD | +1,094.11 USD | +120.23% | 59,085.93 MATIC | 2,910.00 USD | 18,042.88 USD | +15,132.88 USD | +520.03% | 531,948.12 MATIC |
01/23/2021 | 0.03135 USD | -7.58% | +473.15% | 920.00 USD | 1,862.21 USD | +942.21 USD | +102.41% | 59,404.87 MATIC | 2,910.00 USD | 16,675.40 USD | +13,765.40 USD | +473.04% | 531,948.12 MATIC |
01/30/2021 | 0.04028 USD | +28.45% | +636.23% | 930.00 USD | 2,402.07 USD | +1,472.07 USD | +158.29% | 59,653.16 MATIC | 2,910.00 USD | 21,420.05 USD | +18,510.05 USD | +636.08% | 531,948.12 MATIC |
02/06/2021 | 0.05543 USD | +37.63% | +913.24% | 940.00 USD | 3,315.84 USD | +2,375.84 USD | +252.75% | 59,833.57 MATIC | 2,910.00 USD | 29,479.36 USD | +26,569.36 USD | +913.04% | 531,948.12 MATIC |
02/13/2021 | 0.12129 USD | +118.83% | +2,117.27% | 950.00 USD | 7,266.06 USD | +6,316.06 USD | +664.85% | 59,916.02 MATIC | 2,910.00 USD | 64,509.72 USD | +61,599.72 USD | +2,116.83% | 531,948.12 MATIC |
02/20/2021 | 0.15706 USD | +29.48% | +2,770.98% | 960.00 USD | 9,418.27 USD | +8,458.27 USD | +881.07% | 59,979.69 MATIC | 2,910.00 USD | 83,528.82 USD | +80,618.82 USD | +2,770.41% | 531,948.12 MATIC |
02/27/2021 | 0.19045 USD | +21.26% | +3,381.38% | 970.00 USD | 11,430.69 USD | +10,460.69 USD | +1,078.42% | 60,032.20 MATIC | 2,910.00 USD | 101,287.91 USD | +98,377.91 USD | +3,380.68% | 531,948.12 MATIC |
03/06/2021 | 0.21517 USD | +12.98% | +3,833.24% | 980.00 USD | 12,924.30 USD | +11,944.30 USD | +1,218.81% | 60,078.67 MATIC | 2,910.00 USD | 114,434.25 USD | +111,524.25 USD | +3,832.45% | 531,948.12 MATIC |
03/13/2021 | 0.41238 USD | +91.66% | +7,438.35% | 990.00 USD | 24,780.41 USD | +23,790.41 USD | +2,403.07% | 60,102.92 MATIC | 2,910.00 USD | 219,321.99 USD | +216,411.99 USD | +7,436.84% | 531,948.12 MATIC |
03/20/2021 | 0.40718 USD | -1.26% | +7,343.29% | 1,000.00 USD | 24,477.92 USD | +23,477.92 USD | +2,347.79% | 60,127.48 MATIC | 2,910.00 USD | 216,556.29 USD | +213,646.29 USD | +7,341.80% | 531,948.12 MATIC |
03/27/2021 | 0.33665 USD | -17.32% | +6,053.90% | 1,010.00 USD | 20,247.66 USD | +19,237.66 USD | +1,904.72% | 60,157.19 MATIC | 2,910.00 USD | 179,042.67 USD | +176,132.67 USD | +6,052.67% | 531,948.12 MATIC |
04/03/2021 | 0.38251 USD | +13.62% | +6,892.30% | 1,020.00 USD | 23,016.18 USD | +21,996.18 USD | +2,156.49% | 60,183.33 MATIC | 2,910.00 USD | 203,435.30 USD | +200,525.30 USD | +6,890.90% | 531,948.12 MATIC |
04/10/2021 | 0.36628 USD | -4.24% | +6,595.65% | 1,030.00 USD | 22,049.71 USD | +21,019.71 USD | +2,040.75% | 60,210.63 MATIC | 2,910.00 USD | 194,804.54 USD | +191,894.54 USD | +6,594.31% | 531,948.12 MATIC |
04/17/2021 | 0.42977 USD | +17.33% | +7,756.24% | 1,040.00 USD | 25,881.68 USD | +24,841.68 USD | +2,388.62% | 60,233.90 MATIC | 2,910.00 USD | 228,570.79 USD | +225,660.79 USD | +7,754.67% | 531,948.12 MATIC |
04/24/2021 | 0.38357 USD | -10.75% | +6,911.65% | 1,050.00 USD | 23,109.26 USD | +22,059.26 USD | +2,100.88% | 60,259.97 MATIC | 2,910.00 USD | 203,998.21 USD | +201,088.21 USD | +6,910.25% | 531,948.12 MATIC |
05/01/2021 | 0.82616 USD | +115.39% | +15,002.24% | 1,060.00 USD | 49,784.51 USD | +48,724.51 USD | +4,596.65% | 60,272.07 MATIC | 2,910.00 USD | 439,387.18 USD | +436,477.18 USD | +14,999.22% | 531,948.12 MATIC |
05/08/2021 | 0.75098 USD | -9.10% | +13,627.96% | 1,070.00 USD | 45,264.20 USD | +44,194.20 USD | +4,130.30% | 60,285.39 MATIC | 2,910.00 USD | 399,403.64 USD | +396,493.64 USD | +13,625.21% | 531,948.12 MATIC |
05/15/2021 | 1.47 USD | +95.32% | +26,713.22% | 1,080.00 USD | 88,419.29 USD | +87,339.29 USD | +8,086.97% | 60,292.21 MATIC | 2,910.00 USD | 780,108.67 USD | +777,198.67 USD | +26,707.86% | 531,948.12 MATIC |
05/22/2021 | 1.48 USD | +1.01% | +26,982.89% | 1,090.00 USD | 89,318.54 USD | +88,228.54 USD | +8,094.36% | 60,298.96 MATIC | 2,910.00 USD | 787,954.44 USD | +785,044.44 USD | +26,977.47% | 531,948.12 MATIC |
05/29/2021 | 1.83 USD | +23.56% | +33,364.25% | 1,100.00 USD | 110,374.08 USD | +109,274.08 USD | +9,934.01% | 60,304.42 MATIC | 2,910.00 USD | 973,614.99 USD | +970,704.99 USD | +33,357.56% | 531,948.12 MATIC |
06/05/2021 | 1.63 USD | -10.93% | +29,706.99% | 1,110.00 USD | 98,321.46 USD | +97,211.46 USD | +8,757.79% | 60,310.55 MATIC | 2,910.00 USD | 867,210.05 USD | +864,300.05 USD | +29,701.03% | 531,948.12 MATIC |
06/12/2021 | 1.25 USD | -23.25% | +22,777.11% | 1,120.00 USD | 75,472.53 USD | +74,352.53 USD | +6,638.62% | 60,318.54 MATIC | 2,910.00 USD | 665,590.87 USD | +662,680.87 USD | +22,772.54% | 531,948.12 MATIC |
06/19/2021 | 1.38 USD | +10.13% | +25,094.88% | 1,130.00 USD | 83,128.93 USD | +81,998.93 USD | +7,256.54% | 60,325.80 MATIC | 2,910.00 USD | 733,024.32 USD | +730,114.32 USD | +25,089.84% | 531,948.12 MATIC |
06/26/2021 | 1.05 USD | -23.58% | +19,152.75% | 1,140.00 USD | 63,533.25 USD | +62,393.25 USD | +5,473.09% | 60,335.29 MATIC | 2,910.00 USD | 560,142.99 USD | +557,232.99 USD | +19,148.90% | 531,948.12 MATIC |
07/03/2021 | 1.11 USD | +5.16% | +20,147.14% | 1,150.00 USD | 66,824.68 USD | +65,674.68 USD | +5,710.84% | 60,344.32 MATIC | 2,910.00 USD | 589,073.82 USD | +586,163.82 USD | +20,143.09% | 531,948.12 MATIC |
07/10/2021 | 1.06 USD | -4.40% | +19,255.81% | 1,160.00 USD | 63,892.88 USD | +62,732.88 USD | +5,408.01% | 60,353.77 MATIC | 2,910.00 USD | 563,141.28 USD | +560,231.28 USD | +19,251.93% | 531,948.12 MATIC |
07/17/2021 | 0.81209 USD | -23.30% | +14,745.05% | 1,170.00 USD | 49,013.02 USD | +47,843.02 USD | +4,089.15% | 60,366.08 MATIC | 2,910.00 USD | 431,904.57 USD | +428,994.57 USD | +14,742.08% | 531,948.12 MATIC |
07/24/2021 | 0.94284 USD | +16.10% | +17,135.15% | 1,180.00 USD | 56,914.28 USD | +55,734.28 USD | +4,723.24% | 60,376.69 MATIC | 2,910.00 USD | 501,442.64 USD | +498,532.64 USD | +17,131.71% | 531,948.12 MATIC |
07/31/2021 | 1.06 USD | +11.98% | +19,199.32% | 1,190.00 USD | 63,740.61 USD | +62,550.61 USD | +5,256.35% | 60,386.16 MATIC | 2,910.00 USD | 561,497.88 USD | +558,587.88 USD | +19,195.46% | 531,948.12 MATIC |
08/07/2021 | 1.08 USD | +2.30% | +19,643.05% | 1,200.00 USD | 65,216.14 USD | +64,016.14 USD | +5,334.68% | 60,395.42 MATIC | 2,910.00 USD | 574,407.85 USD | +571,497.85 USD | +19,639.10% | 531,948.12 MATIC |
08/14/2021 | 1.51 USD | +39.63% | +27,467.58% | 1,210.00 USD | 91,072.47 USD | +89,862.47 USD | +7,426.65% | 60,402.05 MATIC | 2,910.00 USD | 802,056.05 USD | +799,146.05 USD | +27,462.06% | 531,948.12 MATIC |
08/21/2021 | 1.54 USD | +2.22% | +28,080.58% | 1,220.00 USD | 93,107.59 USD | +91,887.59 USD | +7,531.77% | 60,408.53 MATIC | 2,910.00 USD | 819,890.90 USD | +816,980.90 USD | +28,074.94% | 531,948.12 MATIC |
08/28/2021 | 1.51 USD | -2.04% | +27,506.97% | 1,230.00 USD | 91,222.39 USD | +89,992.39 USD | +7,316.45% | 60,415.16 MATIC | 2,910.00 USD | 803,202.08 USD | +800,292.08 USD | +27,501.45% | 531,948.12 MATIC |
09/04/2021 | 1.45 USD | -3.82% | +26,451.94% | 1,240.00 USD | 87,746.25 USD | +86,506.25 USD | +6,976.31% | 60,422.04 MATIC | 2,910.00 USD | 772,507.04 USD | +769,597.04 USD | +26,446.63% | 531,948.12 MATIC |
09/11/2021 | 1.30 USD | -10.47% | +23,672.47% | 1,250.00 USD | 78,570.91 USD | +77,320.91 USD | +6,185.67% | 60,429.73 MATIC | 2,910.00 USD | 691,640.48 USD | +688,730.48 USD | +23,667.71% | 531,948.12 MATIC |
09/18/2021 | 1.42 USD | +9.02% | +25,817.64% | 1,260.00 USD | 85,670.97 USD | +84,410.97 USD | +6,699.28% | 60,436.78 MATIC | 2,910.00 USD | 754,052.60 USD | +751,142.60 USD | +25,812.46% | 531,948.12 MATIC |
09/25/2021 | 1.13 USD | -20.50% | +20,505.40% | 1,270.00 USD | 68,121.31 USD | +66,851.31 USD | +5,263.88% | 60,445.65 MATIC | 2,910.00 USD | 599,497.21 USD | +596,587.21 USD | +20,501.28% | 531,948.12 MATIC |
10/02/2021 | 1.27 USD | +12.47% | +23,074.77% | 1,280.00 USD | 76,625.64 USD | +75,345.64 USD | +5,886.38% | 60,453.54 MATIC | 2,910.00 USD | 674,251.04 USD | +671,341.04 USD | +23,070.14% | 531,948.12 MATIC |
10/09/2021 | 1.34 USD | +5.48% | +24,344.16% | 1,290.00 USD | 80,832.76 USD | +79,542.76 USD | +6,166.11% | 60,461.02 MATIC | 2,910.00 USD | 711,182.72 USD | +708,272.72 USD | +24,339.27% | 531,948.12 MATIC |
10/16/2021 | 1.59 USD | +19.14% | +29,022.40% | 1,300.00 USD | 96,312.92 USD | +95,012.92 USD | +7,308.69% | 60,467.30 MATIC | 2,910.00 USD | 847,292.29 USD | +844,382.29 USD | +29,016.57% | 531,948.12 MATIC |
10/23/2021 | 1.52 USD | -4.69% | +27,657.97% | 1,310.00 USD | 91,810.53 USD | +90,500.53 USD | +6,908.44% | 60,473.88 MATIC | 2,910.00 USD | 807,595.50 USD | +804,685.50 USD | +27,652.42% | 531,948.12 MATIC |
10/30/2021 | 2.02 USD | +33.35% | +36,915.40% | 1,320.00 USD | 122,439.80 USD | +121,119.80 USD | +9,175.74% | 60,478.82 MATIC | 2,910.00 USD | 1,076,932.75 USD | +1,074,022.75 USD | +36,908.00% | 531,948.12 MATIC |
11/06/2021 | 1.91 USD | -5.89% | +34,733.71% | 1,330.00 USD | 115,233.20 USD | +113,903.20 USD | +8,564.15% | 60,484.07 MATIC | 2,910.00 USD | 1,013,458.36 USD | +1,010,548.36 USD | +34,726.75% | 531,948.12 MATIC |
11/13/2021 | 1.72 USD | -9.51% | +31,420.46% | 1,340.00 USD | 104,282.65 USD | +102,942.65 USD | +7,682.29% | 60,489.87 MATIC | 2,910.00 USD | 917,062.00 USD | +914,152.00 USD | +31,414.16% | 531,948.12 MATIC |
11/20/2021 | 1.63 USD | -5.53% | +29,678.85% | 1,350.00 USD | 98,530.68 USD | +97,180.68 USD | +7,198.57% | 60,496.01 MATIC | 2,910.00 USD | 866,391.26 USD | +863,481.26 USD | +29,672.90% | 531,948.12 MATIC |
11/27/2021 | 1.64 USD | +0.52% | +29,833.67% | 1,360.00 USD | 99,052.93 USD | +97,692.93 USD | +7,183.30% | 60,502.11 MATIC | 2,910.00 USD | 870,895.49 USD | +867,985.49 USD | +29,827.68% | 531,948.12 MATIC |
12/04/2021 | 2.29 USD | +39.55% | +41,672.13% | 1,370.00 USD | 138,237.37 USD | +136,867.37 USD | +9,990.32% | 60,506.49 MATIC | 2,910.00 USD | 1,215,325.98 USD | +1,212,415.98 USD | +41,663.78% | 531,948.12 MATIC |
12/11/2021 | 2.09 USD | -8.53% | +38,109.28% | 1,380.00 USD | 126,456.74 USD | +125,076.74 USD | +9,063.53% | 60,511.27 MATIC | 2,910.00 USD | 1,111,667.66 USD | +1,108,757.66 USD | +38,101.64% | 531,948.12 MATIC |
12/18/2021 | 2.13 USD | +2.00% | +38,873.14% | 1,390.00 USD | 128,994.80 USD | +127,604.80 USD | +9,180.20% | 60,515.97 MATIC | 2,910.00 USD | 1,133,891.58 USD | +1,130,981.58 USD | +38,865.35% | 531,948.12 MATIC |
12/25/2021 | 2.46 USD | +15.54% | +44,931.38% | 1,400.00 USD | 149,056.60 USD | +147,656.60 USD | +10,546.90% | 60,520.02 MATIC | 2,910.00 USD | 1,310,151.10 USD | +1,307,241.10 USD | +44,922.37% | 531,948.12 MATIC |
01/01/2022 | 2.53 USD | +2.68% | +46,138.62% | 1,410.00 USD | 153,062.64 USD | +151,652.64 USD | +10,755.51% | 60,523.98 MATIC | 2,910.00 USD | 1,345,274.81 USD | +1,342,364.81 USD | +46,129.37% | 531,948.12 MATIC |
01/08/2022 | 2.06 USD | -18.57% | +37,550.93% | 1,420.00 USD | 124,645.01 USD | +123,225.01 USD | +8,677.82% | 60,528.83 MATIC | 2,910.00 USD | 1,095,423.04 USD | +1,092,513.04 USD | +37,543.40% | 531,948.12 MATIC |
01/15/2022 | 2.34 USD | +13.56% | +42,655.38% | 1,430.00 USD | 141,553.50 USD | +140,123.50 USD | +9,798.85% | 60,533.11 MATIC | 2,910.00 USD | 1,243,932.75 USD | +1,241,022.75 USD | +42,646.83% | 531,948.12 MATIC |
01/22/2022 | 1.70 USD | -27.27% | +30,997.69% | 1,440.00 USD | 102,967.48 USD | +101,527.48 USD | +7,050.52% | 60,538.99 MATIC | 2,910.00 USD | 904,761.72 USD | +901,851.72 USD | +30,991.47% | 531,948.12 MATIC |
01/29/2022 | 1.68 USD | -1.10% | +30,655.62% | 1,450.00 USD | 101,844.87 USD | +100,394.87 USD | +6,923.78% | 60,544.93 MATIC | 2,910.00 USD | 894,809.67 USD | +891,899.67 USD | +30,649.47% | 531,948.12 MATIC |
02/05/2022 | 1.69 USD | +0.17% | +30,708.76% | 1,460.00 USD | 102,030.84 USD | +100,570.84 USD | +6,888.41% | 60,550.86 MATIC | 2,910.00 USD | 896,355.75 USD | +893,445.75 USD | +30,702.60% | 531,948.12 MATIC |
02/12/2022 | 1.72 USD | +1.79% | +31,258.97% | 1,470.00 USD | 103,862.99 USD | +102,392.99 USD | +6,965.51% | 60,556.69 MATIC | 2,910.00 USD | 912,363.57 USD | +909,453.57 USD | +31,252.70% | 531,948.12 MATIC |
02/19/2022 | 1.60 USD | -6.93% | +29,084.87% | 1,480.00 USD | 96,672.21 USD | +95,192.21 USD | +6,431.91% | 60,562.96 MATIC | 2,910.00 USD | 849,109.83 USD | +846,199.83 USD | +29,079.03% | 531,948.12 MATIC |
02/26/2022 | 1.56 USD | -2.53% | +28,347.85% | 1,490.00 USD | 94,240.90 USD | +92,750.90 USD | +6,224.89% | 60,569.38 MATIC | 2,910.00 USD | 827,666.83 USD | +824,756.83 USD | +28,342.16% | 531,948.12 MATIC |
03/05/2022 | 1.47 USD | -5.32% | +26,834.08% | 1,500.00 USD | 89,236.16 USD | +87,736.16 USD | +5,849.08% | 60,576.17 MATIC | 2,910.00 USD | 783,625.08 USD | +780,715.08 USD | +26,828.70% | 531,948.12 MATIC |
03/12/2022 | 1.41 USD | -4.55% | +25,609.50% | 1,510.00 USD | 85,188.95 USD | +83,678.95 USD | +5,541.65% | 60,583.28 MATIC | 2,910.00 USD | 747,996.85 USD | +745,086.85 USD | +25,604.36% | 531,948.12 MATIC |
03/19/2022 | 1.50 USD | +6.70% | +27,332.56% | 1,520.00 USD | 90,908.33 USD | +89,388.33 USD | +5,880.81% | 60,589.94 MATIC | 2,910.00 USD | 798,127.74 USD | +795,217.74 USD | +27,327.07% | 531,948.12 MATIC |
03/26/2022 | 1.58 USD | +5.22% | +28,763.59% | 1,530.00 USD | 95,660.60 USD | +94,130.60 USD | +6,152.33% | 60,596.28 MATIC | 2,910.00 USD | 839,762.39 USD | +836,852.39 USD | +28,757.81% | 531,948.12 MATIC |
04/02/2022 | 1.69 USD | +7.29% | +30,867.63% | 1,540.00 USD | 102,643.89 USD | +101,103.89 USD | +6,565.19% | 60,602.18 MATIC | 2,910.00 USD | 900,977.89 USD | +898,067.89 USD | +30,861.44% | 531,948.12 MATIC |
04/09/2022 | 1.44 USD | -15.25% | +26,145.00% | 1,550.00 USD | 87,000.46 USD | +85,450.46 USD | +5,512.93% | 60,609.14 MATIC | 2,910.00 USD | 763,576.69 USD | +760,666.69 USD | +26,139.75% | 531,948.12 MATIC |
04/16/2022 | 1.40 USD | -2.71% | +25,434.10% | 1,560.00 USD | 84,653.86 USD | +83,093.86 USD | +5,326.53% | 60,616.30 MATIC | 2,910.00 USD | 742,893.57 USD | +739,983.57 USD | +25,428.99% | 531,948.12 MATIC |
04/23/2022 | 1.40 USD | +0.18% | +25,481.29% | 1,570.00 USD | 84,820.31 USD | +83,250.31 USD | +5,302.57% | 60,623.45 MATIC | 2,910.00 USD | 744,266.54 USD | +741,356.54 USD | +25,476.17% | 531,948.12 MATIC |
04/30/2022 | 1.14 USD | -18.50% | +20,749.93% | 1,580.00 USD | 69,142.46 USD | +67,562.46 USD | +4,276.11% | 60,632.22 MATIC | 2,910.00 USD | 606,611.52 USD | +603,701.52 USD | +20,745.76% | 531,948.12 MATIC |
05/07/2022 | 1.04 USD | -8.46% | +18,985.85% | 1,590.00 USD | 63,302.43 USD | +61,712.43 USD | +3,881.28% | 60,641.79 MATIC | 2,910.00 USD | 555,287.15 USD | +552,377.15 USD | +18,982.03% | 531,948.12 MATIC |
05/14/2022 | 0.66538 USD | -36.27% | +12,063.09% | 1,600.00 USD | 40,351.56 USD | +38,751.56 USD | +2,421.97% | 60,656.82 MATIC | 2,910.00 USD | 353,875.07 USD | +350,965.07 USD | +12,060.66% | 531,948.12 MATIC |
05/21/2022 | 0.63617 USD | -4.39% | +11,529.11% | 1,610.00 USD | 38,590.05 USD | +36,980.05 USD | +2,296.90% | 60,672.54 MATIC | 2,910.00 USD | 338,339.30 USD | +335,429.30 USD | +11,526.78% | 531,948.12 MATIC |
05/28/2022 | 0.5743 USD | -9.72% | +10,398.20% | 1,620.00 USD | 34,847.25 USD | +33,227.25 USD | +2,051.06% | 60,689.96 MATIC | 2,910.00 USD | 305,436.50 USD | +302,526.50 USD | +10,396.10% | 531,948.12 MATIC |
06/04/2022 | 0.58989 USD | +2.72% | +10,683.23% | 1,630.00 USD | 35,803.38 USD | +34,173.38 USD | +2,096.53% | 60,706.91 MATIC | 2,910.00 USD | 313,729.36 USD | +310,819.36 USD | +10,681.08% | 531,948.12 MATIC |
06/11/2022 | 0.59464 USD | +0.81% | +10,770.10% | 1,640.00 USD | 36,101.80 USD | +34,461.80 USD | +2,101.33% | 60,723.72 MATIC | 2,910.00 USD | 316,256.70 USD | +313,346.70 USD | +10,767.93% | 531,948.12 MATIC |
06/18/2022 | 0.40081 USD | -32.60% | +7,226.77% | 1,650.00 USD | 24,343.68 USD | +22,693.68 USD | +1,375.37% | 60,748.67 MATIC | 2,910.00 USD | 213,166.42 USD | +210,256.42 USD | +7,225.31% | 531,948.12 MATIC |
06/25/2022 | 0.61626 USD | +53.75% | +11,165.27% | 1,660.00 USD | 37,439.60 USD | +35,779.60 USD | +2,155.40% | 60,764.90 MATIC | 2,910.00 USD | 327,753.78 USD | +324,843.78 USD | +11,163.02% | 531,948.12 MATIC |
07/02/2022 | 0.46344 USD | -24.80% | +8,371.73% | 1,670.00 USD | 28,165.40 USD | +26,495.40 USD | +1,586.55% | 60,786.48 MATIC | 2,910.00 USD | 246,478.05 USD | +243,568.05 USD | +8,370.04% | 531,948.12 MATIC |
07/09/2022 | 0.61186 USD | +32.02% | +11,084.77% | 1,680.00 USD | 37,195.26 USD | +35,515.26 USD | +2,114.00% | 60,802.82 MATIC | 2,910.00 USD | 325,411.65 USD | +322,501.65 USD | +11,082.53% | 531,948.12 MATIC |
07/16/2022 | 0.70478 USD | +15.19% | +12,783.31% | 1,690.00 USD | 42,853.80 USD | +41,163.80 USD | +2,435.73% | 60,817.01 MATIC | 2,910.00 USD | 374,829.32 USD | +371,919.32 USD | +12,780.73% | 531,948.12 MATIC |
07/23/2022 | 0.85372 USD | +21.13% | +15,505.94% | 1,700.00 USD | 51,920.09 USD | +50,220.09 USD | +2,954.12% | 60,828.72 MATIC | 2,910.00 USD | 454,041.97 USD | +451,131.97 USD | +15,502.82% | 531,948.12 MATIC |
07/30/2022 | 0.94348 USD | +10.52% | +17,146.90% | 1,710.00 USD | 57,389.49 USD | +55,679.49 USD | +3,256.11% | 60,839.32 MATIC | 2,910.00 USD | 501,784.55 USD | +498,874.55 USD | +17,143.46% | 531,948.12 MATIC |
08/06/2022 | 0.92741 USD | -1.70% | +16,853.02% | 1,720.00 USD | 56,421.59 USD | +54,701.59 USD | +3,180.33% | 60,850.11 MATIC | 2,910.00 USD | 493,234.30 USD | +490,324.30 USD | +16,849.63% | 531,948.12 MATIC |
08/13/2022 | 0.93515 USD | +0.83% | +16,994.55% | 1,730.00 USD | 56,902.61 USD | +55,172.61 USD | +3,189.17% | 60,860.80 MATIC | 2,910.00 USD | 497,351.96 USD | +494,441.96 USD | +16,991.13% | 531,948.12 MATIC |
08/20/2022 | 0.77469 USD | -17.16% | +14,061.30% | 1,740.00 USD | 47,148.69 USD | +45,408.69 USD | +2,609.69% | 60,873.71 MATIC | 2,910.00 USD | 412,011.35 USD | +409,101.35 USD | +14,058.47% | 531,948.12 MATIC |
08/27/2022 | 0.76389 USD | -1.39% | +13,863.88% | 1,750.00 USD | 46,501.41 USD | +44,751.41 USD | +2,557.22% | 60,886.80 MATIC | 2,910.00 USD | 406,267.63 USD | +403,357.63 USD | +13,861.09% | 531,948.12 MATIC |
09/03/2022 | 0.87205 USD | +14.16% | +15,841.00% | 1,760.00 USD | 53,095.45 USD | +51,335.45 USD | +2,916.79% | 60,898.27 MATIC | 2,910.00 USD | 463,790.29 USD | +460,880.29 USD | +15,837.81% | 531,948.12 MATIC |
09/10/2022 | 0.89073 USD | +2.14% | +16,182.56% | 1,770.00 USD | 54,243.11 USD | +52,473.11 USD | +2,964.58% | 60,909.49 MATIC | 2,910.00 USD | 473,727.79 USD | +470,817.79 USD | +16,179.31% | 531,948.12 MATIC |
09/17/2022 | 0.80537 USD | -9.58% | +14,622.13% | 1,780.00 USD | 49,054.75 USD | +47,274.75 USD | +2,655.88% | 60,921.91 MATIC | 2,910.00 USD | 428,328.33 USD | +425,418.33 USD | +14,619.19% | 531,948.12 MATIC |
09/24/2022 | 0.78035 USD | -3.11% | +14,164.76% | 1,790.00 USD | 47,540.76 USD | +45,750.76 USD | +2,555.91% | 60,934.72 MATIC | 2,910.00 USD | 415,021.41 USD | +412,111.41 USD | +14,161.90% | 531,948.12 MATIC |
10/01/2022 | 0.77956 USD | -0.10% | +14,150.28% | 1,800.00 USD | 47,502.49 USD | +45,702.49 USD | +2,539.03% | 60,947.55 MATIC | 2,910.00 USD | 414,600.11 USD | +411,690.11 USD | +14,147.43% | 531,948.12 MATIC |
10/08/2022 | 0.83121 USD | +6.63% | +15,094.44% | 1,810.00 USD | 50,659.82 USD | +48,849.82 USD | +2,698.88% | 60,959.58 MATIC | 2,910.00 USD | 442,069.85 USD | +439,159.85 USD | +15,091.40% | 531,948.12 MATIC |
10/15/2022 | 0.79287 USD | -4.61% | +14,393.59% | 1,820.00 USD | 48,333.10 USD | +46,513.10 USD | +2,555.67% | 60,972.20 MATIC | 2,910.00 USD | 421,679.16 USD | +418,769.16 USD | +14,390.69% | 531,948.12 MATIC |
10/22/2022 | 0.83259 USD | +5.01% | +15,119.66% | 1,830.00 USD | 50,764.39 USD | +48,934.39 USD | +2,674.01% | 60,984.21 MATIC | 2,910.00 USD | 442,803.52 USD | +439,893.52 USD | +15,116.62% | 531,948.12 MATIC |
10/29/2022 | 0.94414 USD | +13.40% | +17,158.93% | 1,840.00 USD | 57,576.25 USD | +55,736.25 USD | +3,029.14% | 60,994.80 MATIC | 2,910.00 USD | 502,134.30 USD | +499,224.30 USD | +17,155.47% | 531,948.12 MATIC |
11/05/2022 | 1.17 USD | +24.11% | +21,319.20% | 1,850.00 USD | 71,465.04 USD | +69,615.04 USD | +3,762.97% | 61,003.33 MATIC | 2,910.00 USD | 623,174.03 USD | +620,264.03 USD | +21,314.91% | 531,948.12 MATIC |
11/12/2022 | 1.06 USD | -9.12% | +19,366.59% | 1,860.00 USD | 64,960.18 USD | +63,100.18 USD | +3,392.48% | 61,012.72 MATIC | 2,910.00 USD | 566,364.58 USD | +563,454.58 USD | +19,362.70% | 531,948.12 MATIC |
11/19/2022 | 0.8809 USD | -17.28% | +16,002.83% | 1,870.00 USD | 53,745.26 USD | +51,875.26 USD | +2,774.08% | 61,024.07 MATIC | 2,910.00 USD | 468,498.54 USD | +465,588.54 USD | +15,999.61% | 531,948.12 MATIC |
11/26/2022 | 0.84537 USD | -4.03% | +15,353.41% | 1,880.00 USD | 51,587.76 USD | +49,707.76 USD | +2,644.03% | 61,035.90 MATIC | 2,910.00 USD | 449,604.37 USD | +446,694.37 USD | +15,350.32% | 531,948.12 MATIC |
12/03/2022 | 0.95171 USD | +12.58% | +17,297.20% | 1,890.00 USD | 58,086.64 USD | +56,196.64 USD | +2,973.37% | 61,046.41 MATIC | 2,910.00 USD | 506,157.19 USD | +503,247.19 USD | +17,293.72% | 531,948.12 MATIC |
12/10/2022 | 0.91075 USD | -4.30% | +16,548.55% | 1,900.00 USD | 55,597.01 USD | +53,697.01 USD | +2,826.16% | 61,057.39 MATIC | 2,910.00 USD | 484,375.85 USD | +481,465.85 USD | +16,545.22% | 531,948.12 MATIC |
12/17/2022 | 0.79592 USD | -12.61% | +14,449.41% | 1,910.00 USD | 48,597.03 USD | +46,687.03 USD | +2,444.35% | 61,069.96 MATIC | 2,910.00 USD | 423,303.05 USD | +420,393.05 USD | +14,446.50% | 531,948.12 MATIC |
12/24/2022 | 0.79978 USD | +0.49% | +14,520.04% | 1,920.00 USD | 48,842.94 USD | +46,922.94 USD | +2,443.90% | 61,082.46 MATIC | 2,910.00 USD | 425,357.95 USD | +422,447.95 USD | +14,517.11% | 531,948.12 MATIC |
12/31/2022 | 0.76074 USD | -4.88% | +13,806.27% | 1,930.00 USD | 46,468.37 USD | +44,538.37 USD | +2,307.69% | 61,095.60 MATIC | 2,910.00 USD | 404,591.47 USD | +401,681.47 USD | +13,803.49% | 531,948.12 MATIC |
01/07/2023 | 0.79935 USD | +5.08% | +14,512.08% | 1,940.00 USD | 48,836.87 USD | +46,896.87 USD | +2,417.36% | 61,108.11 MATIC | 2,910.00 USD | 425,126.56 USD | +422,216.56 USD | +14,509.16% | 531,948.12 MATIC |
01/14/2023 | 0.93287 USD | +16.70% | +16,952.79% | 1,950.00 USD | 57,004.28 USD | +55,054.28 USD | +2,823.30% | 61,118.83 MATIC | 2,910.00 USD | 496,137.04 USD | +493,227.04 USD | +16,949.38% | 531,948.12 MATIC |
01/21/2023 | 1.03 USD | +10.00% | +18,657.60% | 1,960.00 USD | 62,713.12 USD | +60,753.12 USD | +3,099.65% | 61,128.58 MATIC | 2,910.00 USD | 545,737.00 USD | +542,827.00 USD | +18,653.85% | 531,948.12 MATIC |
01/28/2023 | 1.16 USD | +13.03% | +21,102.39% | 1,970.00 USD | 70,896.90 USD | +68,926.90 USD | +3,498.83% | 61,137.20 MATIC | 2,910.00 USD | 616,866.18 USD | +613,956.18 USD | +21,098.15% | 531,948.12 MATIC |
02/04/2023 | 1.24 USD | +7.26% | +22,642.54% | 1,980.00 USD | 76,056.88 USD | +74,076.88 USD | +3,741.26% | 61,145.24 MATIC | 2,910.00 USD | 661,675.59 USD | +658,765.59 USD | +22,637.99% | 531,948.12 MATIC |
02/11/2023 | 1.23 USD | -1.24% | +22,360.34% | 1,990.00 USD | 75,123.12 USD | +73,133.12 USD | +3,675.03% | 61,153.38 MATIC | 2,910.00 USD | 653,465.19 USD | +650,555.19 USD | +22,355.85% | 531,948.12 MATIC |
02/18/2023 | 1.53 USD | +24.91% | +27,955.93% | 2,000.00 USD | 93,848.69 USD | +91,848.69 USD | +4,592.43% | 61,159.89 MATIC | 2,910.00 USD | 816,264.25 USD | +813,354.25 USD | +27,950.32% | 531,948.12 MATIC |
02/25/2023 | 1.27 USD | -17.57% | +23,026.61% | 2,010.00 USD | 77,369.85 USD | +75,359.85 USD | +3,749.25% | 61,167.80 MATIC | 2,910.00 USD | 672,849.89 USD | +669,939.89 USD | +23,021.99% | 531,948.12 MATIC |
03/04/2023 | 1.17 USD | -7.53% | +21,285.80% | 2,020.00 USD | 71,555.98 USD | +69,535.98 USD | +3,442.38% | 61,176.35 MATIC | 2,910.00 USD | 622,202.42 USD | +619,292.42 USD | +21,281.53% | 531,948.12 MATIC |
03/11/2023 | 1.06 USD | -9.46% | +19,263.51% | 2,030.00 USD | 64,799.46 USD | +62,769.46 USD | +3,092.09% | 61,185.79 MATIC | 2,910.00 USD | 563,365.37 USD | +560,455.37 USD | +19,259.63% | 531,948.12 MATIC |
03/18/2023 | 1.23 USD | +16.00% | +22,362.56% | 2,040.00 USD | 75,180.36 USD | +73,140.36 USD | +3,585.31% | 61,193.92 MATIC | 2,910.00 USD | 653,529.81 USD | +650,619.81 USD | +22,358.07% | 531,948.12 MATIC |
03/25/2023 | 1.11 USD | -10.04% | +20,107.16% | 2,050.00 USD | 67,641.70 USD | +65,591.70 USD | +3,199.60% | 61,202.97 MATIC | 2,910.00 USD | 587,910.63 USD | +585,000.63 USD | +20,103.11% | 531,948.12 MATIC |
04/01/2023 | 1.12 USD | +1.27% | +20,363.13% | 2,060.00 USD | 68,508.55 USD | +66,448.55 USD | +3,225.66% | 61,211.90 MATIC | 2,910.00 USD | 595,357.96 USD | +592,447.96 USD | +20,359.04% | 531,948.12 MATIC |
04/08/2023 | 1.11 USD | -0.99% | +20,159.73% | 2,070.00 USD | 67,837.58 USD | +65,767.58 USD | +3,177.18% | 61,220.93 MATIC | 2,910.00 USD | 589,440.15 USD | +586,530.15 USD | +20,155.68% | 531,948.12 MATIC |
04/15/2023 | 1.16 USD | +4.67% | +21,104.88% | 2,080.00 USD | 71,012.33 USD | +68,932.33 USD | +3,314.05% | 61,229.55 MATIC | 2,910.00 USD | 616,938.68 USD | +614,028.68 USD | +21,100.64% | 531,948.12 MATIC |
04/22/2023 | 1.01 USD | -12.72% | +18,408.15% | 2,090.00 USD | 61,991.31 USD | +59,901.31 USD | +2,866.09% | 61,239.42 MATIC | 2,910.00 USD | 538,479.31 USD | +535,569.31 USD | +18,404.44% | 531,948.12 MATIC |
04/29/2023 | 1.00 USD | -1.25% | +18,176.13% | 2,100.00 USD | 61,224.19 USD | +59,124.19 USD | +2,815.44% | 61,249.43 MATIC | 2,910.00 USD | 531,728.93 USD | +528,818.93 USD | +18,172.47% | 531,948.12 MATIC |
05/06/2023 | 1.00 USD | -0.18% | +18,143.91% | 2,110.00 USD | 61,126.25 USD | +59,016.25 USD | +2,796.98% | 61,259.45 MATIC | 2,910.00 USD | 530,791.50 USD | +527,881.50 USD | +18,140.26% | 531,948.12 MATIC |
05/13/2023 | 0.86498 USD | -13.33% | +15,711.76% | 2,120.00 USD | 52,987.33 USD | +50,867.33 USD | +2,399.40% | 61,271.01 MATIC | 2,910.00 USD | 460,030.12 USD | +457,120.12 USD | +15,708.60% | 531,948.12 MATIC |
05/20/2023 | 0.87152 USD | +0.76% | +15,831.47% | 2,130.00 USD | 53,398.51 USD | +51,268.51 USD | +2,406.97% | 61,282.48 MATIC | 2,910.00 USD | 463,513.15 USD | +460,603.15 USD | +15,828.29% | 531,948.12 MATIC |
05/27/2023 | 0.91043 USD | +4.46% | +16,542.58% | 2,140.00 USD | 55,791.97 USD | +53,651.97 USD | +2,507.10% | 61,293.46 MATIC | 2,910.00 USD | 484,202.28 USD | +481,292.28 USD | +16,539.25% | 531,948.12 MATIC |
06/03/2023 | 0.90029 USD | -1.11% | +16,357.37% | 2,150.00 USD | 55,181.08 USD | +53,031.08 USD | +2,466.56% | 61,304.57 MATIC | 2,910.00 USD | 478,813.79 USD | +475,903.79 USD | +16,354.08% | 531,948.12 MATIC |
06/10/2023 | 0.72421 USD | -19.56% | +13,138.49% | 2,160.00 USD | 44,398.27 USD | +42,238.27 USD | +1,955.48% | 61,318.38 MATIC | 2,910.00 USD | 385,163.07 USD | +382,253.07 USD | +13,135.84% | 531,948.12 MATIC |
06/17/2023 | 0.58911 USD | -18.65% | +10,668.99% | 2,170.00 USD | 36,126.22 USD | +33,956.22 USD | +1,564.80% | 61,335.35 MATIC | 2,910.00 USD | 313,314.79 USD | +310,404.79 USD | +10,666.83% | 531,948.12 MATIC |
06/24/2023 | 0.67545 USD | +14.65% | +12,247.15% | 2,180.00 USD | 41,430.42 USD | +39,250.42 USD | +1,800.48% | 61,350.16 MATIC | 2,910.00 USD | 359,230.23 USD | +356,320.23 USD | +12,244.68% | 531,948.12 MATIC |
07/01/2023 | 0.66266 USD | -1.89% | +12,013.51% | 2,190.00 USD | 40,656.42 USD | +38,466.42 USD | +1,756.46% | 61,365.25 MATIC | 2,910.00 USD | 352,432.50 USD | +349,522.50 USD | +12,011.08% | 531,948.12 MATIC |
07/08/2023 | 0.6762 USD | +2.04% | +12,261.00% | 2,200.00 USD | 41,497.07 USD | +39,297.07 USD | +1,786.23% | 61,380.04 MATIC | 2,910.00 USD | 359,633.05 USD | +356,723.05 USD | +12,258.52% | 531,948.12 MATIC |
07/15/2023 | 0.80628 USD | +19.24% | +14,638.79% | 2,210.00 USD | 49,489.57 USD | +47,279.57 USD | +2,139.35% | 61,392.44 MATIC | 2,910.00 USD | 428,813.15 USD | +425,903.15 USD | +14,635.85% | 531,948.12 MATIC |
07/22/2023 | 0.77079 USD | -4.40% | +13,990.11% | 2,220.00 USD | 47,321.43 USD | +45,101.43 USD | +2,031.60% | 61,405.41 MATIC | 2,910.00 USD | 409,940.16 USD | +407,030.16 USD | +13,987.29% | 531,948.12 MATIC |
07/29/2023 | 0.7086 USD | -8.07% | +12,853.24% | 2,230.00 USD | 43,513.27 USD | +41,283.27 USD | +1,851.27% | 61,419.53 MATIC | 2,910.00 USD | 376,863.93 USD | +373,953.93 USD | +12,850.65% | 531,948.12 MATIC |
08/05/2023 | 0.66362 USD | -6.35% | +12,031.03% | 2,240.00 USD | 40,761.25 USD | +38,521.25 USD | +1,719.70% | 61,434.60 MATIC | 2,910.00 USD | 352,942.31 USD | +350,032.31 USD | +12,028.60% | 531,948.12 MATIC |
08/12/2023 | 0.67979 USD | +2.44% | +12,326.64% | 2,250.00 USD | 41,764.53 USD | +39,514.53 USD | +1,756.20% | 61,449.31 MATIC | 2,910.00 USD | 361,542.95 USD | +358,632.95 USD | +12,324.16% | 531,948.12 MATIC |
08/19/2023 | 0.57734 USD | -15.07% | +10,453.69% | 2,260.00 USD | 35,479.76 USD | +33,219.76 USD | +1,469.90% | 61,466.63 MATIC | 2,910.00 USD | 307,051.05 USD | +304,141.05 USD | +10,451.58% | 531,948.12 MATIC |
08/26/2023 | 0.54555 USD | -5.51% | +9,872.66% | 2,270.00 USD | 33,536.41 USD | +31,266.41 USD | +1,377.37% | 61,484.96 MATIC | 2,910.00 USD | 290,146.24 USD | +287,236.24 USD | +9,870.66% | 531,948.12 MATIC |
09/02/2023 | 0.53923 USD | -1.16% | +9,757.21% | 2,280.00 USD | 33,158.18 USD | +30,878.18 USD | +1,354.31% | 61,503.50 MATIC | 2,910.00 USD | 286,787.43 USD | +283,877.43 USD | +9,755.24% | 531,948.12 MATIC |
09/09/2023 | 0.54282 USD | +0.67% | +9,822.78% | 2,290.00 USD | 33,388.73 USD | +31,098.73 USD | +1,358.02% | 61,521.92 MATIC | 2,910.00 USD | 288,695.04 USD | +285,785.04 USD | +9,820.79% | 531,948.12 MATIC |
09/16/2023 | 0.53047 USD | -2.28% | +9,596.95% | 2,300.00 USD | 32,638.87 USD | +30,338.87 USD | +1,319.08% | 61,540.78 MATIC | 2,910.00 USD | 282,124.92 USD | +279,214.92 USD | +9,595.01% | 531,948.12 MATIC |
09/23/2023 | 0.52123 USD | -1.74% | +9,428.13% | 2,310.00 USD | 32,080.61 USD | +29,770.61 USD | +1,288.77% | 61,559.96 MATIC | 2,910.00 USD | 277,213.00 USD | +274,303.00 USD | +9,426.22% | 531,948.12 MATIC |
09/30/2023 | 0.52604 USD | +0.92% | +9,515.97% | 2,320.00 USD | 32,386.37 USD | +30,066.37 USD | +1,295.96% | 61,578.97 MATIC | 2,910.00 USD | 279,768.73 USD | +276,858.73 USD | +9,514.05% | 531,948.12 MATIC |
10/07/2023 | 0.56589 USD | +7.58% | +10,244.46% | 2,330.00 USD | 34,849.91 USD | +32,519.91 USD | +1,395.70% | 61,596.64 MATIC | 2,910.00 USD | 300,963.54 USD | +298,053.54 USD | +10,242.39% | 531,948.12 MATIC |
10/14/2023 | 0.51479 USD | -9.03% | +9,310.39% | 2,340.00 USD | 31,713.08 USD | +29,373.08 USD | +1,255.26% | 61,616.07 MATIC | 2,910.00 USD | 273,787.59 USD | +270,877.59 USD | +9,308.51% | 531,948.12 MATIC |
10/21/2023 | 0.53645 USD | +4.21% | +9,706.35% | 2,350.00 USD | 33,057.46 USD | +30,707.46 USD | +1,306.70% | 61,634.71 MATIC | 2,910.00 USD | 285,307.62 USD | +282,397.62 USD | +9,704.39% | 531,948.12 MATIC |
10/28/2023 | 0.60986 USD | +13.68% | +11,048.30% | 2,360.00 USD | 37,591.23 USD | +35,231.23 USD | +1,492.85% | 61,651.11 MATIC | 2,910.00 USD | 324,350.74 USD | +321,440.74 USD | +11,046.07% | 531,948.12 MATIC |
11/04/2023 | 0.67077 USD | +9.99% | +12,161.68% | 2,370.00 USD | 41,355.46 USD | +38,985.46 USD | +1,644.96% | 61,666.01 MATIC | 2,910.00 USD | 356,743.66 USD | +353,833.66 USD | +12,159.23% | 531,948.12 MATIC |
11/11/2023 | 0.84355 USD | +25.76% | +15,320.14% | 2,380.00 USD | 52,018.11 USD | +49,638.11 USD | +2,085.63% | 61,677.87 MATIC | 2,910.00 USD | 448,636.40 USD | +445,726.40 USD | +15,317.06% | 531,948.12 MATIC |
11/18/2023 | 0.82941 USD | -1.68% | +15,061.68% | 2,390.00 USD | 51,156.22 USD | +48,766.22 USD | +2,040.43% | 61,689.93 MATIC | 2,910.00 USD | 441,116.68 USD | +438,206.68 USD | +15,058.65% | 531,948.12 MATIC |
11/25/2023 | 0.75729 USD | -8.70% | +13,743.19% | 2,400.00 USD | 46,717.57 USD | +44,317.57 USD | +1,846.57% | 61,703.13 MATIC | 2,910.00 USD | 402,756.29 USD | +399,846.29 USD | +13,740.42% | 531,948.12 MATIC |
12/02/2023 | 0.79917 USD | +5.53% | +14,508.75% | 2,410.00 USD | 49,311.14 USD | +46,901.14 USD | +1,946.11% | 61,715.64 MATIC | 2,910.00 USD | 425,029.46 USD | +422,119.46 USD | +14,505.82% | 531,948.12 MATIC |
12/09/2023 | 0.90839 USD | +13.67% | +16,505.41% | 2,420.00 USD | 56,060.79 USD | +53,640.79 USD | +2,216.56% | 61,726.65 MATIC | 2,910.00 USD | 483,120.83 USD | +480,210.83 USD | +16,502.09% | 531,948.12 MATIC |
12/16/2023 | 0.8403 USD | -7.50% | +15,260.76% | 2,430.00 USD | 51,868.77 USD | +49,438.77 USD | +2,034.52% | 61,738.55 MATIC | 2,910.00 USD | 446,908.69 USD | +443,998.69 USD | +15,257.69% | 531,948.12 MATIC |
12/23/2023 | 0.8783 USD | +4.52% | +15,955.31% | 2,440.00 USD | 54,224.06 USD | +51,784.06 USD | +2,122.30% | 61,749.94 MATIC | 2,910.00 USD | 467,116.03 USD | +464,206.03 USD | +15,952.10% | 531,948.12 MATIC |
12/30/2023 | 0.96987 USD | +10.43% | +17,629.32% | 2,450.00 USD | 59,887.73 USD | +57,437.73 USD | +2,344.40% | 61,760.25 MATIC | 2,910.00 USD | 515,819.90 USD | +512,909.90 USD | +17,625.77% | 531,948.12 MATIC |
01/06/2024 | 0.85043 USD | -12.32% | +15,445.88% | 2,460.00 USD | 52,522.30 USD | +50,062.30 USD | +2,035.05% | 61,772.01 MATIC | 2,910.00 USD | 452,294.53 USD | +449,384.53 USD | +15,442.77% | 531,948.12 MATIC |
01/13/2024 | 0.86449 USD | +1.65% | +15,702.82% | 2,470.00 USD | 53,400.39 USD | +50,930.39 USD | +2,061.96% | 61,783.58 MATIC | 2,910.00 USD | 459,770.06 USD | +456,860.06 USD | +15,699.66% | 531,948.12 MATIC |
01/20/2024 | 0.76019 USD | -12.06% | +13,796.33% | 2,480.00 USD | 46,968.06 USD | +44,488.06 USD | +1,793.87% | 61,796.73 MATIC | 2,910.00 USD | 404,302.47 USD | +401,392.47 USD | +13,793.56% | 531,948.12 MATIC |
01/27/2024 | 0.75898 USD | -0.16% | +13,774.09% | 2,490.00 USD | 46,902.88 USD | +44,412.88 USD | +1,783.65% | 61,809.91 MATIC | 2,910.00 USD | 403,655.31 USD | +400,745.31 USD | +13,771.32% | 531,948.12 MATIC |
02/03/2024 | 0.79789 USD | +5.13% | +14,485.46% | 2,500.00 USD | 49,317.72 USD | +46,817.72 USD | +1,872.71% | 61,822.44 MATIC | 2,910.00 USD | 424,351.93 USD | +421,441.93 USD | +14,482.54% | 531,948.12 MATIC |
02/10/2024 | 0.85462 USD | +7.11% | +15,522.40% | 2,510.00 USD | 52,833.94 USD | +50,323.94 USD | +2,004.94% | 61,834.14 MATIC | 2,910.00 USD | 454,521.00 USD | +451,611.00 USD | +15,519.28% | 531,948.12 MATIC |
02/17/2024 | 0.95308 USD | +11.52% | +17,322.40% | 2,520.00 USD | 58,931.40 USD | +56,411.40 USD | +2,238.55% | 61,844.63 MATIC | 2,910.00 USD | 506,890.34 USD | +503,980.34 USD | +17,318.91% | 531,948.12 MATIC |
02/24/2024 | 0.98801 USD | +3.66% | +17,960.78% | 2,530.00 USD | 61,100.72 USD | +58,570.72 USD | +2,315.05% | 61,854.75 MATIC | 2,910.00 USD | 525,463.48 USD | +522,553.48 USD | +17,957.16% | 531,948.12 MATIC |
03/02/2024 | 1.02 USD | +3.64% | +18,618.51% | 2,540.00 USD | 63,335.88 USD | +60,795.88 USD | +2,393.54% | 61,864.52 MATIC | 2,910.00 USD | 544,599.80 USD | +541,689.80 USD | +18,614.77% | 531,948.12 MATIC |
03/09/2024 | 1.13 USD | +10.00% | +20,490.63% | 2,550.00 USD | 69,680.35 USD | +67,130.35 USD | +2,632.56% | 61,873.40 MATIC | 2,910.00 USD | 599,067.37 USD | +596,157.37 USD | +20,486.51% | 531,948.12 MATIC |
03/16/2024 | 1.14 USD | +1.32% | +20,761.75% | 2,560.00 USD | 70,607.85 USD | +68,047.85 USD | +2,658.12% | 61,882.16 MATIC | 2,910.00 USD | 606,955.46 USD | +604,045.46 USD | +20,757.58% | 531,948.12 MATIC |
03/23/2024 | 0.96839 USD | -15.15% | +17,602.18% | 2,570.00 USD | 59,924.12 USD | +57,354.12 USD | +2,231.68% | 61,892.49 MATIC | 2,910.00 USD | 515,030.55 USD | +512,120.55 USD | +17,598.64% | 531,948.12 MATIC |
03/30/2024 | 0.9915 USD | +2.39% | +18,024.56% | 2,580.00 USD | 61,363.92 USD | +58,783.92 USD | +2,278.45% | 61,902.57 MATIC | 2,910.00 USD | 527,319.33 USD | +524,409.33 USD | +18,020.94% | 531,948.12 MATIC |
04/06/2024 | 0.88563 USD | -10.68% | +16,089.27% | 2,590.00 USD | 54,821.62 USD | +52,231.62 USD | +2,016.67% | 61,913.86 MATIC | 2,910.00 USD | 471,013.41 USD | +468,103.41 USD | +16,086.03% | 531,948.12 MATIC |
04/13/2024 | 0.76697 USD | -13.40% | +13,920.13% | 2,600.00 USD | 47,486.30 USD | +44,886.30 USD | +1,726.40% | 61,926.90 MATIC | 2,910.00 USD | 407,904.26 USD | +404,994.26 USD | +13,917.33% | 531,948.12 MATIC |
04/20/2024 | 0.67475 USD | -12.02% | +12,234.43% | 2,610.00 USD | 41,786.82 USD | +39,176.82 USD | +1,501.03% | 61,941.72 MATIC | 2,910.00 USD | 358,860.24 USD | +355,950.24 USD | +12,231.97% | 531,948.12 MATIC |
04/27/2024 | 0.70282 USD | +4.16% | +12,747.52% | 2,620.00 USD | 43,535.05 USD | +40,915.05 USD | +1,561.64% | 61,955.95 MATIC | 2,910.00 USD | 373,787.99 USD | +370,877.99 USD | +12,744.95% | 531,948.12 MATIC |
05/04/2024 | 0.73251 USD | +4.22% | +13,290.30% | 2,630.00 USD | 45,384.32 USD | +42,754.32 USD | +1,625.64% | 61,969.60 MATIC | 2,910.00 USD | 389,579.76 USD | +386,669.76 USD | +13,287.62% | 531,948.12 MATIC |
05/11/2024 | 0.672 USD | -8.26% | +12,184.18% | 2,640.00 USD | 41,645.29 USD | +39,005.29 USD | +1,477.47% | 61,984.48 MATIC | 2,910.00 USD | 357,398.03 USD | +354,488.03 USD | +12,181.72% | 531,948.12 MATIC |
05/18/2024 | 0.71436 USD | +6.30% | +12,958.59% | 2,650.00 USD | 44,280.67 USD | +41,630.67 USD | +1,570.97% | 61,998.48 MATIC | 2,910.00 USD | 379,928.94 USD | +377,018.94 USD | +12,955.98% | 531,948.12 MATIC |
05/25/2024 | 0.72301 USD | +1.21% | +13,116.62% | 2,660.00 USD | 44,826.54 USD | +42,166.54 USD | +1,585.21% | 62,012.31 MATIC | 2,910.00 USD | 384,526.76 USD | +381,616.76 USD | +13,113.98% | 531,948.12 MATIC |
06/01/2024 | 0.69495 USD | -3.88% | +12,603.61% | 2,670.00 USD | 43,096.56 USD | +40,426.56 USD | +1,514.10% | 62,026.70 MATIC | 2,910.00 USD | 369,601.03 USD | +366,691.03 USD | +12,601.07% | 531,948.12 MATIC |
06/08/2024 | 0.66696 USD | -4.03% | +12,092.07% | 2,680.00 USD | 41,371.17 USD | +38,691.17 USD | +1,443.70% | 62,041.69 MATIC | 2,910.00 USD | 354,718.18 USD | +351,808.18 USD | +12,089.63% | 531,948.12 MATIC |
06/15/2024 | 0.59157 USD | -11.30% | +10,713.81% | 2,690.00 USD | 36,704.36 USD | +34,014.36 USD | +1,264.47% | 62,058.60 MATIC | 2,910.00 USD | 314,619.02 USD | +311,709.02 USD | +10,711.65% | 531,948.12 MATIC |
06/22/2024 | 0.56855 USD | -3.89% | +10,293.14% | 2,700.00 USD | 35,286.52 USD | +32,586.52 USD | +1,206.91% | 62,076.19 MATIC | 2,910.00 USD | 302,379.99 USD | +299,469.99 USD | +10,291.06% | 531,948.12 MATIC |
06/29/2024 | 0.55217 USD | -2.88% | +9,993.71% | 2,710.00 USD | 34,279.88 USD | +31,569.88 USD | +1,164.94% | 62,094.30 MATIC | 2,910.00 USD | 293,668.16 USD | +290,758.16 USD | +9,991.69% | 531,948.12 MATIC |
07/06/2024 | 0.46768 USD | -15.30% | +8,449.13% | 2,720.00 USD | 29,044.24 USD | +26,324.24 USD | +967.80% | 62,115.68 MATIC | 2,910.00 USD | 248,729.89 USD | +245,819.89 USD | +8,447.42% | 531,948.12 MATIC |
07/13/2024 | 0.50699 USD | +8.41% | +9,167.84% | 2,730.00 USD | 31,495.93 USD | +28,765.93 USD | +1,053.70% | 62,135.40 MATIC | 2,910.00 USD | 269,640.16 USD | +266,730.16 USD | +9,165.99% | 531,948.12 MATIC |
07/20/2024 | 0.53337 USD | +5.20% | +9,649.94% | 2,740.00 USD | 33,144.32 USD | +30,404.32 USD | +1,109.65% | 62,154.15 MATIC | 2,910.00 USD | 283,666.58 USD | +280,756.58 USD | +9,647.99% | 531,948.12 MATIC |
07/27/2024 | 0.51384 USD | -3.66% | +9,293.00% | 2,750.00 USD | 31,940.91 USD | +29,190.91 USD | +1,061.49% | 62,173.61 MATIC | 2,910.00 USD | 273,281.61 USD | +270,371.61 USD | +9,291.12% | 531,948.12 MATIC |
08/03/2024 | 0.46778 USD | -8.96% | +8,450.98% | 2,760.00 USD | 29,087.62 USD | +26,327.62 USD | +953.90% | 62,194.99 MATIC | 2,910.00 USD | 248,783.76 USD | +245,873.76 USD | +8,449.27% | 531,948.12 MATIC |
08/10/2024 | 0.42055 USD | -10.10% | +7,587.69% | 2,770.00 USD | 26,160.99 USD | +23,390.99 USD | +844.44% | 62,218.77 MATIC | 2,910.00 USD | 223,667.10 USD | +220,757.10 USD | +7,586.15% | 531,948.12 MATIC |
08/17/2024 | 0.40376 USD | -3.99% | +7,280.80% | 2,780.00 USD | 25,126.66 USD | +22,346.66 USD | +803.84% | 62,243.54 MATIC | 2,910.00 USD | 214,738.39 USD | +211,828.39 USD | +7,279.33% | 531,948.12 MATIC |
08/24/2024 | 0.53825 USD | +33.31% | +9,739.25% | 2,790.00 USD | 33,506.01 USD | +30,716.01 USD | +1,100.93% | 62,262.12 MATIC | 2,910.00 USD | 286,264.95 USD | +283,354.95 USD | +9,737.28% | 531,948.12 MATIC |
08/31/2024 | 0.42114 USD | -21.76% | +7,598.44% | 2,800.00 USD | 26,225.82 USD | +23,425.82 USD | +836.64% | 62,285.86 MATIC | 2,910.00 USD | 223,979.85 USD | +221,069.85 USD | +7,596.90% | 531,948.12 MATIC |
09/07/2024 | 0.36604 USD | -13.08% | +6,591.24% | 2,810.00 USD | 22,804.66 USD | +19,994.66 USD | +711.55% | 62,313.18 MATIC | 2,910.00 USD | 194,676.21 USD | +191,766.21 USD | +6,589.90% | 531,948.12 MATIC |
09/14/2024 | 0.40878 USD | +11.68% | +7,372.55% | 2,820.00 USD | 25,477.45 USD | +22,657.45 USD | +803.46% | 62,337.64 MATIC | 2,910.00 USD | 217,407.71 USD | +214,497.71 USD | +7,371.06% | 531,948.12 MATIC |
09/21/2024 | 0.40021 USD | -2.10% | +7,215.77% | 2,830.00 USD | 24,952.93 USD | +22,122.93 USD | +781.73% | 62,362.63 MATIC | 2,910.00 USD | 212,846.45 USD | +209,936.45 USD | +7,214.31% | 531,948.12 MATIC |
09/28/2024 | 0.43397 USD | +8.44% | +7,832.98% | 2,840.00 USD | 27,068.13 USD | +24,228.13 USD | +853.10% | 62,385.67 MATIC | 2,910.00 USD | 230,803.66 USD | +227,893.66 USD | +7,831.40% | 531,948.12 MATIC |
10/05/2024 | 0.38156 USD | -12.08% | +6,874.86% | 2,850.00 USD | 23,808.90 USD | +20,958.90 USD | +735.40% | 62,411.88 MATIC | 2,910.00 USD | 202,927.69 USD | +200,017.69 USD | +6,873.46% | 531,948.12 MATIC |
10/12/2024 | 0.37299 USD | -2.24% | +6,718.30% | 2,860.00 USD | 23,284.49 USD | +20,424.49 USD | +714.14% | 62,438.69 MATIC | 2,910.00 USD | 198,372.83 USD | +195,462.83 USD | +6,716.94% | 531,948.12 MATIC |
10/19/2024 | 0.37163 USD | -0.37% | +6,693.31% | 2,870.00 USD | 23,209.15 USD | +20,339.15 USD | +708.68% | 62,465.60 MATIC | 2,910.00 USD | 197,645.79 USD | +194,735.79 USD | +6,691.95% | 531,948.12 MATIC |
10/26/2024 | 0.31836 USD | -14.33% | +5,719.69% | 2,880.00 USD | 19,892.81 USD | +17,012.81 USD | +590.72% | 62,497.01 MATIC | 2,910.00 USD | 169,319.16 USD | +166,409.16 USD | +5,718.53% | 531,948.12 MATIC |
11/02/2024 | 0.3186 USD | +0.08% | +5,724.08% | 2,890.00 USD | 19,917.82 USD | +17,027.82 USD | +589.20% | 62,528.40 MATIC | 2,910.00 USD | 169,446.96 USD | +166,536.96 USD | +5,722.92% | 531,948.12 MATIC |
11/09/2024 | 0.39332 USD | +23.45% | +7,089.87% | 2,900.00 USD | 24,598.68 USD | +21,698.68 USD | +748.23% | 62,553.82 MATIC | 2,910.00 USD | 209,183.39 USD | +206,273.39 USD | +7,088.43% | 531,948.12 MATIC |
11/16/2024 | 0.37291 USD | -5.19% | +6,716.86% | 2,910.00 USD | 23,332.48 USD | +20,422.48 USD | +701.80% | 62,580.64 MATIC | 2,910.00 USD | 198,330.83 USD | +195,420.83 USD | +6,715.49% | 531,948.12 MATIC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MATIC DCA tool
How to use this Polygon Investment Calculator
To use this MATIC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MATIC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Polygon, as well as the frequency of your investments (such as weekly or monthly). This MATIC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MATIC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Polygon investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Polygon investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Polygon investment. You can do this by accessing your investment account and viewing your Polygon balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MATIC DCA crypto calculator is typically calculated by adding up the total value of all of the Polygon that you have invested in. This value is typically calculated by multiplying the number of Polygon that you have invested in by the current market price of Polygon.
For example, let's say that you have invested a total of 5 Polygon using the DCA strategy, and the current market price of Polygon is $500. In this case, the portfolio value of your Polygon investment would be 5 x $500 = $2,500.
Additionally, this MATIC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Polygon investments.
Overall, the portfolio value in this MATIC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MATIC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MATIC DCA involves investing a fixed amount of money into MATIC (Polygon) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MATIC DCA works: let's say that you want to invest $500 in Polygon. Instead of buying $500 worth of Polygon all at once, you could use the MATIC DCA strategy to buy $100 worth of Polygon every week for five weeks. This means that you would be buying Polygon at different prices each week, depending on how the market is moving. If the price of Polygon goes up during those five weeks, you will be buying less Polygon each week. But if the price of Polygon goes down, you will be buying more Polygon each week.
The main advantage of using the MATIC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MATIC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MATIC DCA strategy is a popular and effective way to invest in Polygon. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Polygon?
To invest in Polygon, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Polygon trading.
OKEx is a cryptocurrency exchange that offers Polygon trading. To invest in Polygon in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Polygon on OKEx: Once you have funds in your OKEx account, you can search for Polygon on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Polygon.
- Place an order to buy Polygon: Once you have found Polygon on OKEx, you can place an order to buy it. You will need to specify the amount of Polygon that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Polygon investment: After you have placed your order, your investment in Polygon will be processed and your Polygon will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Polygon balance and trade history.
Overall, investing in Polygon using OKEx is a simple and straightforward process. By following these steps, you can easily add Polygon to your investment portfolio and start benefiting from its potential growth.