Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MKR Value | Profit | Profit % | MKR Total | Total Invested | MKR Value | Profit | Profit % | MKR Total |
12/20/2017 | 1,089.37 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.00918 MKR | 3,020.00 USD | 3,019.40 USD | -0.60 USD | -0.02% | 2.77 MKR |
12/27/2017 | 1,148.86 USD | +5.46% | +5.46% | 20.00 USD | 20.54 USD | +0.54 USD | +2.71% | 0.01788 MKR | 3,020.00 USD | 3,184.29 USD | +164.29 USD | +5.44% | 2.77 MKR |
01/03/2018 | 1,152.97 USD | +0.36% | +5.84% | 30.00 USD | 30.61 USD | +0.61 USD | +2.05% | 0.02656 MKR | 3,020.00 USD | 3,195.69 USD | +175.69 USD | +5.82% | 2.77 MKR |
01/10/2018 | 1,136.19 USD | -1.46% | +4.30% | 40.00 USD | 40.17 USD | +0.17 USD | +0.42% | 0.03536 MKR | 3,020.00 USD | 3,149.19 USD | +129.19 USD | +4.28% | 2.77 MKR |
01/17/2018 | 1,108.20 USD | -2.46% | +1.73% | 50.00 USD | 49.17 USD | -0.83 USD | -1.65% | 0.04438 MKR | 3,020.00 USD | 3,071.60 USD | +51.60 USD | +1.71% | 2.77 MKR |
01/24/2018 | 1,589.37 USD | +43.42% | +45.90% | 60.00 USD | 80.52 USD | +20.52 USD | +34.21% | 0.05067 MKR | 3,020.00 USD | 4,405.27 USD | +1,385.27 USD | +45.87% | 2.77 MKR |
01/31/2018 | 1,323.13 USD | -16.75% | +21.46% | 70.00 USD | 77.03 USD | +7.03 USD | +10.05% | 0.05823 MKR | 3,020.00 USD | 3,667.31 USD | +647.31 USD | +21.43% | 2.77 MKR |
02/07/2018 | 895.17 USD | -32.34% | -17.83% | 80.00 USD | 62.11 USD | -17.89 USD | -22.36% | 0.0694 MKR | 3,020.00 USD | 2,481.14 USD | -538.86 USD | -17.84% | 2.77 MKR |
02/14/2018 | 1,030.14 USD | +15.08% | -5.44% | 90.00 USD | 81.48 USD | -8.52 USD | -9.47% | 0.07911 MKR | 3,020.00 USD | 2,855.23 USD | -164.77 USD | -5.46% | 2.77 MKR |
02/21/2018 | 1,081.53 USD | +4.99% | -0.72% | 100.00 USD | 95.54 USD | -4.46 USD | -4.46% | 0.08836 MKR | 3,020.00 USD | 2,997.67 USD | -22.33 USD | -0.74% | 2.77 MKR |
02/28/2018 | 1,043.03 USD | -3.56% | -4.25% | 110.00 USD | 102.14 USD | -7.86 USD | -7.15% | 0.09794 MKR | 3,020.00 USD | 2,890.97 USD | -129.03 USD | -4.27% | 2.77 MKR |
03/07/2018 | 959.93 USD | -7.97% | -11.88% | 120.00 USD | 104.00 USD | -16.00 USD | -13.33% | 0.10836 MKR | 3,020.00 USD | 2,660.65 USD | -359.35 USD | -11.90% | 2.77 MKR |
03/14/2018 | 811.41 USD | -15.47% | -25.52% | 130.00 USD | 97.91 USD | -32.09 USD | -24.69% | 0.12069 MKR | 3,020.00 USD | 2,248.99 USD | -771.01 USD | -25.53% | 2.77 MKR |
03/21/2018 | 708.02 USD | -12.74% | -35.01% | 140.00 USD | 95.43 USD | -44.57 USD | -31.84% | 0.13481 MKR | 3,020.00 USD | 1,962.41 USD | -1,057.59 USD | -35.02% | 2.77 MKR |
03/28/2018 | 589.63 USD | -16.72% | -45.87% | 150.00 USD | 89.47 USD | -60.53 USD | -40.35% | 0.15177 MKR | 3,020.00 USD | 1,634.27 USD | -1,385.73 USD | -45.89% | 2.77 MKR |
04/04/2018 | 535.19 USD | -9.23% | -50.87% | 160.00 USD | 91.21 USD | -68.79 USD | -43.00% | 0.17045 MKR | 3,020.00 USD | 1,483.37 USD | -1,536.63 USD | -50.88% | 2.77 MKR |
04/11/2018 | 553.93 USD | +3.50% | -49.15% | 170.00 USD | 104.40 USD | -65.60 USD | -38.59% | 0.18851 MKR | 3,020.00 USD | 1,535.32 USD | -1,484.68 USD | -49.16% | 2.77 MKR |
04/18/2018 | 743.26 USD | +34.18% | -31.77% | 180.00 USD | 150.08 USD | -29.92 USD | -16.62% | 0.20196 MKR | 3,020.00 USD | 2,060.08 USD | -959.92 USD | -31.79% | 2.77 MKR |
04/25/2018 | 1,035.67 USD | +39.34% | -4.93% | 190.00 USD | 219.12 USD | +29.12 USD | +15.33% | 0.21162 MKR | 3,020.00 USD | 2,870.56 USD | -149.44 USD | -4.95% | 2.77 MKR |
05/02/2018 | 1,038.93 USD | +0.32% | -4.63% | 200.00 USD | 229.81 USD | +29.81 USD | +14.90% | 0.22124 MKR | 3,020.00 USD | 2,879.61 USD | -140.39 USD | -4.65% | 2.77 MKR |
05/09/2018 | 1,007.67 USD | -3.01% | -7.50% | 210.00 USD | 232.89 USD | +22.89 USD | +10.90% | 0.23117 MKR | 3,020.00 USD | 2,792.96 USD | -227.04 USD | -7.52% | 2.77 MKR |
05/16/2018 | 913.53 USD | -9.34% | -16.14% | 220.00 USD | 221.13 USD | +1.13 USD | +0.52% | 0.24211 MKR | 3,020.00 USD | 2,532.03 USD | -487.97 USD | -16.16% | 2.77 MKR |
05/23/2018 | 861.58 USD | -5.69% | -20.91% | 230.00 USD | 218.55 USD | -11.45 USD | -4.98% | 0.25372 MKR | 3,020.00 USD | 2,388.03 USD | -631.97 USD | -20.93% | 2.77 MKR |
05/30/2018 | 749.04 USD | -13.06% | -31.24% | 240.00 USD | 200.01 USD | -39.99 USD | -16.66% | 0.26707 MKR | 3,020.00 USD | 2,076.10 USD | -943.90 USD | -31.25% | 2.77 MKR |
06/06/2018 | 789.54 USD | +5.41% | -27.52% | 250.00 USD | 220.82 USD | -29.18 USD | -11.67% | 0.27974 MKR | 3,020.00 USD | 2,188.37 USD | -831.63 USD | -27.54% | 2.77 MKR |
06/13/2018 | 656.29 USD | -16.88% | -39.76% | 260.00 USD | 193.55 USD | -66.45 USD | -25.56% | 0.29497 MKR | 3,020.00 USD | 1,819.03 USD | -1,200.97 USD | -39.77% | 2.77 MKR |
06/20/2018 | 557.68 USD | -15.02% | -48.81% | 270.00 USD | 174.47 USD | -95.53 USD | -35.38% | 0.3129 MKR | 3,020.00 USD | 1,545.73 USD | -1,474.27 USD | -48.82% | 2.77 MKR |
06/27/2018 | 484.45 USD | -13.13% | -55.53% | 280.00 USD | 161.56 USD | -118.44 USD | -42.30% | 0.33355 MKR | 3,020.00 USD | 1,342.76 USD | -1,677.24 USD | -55.54% | 2.77 MKR |
07/04/2018 | 549.74 USD | +13.48% | -49.54% | 290.00 USD | 193.33 USD | -96.67 USD | -33.34% | 0.35174 MKR | 3,020.00 USD | 1,523.72 USD | -1,496.28 USD | -49.55% | 2.77 MKR |
07/11/2018 | 552.96 USD | +0.58% | -49.24% | 300.00 USD | 204.45 USD | -95.55 USD | -31.85% | 0.36982 MKR | 3,020.00 USD | 1,532.63 USD | -1,487.37 USD | -49.25% | 2.77 MKR |
07/18/2018 | 655.15 USD | +18.48% | -39.86% | 310.00 USD | 252.24 USD | -57.76 USD | -18.63% | 0.38508 MKR | 3,020.00 USD | 1,815.86 USD | -1,204.14 USD | -39.87% | 2.77 MKR |
07/25/2018 | 632.87 USD | -3.40% | -41.90% | 320.00 USD | 253.66 USD | -66.34 USD | -20.73% | 0.40089 MKR | 3,020.00 USD | 1,754.14 USD | -1,265.86 USD | -41.92% | 2.77 MKR |
08/01/2018 | 604.45 USD | -4.49% | -44.51% | 330.00 USD | 252.26 USD | -77.74 USD | -23.56% | 0.41743 MKR | 3,020.00 USD | 1,675.34 USD | -1,344.66 USD | -44.53% | 2.77 MKR |
08/08/2018 | 517.71 USD | -14.35% | -52.48% | 340.00 USD | 226.06 USD | -113.94 USD | -33.51% | 0.43675 MKR | 3,020.00 USD | 1,434.92 USD | -1,585.08 USD | -52.49% | 2.77 MKR |
08/15/2018 | 404.68 USD | -21.83% | -62.85% | 350.00 USD | 186.71 USD | -163.29 USD | -46.66% | 0.46146 MKR | 3,020.00 USD | 1,121.66 USD | -1,898.34 USD | -62.86% | 2.77 MKR |
08/22/2018 | 435.80 USD | +7.69% | -60.00% | 360.00 USD | 211.06 USD | -148.94 USD | -41.37% | 0.4844 MKR | 3,020.00 USD | 1,207.90 USD | -1,812.10 USD | -60.00% | 2.77 MKR |
08/29/2018 | 458.32 USD | +5.17% | -57.93% | 370.00 USD | 231.97 USD | -138.03 USD | -37.31% | 0.50622 MKR | 3,020.00 USD | 1,270.34 USD | -1,749.66 USD | -57.94% | 2.77 MKR |
09/05/2018 | 470.64 USD | +2.69% | -56.80% | 380.00 USD | 248.20 USD | -131.80 USD | -34.68% | 0.52747 MKR | 3,020.00 USD | 1,304.47 USD | -1,715.53 USD | -56.81% | 2.77 MKR |
09/12/2018 | 331.80 USD | -29.50% | -69.54% | 390.00 USD | 184.98 USD | -205.02 USD | -52.57% | 0.55761 MKR | 3,020.00 USD | 919.65 USD | -2,100.35 USD | -69.55% | 2.77 MKR |
09/19/2018 | 435.44 USD | +31.24% | -60.03% | 400.00 USD | 252.75 USD | -147.25 USD | -36.81% | 0.58057 MKR | 3,020.00 USD | 1,206.91 USD | -1,813.09 USD | -60.04% | 2.77 MKR |
09/26/2018 | 439.86 USD | +1.02% | -59.62% | 410.00 USD | 265.32 USD | -144.68 USD | -35.29% | 0.60331 MKR | 3,020.00 USD | 1,219.17 USD | -1,800.83 USD | -59.63% | 2.77 MKR |
10/03/2018 | 496.74 USD | +12.93% | -54.40% | 420.00 USD | 309.63 USD | -110.37 USD | -26.28% | 0.62344 MKR | 3,020.00 USD | 1,376.83 USD | -1,643.17 USD | -54.41% | 2.77 MKR |
10/10/2018 | 743.24 USD | +49.62% | -31.77% | 430.00 USD | 473.27 USD | +43.27 USD | +10.06% | 0.63689 MKR | 3,020.00 USD | 2,060.03 USD | -959.97 USD | -31.79% | 2.77 MKR |
10/17/2018 | 701.44 USD | -5.62% | -35.61% | 440.00 USD | 456.65 USD | +16.65 USD | +3.78% | 0.65115 MKR | 3,020.00 USD | 1,944.19 USD | -1,075.81 USD | -35.62% | 2.77 MKR |
10/24/2018 | 674.14 USD | -3.89% | -38.12% | 450.00 USD | 448.88 USD | -1.12 USD | -0.25% | 0.66598 MKR | 3,020.00 USD | 1,868.52 USD | -1,151.48 USD | -38.13% | 2.77 MKR |
10/31/2018 | 627.71 USD | -6.89% | -42.38% | 460.00 USD | 427.96 USD | -32.04 USD | -6.97% | 0.68191 MKR | 3,020.00 USD | 1,739.83 USD | -1,280.17 USD | -42.39% | 2.77 MKR |
11/07/2018 | 672.65 USD | +7.16% | -38.25% | 470.00 USD | 468.60 USD | -1.40 USD | -0.30% | 0.69678 MKR | 3,020.00 USD | 1,864.39 USD | -1,155.61 USD | -38.27% | 2.77 MKR |
11/14/2018 | 691.57 USD | +2.81% | -36.52% | 480.00 USD | 491.78 USD | +11.78 USD | +2.45% | 0.71124 MKR | 3,020.00 USD | 1,916.83 USD | -1,103.17 USD | -36.53% | 2.77 MKR |
11/21/2018 | 430.38 USD | -37.77% | -60.49% | 490.00 USD | 316.04 USD | -173.96 USD | -35.50% | 0.73448 MKR | 3,020.00 USD | 1,192.89 USD | -1,827.11 USD | -60.50% | 2.77 MKR |
11/28/2018 | 334.95 USD | -22.17% | -69.25% | 500.00 USD | 255.96 USD | -244.04 USD | -48.81% | 0.76433 MKR | 3,020.00 USD | 928.37 USD | -2,091.63 USD | -69.26% | 2.77 MKR |
12/05/2018 | 428.44 USD | +27.91% | -60.67% | 510.00 USD | 337.41 USD | -172.59 USD | -33.84% | 0.78767 MKR | 3,020.00 USD | 1,187.52 USD | -1,832.48 USD | -60.68% | 2.77 MKR |
12/12/2018 | 333.12 USD | -22.25% | -69.42% | 520.00 USD | 272.34 USD | -247.66 USD | -47.63% | 0.81769 MKR | 3,020.00 USD | 923.32 USD | -2,096.68 USD | -69.43% | 2.77 MKR |
12/19/2018 | 423.50 USD | +27.13% | -61.12% | 530.00 USD | 356.22 USD | -173.78 USD | -32.79% | 0.8413 MKR | 3,020.00 USD | 1,173.83 USD | -1,846.17 USD | -61.13% | 2.77 MKR |
12/26/2018 | 444.83 USD | +5.04% | -59.17% | 540.00 USD | 384.16 USD | -155.84 USD | -28.86% | 0.86378 MKR | 3,020.00 USD | 1,232.95 USD | -1,787.05 USD | -59.17% | 2.77 MKR |
01/02/2019 | 454.31 USD | +2.13% | -58.30% | 550.00 USD | 402.35 USD | -147.65 USD | -26.85% | 0.88579 MKR | 3,020.00 USD | 1,259.22 USD | -1,760.78 USD | -58.30% | 2.77 MKR |
01/09/2019 | 483.58 USD | +6.44% | -55.61% | 560.00 USD | 438.27 USD | -121.73 USD | -21.74% | 0.90647 MKR | 3,020.00 USD | 1,340.34 USD | -1,679.66 USD | -55.62% | 2.77 MKR |
01/16/2019 | 434.45 USD | -10.16% | -60.12% | 570.00 USD | 403.73 USD | -166.27 USD | -29.17% | 0.92949 MKR | 3,020.00 USD | 1,204.16 USD | -1,815.84 USD | -60.13% | 2.77 MKR |
01/23/2019 | 450.09 USD | +3.60% | -58.68% | 580.00 USD | 428.27 USD | -151.73 USD | -26.16% | 0.95171 MKR | 3,020.00 USD | 1,247.52 USD | -1,772.48 USD | -58.69% | 2.77 MKR |
01/30/2019 | 394.93 USD | -12.26% | -63.75% | 590.00 USD | 385.78 USD | -204.22 USD | -34.61% | 0.97703 MKR | 3,020.00 USD | 1,094.62 USD | -1,925.38 USD | -63.75% | 2.77 MKR |
02/06/2019 | 396.66 USD | +0.44% | -63.59% | 600.00 USD | 397.47 USD | -202.53 USD | -33.76% | 1.00 MKR | 3,020.00 USD | 1,099.42 USD | -1,920.58 USD | -63.60% | 2.77 MKR |
02/13/2019 | 504.93 USD | +27.30% | -53.65% | 610.00 USD | 515.96 USD | -94.04 USD | -15.42% | 1.02 MKR | 3,020.00 USD | 1,399.52 USD | -1,620.48 USD | -53.66% | 2.77 MKR |
02/20/2019 | 629.69 USD | +24.71% | -42.20% | 620.00 USD | 653.44 USD | +33.44 USD | +5.39% | 1.04 MKR | 3,020.00 USD | 1,745.31 USD | -1,274.69 USD | -42.21% | 2.77 MKR |
02/27/2019 | 678.76 USD | +7.79% | -37.69% | 630.00 USD | 714.36 USD | +84.36 USD | +13.39% | 1.05 MKR | 3,020.00 USD | 1,881.33 USD | -1,138.67 USD | -37.70% | 2.77 MKR |
03/06/2019 | 674.86 USD | -0.58% | -38.05% | 640.00 USD | 720.25 USD | +80.25 USD | +12.54% | 1.07 MKR | 3,020.00 USD | 1,870.50 USD | -1,149.50 USD | -38.06% | 2.77 MKR |
03/13/2019 | 655.75 USD | -2.83% | -39.80% | 650.00 USD | 709.85 USD | +59.85 USD | +9.21% | 1.08 MKR | 3,020.00 USD | 1,817.53 USD | -1,202.47 USD | -39.82% | 2.77 MKR |
03/20/2019 | 704.41 USD | +7.42% | -35.34% | 660.00 USD | 772.53 USD | +112.53 USD | +17.05% | 1.10 MKR | 3,020.00 USD | 1,952.41 USD | -1,067.59 USD | -35.35% | 2.77 MKR |
03/27/2019 | 683.39 USD | -2.98% | -37.27% | 670.00 USD | 759.48 USD | +89.48 USD | +13.35% | 1.11 MKR | 3,020.00 USD | 1,894.16 USD | -1,125.84 USD | -37.28% | 2.77 MKR |
04/03/2019 | 786.71 USD | +15.12% | -27.78% | 680.00 USD | 884.30 USD | +204.30 USD | +30.04% | 1.12 MKR | 3,020.00 USD | 2,180.53 USD | -839.47 USD | -27.80% | 2.77 MKR |
04/10/2019 | 709.59 USD | -9.80% | -34.86% | 690.00 USD | 807.61 USD | +117.61 USD | +17.04% | 1.14 MKR | 3,020.00 USD | 1,966.77 USD | -1,053.23 USD | -34.88% | 2.77 MKR |
04/17/2019 | 634.50 USD | -10.58% | -41.76% | 700.00 USD | 732.14 USD | +32.14 USD | +4.59% | 1.15 MKR | 3,020.00 USD | 1,758.64 USD | -1,261.36 USD | -41.77% | 2.77 MKR |
04/24/2019 | 595.27 USD | -6.18% | -45.36% | 710.00 USD | 696.88 USD | -13.12 USD | -1.85% | 1.17 MKR | 3,020.00 USD | 1,649.91 USD | -1,370.09 USD | -45.37% | 2.77 MKR |
05/01/2019 | 533.08 USD | -10.45% | -51.07% | 720.00 USD | 634.07 USD | -85.93 USD | -11.94% | 1.19 MKR | 3,020.00 USD | 1,477.53 USD | -1,542.47 USD | -51.08% | 2.77 MKR |
05/08/2019 | 535.30 USD | +0.42% | -50.86% | 730.00 USD | 646.70 USD | -83.30 USD | -11.41% | 1.21 MKR | 3,020.00 USD | 1,483.68 USD | -1,536.32 USD | -50.87% | 2.77 MKR |
05/15/2019 | 622.03 USD | +16.20% | -42.90% | 740.00 USD | 761.48 USD | +21.48 USD | +2.90% | 1.22 MKR | 3,020.00 USD | 1,724.08 USD | -1,295.92 USD | -42.91% | 2.77 MKR |
05/22/2019 | 666.12 USD | +7.09% | -38.85% | 750.00 USD | 825.46 USD | +75.46 USD | +10.06% | 1.24 MKR | 3,020.00 USD | 1,846.29 USD | -1,173.71 USD | -38.86% | 2.77 MKR |
05/29/2019 | 745.88 USD | +11.97% | -31.53% | 760.00 USD | 934.29 USD | +174.29 USD | +22.93% | 1.25 MKR | 3,020.00 USD | 2,067.35 USD | -952.65 USD | -31.54% | 2.77 MKR |
06/05/2019 | 652.62 USD | -12.50% | -40.09% | 770.00 USD | 827.47 USD | +57.47 USD | +7.46% | 1.27 MKR | 3,020.00 USD | 1,808.87 USD | -1,211.13 USD | -40.10% | 2.77 MKR |
06/12/2019 | 711.51 USD | +9.02% | -34.69% | 780.00 USD | 912.14 USD | +132.14 USD | +16.94% | 1.28 MKR | 3,020.00 USD | 1,972.10 USD | -1,047.90 USD | -34.70% | 2.77 MKR |
06/19/2019 | 716.79 USD | +0.74% | -34.20% | 790.00 USD | 928.90 USD | +138.90 USD | +17.58% | 1.30 MKR | 3,020.00 USD | 1,986.71 USD | -1,033.29 USD | -34.21% | 2.77 MKR |
06/26/2019 | 762.36 USD | +6.36% | -30.02% | 800.00 USD | 997.96 USD | +197.96 USD | +24.74% | 1.31 MKR | 3,020.00 USD | 2,113.03 USD | -906.97 USD | -30.03% | 2.77 MKR |
07/03/2019 | 627.18 USD | -17.73% | -42.43% | 810.00 USD | 831.01 USD | +21.01 USD | +2.59% | 1.33 MKR | 3,020.00 USD | 1,738.36 USD | -1,281.64 USD | -42.44% | 2.77 MKR |
07/10/2019 | 745.91 USD | +18.93% | -31.53% | 820.00 USD | 998.32 USD | +178.32 USD | +21.75% | 1.34 MKR | 3,020.00 USD | 2,067.45 USD | -952.55 USD | -31.54% | 2.77 MKR |
07/17/2019 | 487.84 USD | -34.60% | -55.22% | 830.00 USD | 662.91 USD | -167.09 USD | -20.13% | 1.36 MKR | 3,020.00 USD | 1,352.14 USD | -1,667.86 USD | -55.23% | 2.77 MKR |
07/24/2019 | 565.04 USD | +15.82% | -48.13% | 840.00 USD | 777.81 USD | -62.19 USD | -7.40% | 1.38 MKR | 3,020.00 USD | 1,566.11 USD | -1,453.89 USD | -48.14% | 2.77 MKR |
07/31/2019 | 570.97 USD | +1.05% | -47.59% | 850.00 USD | 795.98 USD | -54.02 USD | -6.36% | 1.39 MKR | 3,020.00 USD | 1,582.56 USD | -1,437.44 USD | -47.60% | 2.77 MKR |
08/07/2019 | 558.88 USD | -2.12% | -48.70% | 860.00 USD | 789.12 USD | -70.88 USD | -8.24% | 1.41 MKR | 3,020.00 USD | 1,549.04 USD | -1,470.96 USD | -48.71% | 2.77 MKR |
08/14/2019 | 474.89 USD | -15.03% | -56.41% | 870.00 USD | 680.52 USD | -189.48 USD | -21.78% | 1.43 MKR | 3,020.00 USD | 1,316.24 USD | -1,703.76 USD | -56.42% | 2.77 MKR |
08/21/2019 | 512.05 USD | +7.82% | -53.00% | 880.00 USD | 743.77 USD | -136.23 USD | -15.48% | 1.45 MKR | 3,020.00 USD | 1,419.23 USD | -1,600.77 USD | -53.01% | 2.77 MKR |
08/28/2019 | 522.77 USD | +2.09% | -52.01% | 890.00 USD | 769.35 USD | -120.65 USD | -13.56% | 1.47 MKR | 3,020.00 USD | 1,448.97 USD | -1,571.03 USD | -52.02% | 2.77 MKR |
09/04/2019 | 470.23 USD | -10.05% | -56.83% | 900.00 USD | 702.02 USD | -197.98 USD | -22.00% | 1.49 MKR | 3,020.00 USD | 1,303.33 USD | -1,716.67 USD | -56.84% | 2.77 MKR |
09/11/2019 | 483.24 USD | +2.77% | -55.64% | 910.00 USD | 731.45 USD | -178.55 USD | -19.62% | 1.51 MKR | 3,020.00 USD | 1,339.40 USD | -1,680.60 USD | -55.65% | 2.77 MKR |
09/18/2019 | 522.85 USD | +8.20% | -52.00% | 920.00 USD | 801.40 USD | -118.60 USD | -12.89% | 1.53 MKR | 3,020.00 USD | 1,449.19 USD | -1,570.81 USD | -52.01% | 2.77 MKR |
09/25/2019 | 444.78 USD | -14.93% | -59.17% | 930.00 USD | 691.74 USD | -238.26 USD | -25.62% | 1.56 MKR | 3,020.00 USD | 1,232.81 USD | -1,787.19 USD | -59.18% | 2.77 MKR |
10/02/2019 | 452.80 USD | +1.80% | -58.43% | 940.00 USD | 714.21 USD | -225.79 USD | -24.02% | 1.58 MKR | 3,020.00 USD | 1,255.04 USD | -1,764.96 USD | -58.44% | 2.77 MKR |
10/09/2019 | 451.43 USD | -0.30% | -58.56% | 950.00 USD | 722.05 USD | -227.95 USD | -24.00% | 1.60 MKR | 3,020.00 USD | 1,251.23 USD | -1,768.77 USD | -58.57% | 2.77 MKR |
10/16/2019 | 497.85 USD | +10.28% | -54.30% | 960.00 USD | 806.29 USD | -153.71 USD | -16.01% | 1.62 MKR | 3,020.00 USD | 1,379.90 USD | -1,640.10 USD | -54.31% | 2.77 MKR |
10/23/2019 | 484.19 USD | -2.74% | -55.55% | 970.00 USD | 794.16 USD | -175.84 USD | -18.13% | 1.64 MKR | 3,020.00 USD | 1,342.02 USD | -1,677.98 USD | -55.56% | 2.77 MKR |
10/30/2019 | 538.27 USD | +11.17% | -50.59% | 980.00 USD | 892.87 USD | -87.13 USD | -8.89% | 1.66 MKR | 3,020.00 USD | 1,491.94 USD | -1,528.06 USD | -50.60% | 2.77 MKR |
11/06/2019 | 553.18 USD | +2.77% | -49.22% | 990.00 USD | 927.59 USD | -62.41 USD | -6.30% | 1.68 MKR | 3,020.00 USD | 1,533.24 USD | -1,486.76 USD | -49.23% | 2.77 MKR |
11/13/2019 | 656.36 USD | +18.65% | -39.75% | 1,000.00 USD | 1,110.61 USD | +110.61 USD | +11.06% | 1.69 MKR | 3,020.00 USD | 1,819.24 USD | -1,200.76 USD | -39.76% | 2.77 MKR |
11/20/2019 | 597.63 USD | -8.95% | -45.14% | 1,010.00 USD | 1,021.23 USD | +11.23 USD | +1.11% | 1.71 MKR | 3,020.00 USD | 1,656.46 USD | -1,363.54 USD | -45.15% | 2.77 MKR |
11/27/2019 | 535.34 USD | -10.42% | -50.86% | 1,020.00 USD | 924.78 USD | -95.22 USD | -9.33% | 1.73 MKR | 3,020.00 USD | 1,483.80 USD | -1,536.20 USD | -50.87% | 2.77 MKR |
12/04/2019 | 541.49 USD | +1.15% | -50.29% | 1,030.00 USD | 945.40 USD | -84.60 USD | -8.21% | 1.75 MKR | 3,020.00 USD | 1,500.84 USD | -1,519.16 USD | -50.30% | 2.77 MKR |
12/11/2019 | 505.22 USD | -6.70% | -53.62% | 1,040.00 USD | 892.07 USD | -147.93 USD | -14.22% | 1.77 MKR | 3,020.00 USD | 1,400.31 USD | -1,619.69 USD | -53.63% | 2.77 MKR |
12/18/2019 | 417.10 USD | -17.44% | -61.71% | 1,050.00 USD | 746.48 USD | -303.52 USD | -28.91% | 1.79 MKR | 3,020.00 USD | 1,156.07 USD | -1,863.93 USD | -61.72% | 2.77 MKR |
12/25/2019 | 456.61 USD | +9.47% | -58.09% | 1,060.00 USD | 827.18 USD | -232.82 USD | -21.96% | 1.81 MKR | 3,020.00 USD | 1,265.58 USD | -1,754.42 USD | -58.09% | 2.77 MKR |
01/01/2020 | 434.68 USD | -4.80% | -60.10% | 1,070.00 USD | 797.47 USD | -272.53 USD | -25.47% | 1.83 MKR | 3,020.00 USD | 1,204.81 USD | -1,815.19 USD | -60.11% | 2.77 MKR |
01/08/2020 | 468.10 USD | +7.69% | -57.03% | 1,080.00 USD | 868.77 USD | -211.23 USD | -19.56% | 1.86 MKR | 3,020.00 USD | 1,297.43 USD | -1,722.57 USD | -57.04% | 2.77 MKR |
01/15/2020 | 534.42 USD | +14.17% | -50.94% | 1,090.00 USD | 1,001.85 USD | -88.15 USD | -8.09% | 1.88 MKR | 3,020.00 USD | 1,481.24 USD | -1,538.76 USD | -50.95% | 2.77 MKR |
01/22/2020 | 485.30 USD | -9.19% | -55.45% | 1,100.00 USD | 919.78 USD | -180.22 USD | -16.38% | 1.90 MKR | 3,020.00 USD | 1,345.12 USD | -1,674.88 USD | -55.46% | 2.77 MKR |
01/29/2020 | 529.62 USD | +9.13% | -51.38% | 1,110.00 USD | 1,013.77 USD | -96.23 USD | -8.67% | 1.91 MKR | 3,020.00 USD | 1,467.96 USD | -1,552.04 USD | -51.39% | 2.77 MKR |
02/05/2020 | 550.65 USD | +3.97% | -49.45% | 1,120.00 USD | 1,064.02 USD | -55.98 USD | -5.00% | 1.93 MKR | 3,020.00 USD | 1,526.23 USD | -1,493.77 USD | -49.46% | 2.77 MKR |
02/12/2020 | 586.96 USD | +6.59% | -46.12% | 1,130.00 USD | 1,144.17 USD | +14.17 USD | +1.25% | 1.95 MKR | 3,020.00 USD | 1,626.87 USD | -1,393.13 USD | -46.13% | 2.77 MKR |
02/19/2020 | 633.26 USD | +7.89% | -41.87% | 1,140.00 USD | 1,244.43 USD | +104.43 USD | +9.16% | 1.97 MKR | 3,020.00 USD | 1,755.20 USD | -1,264.80 USD | -41.88% | 2.77 MKR |
02/26/2020 | 587.20 USD | -7.27% | -46.10% | 1,150.00 USD | 1,163.92 USD | +13.92 USD | +1.21% | 1.98 MKR | 3,020.00 USD | 1,627.55 USD | -1,392.45 USD | -46.11% | 2.77 MKR |
03/04/2020 | 534.73 USD | -8.94% | -50.91% | 1,160.00 USD | 1,069.90 USD | -90.10 USD | -7.77% | 2.00 MKR | 3,020.00 USD | 1,482.10 USD | -1,537.90 USD | -50.92% | 2.77 MKR |
03/11/2020 | 501.83 USD | -6.15% | -53.93% | 1,170.00 USD | 1,014.07 USD | -155.93 USD | -13.33% | 2.02 MKR | 3,020.00 USD | 1,390.91 USD | -1,629.09 USD | -53.94% | 2.77 MKR |
03/18/2020 | 211.14 USD | -57.92% | -80.62% | 1,180.00 USD | 436.67 USD | -743.33 USD | -62.99% | 2.07 MKR | 3,020.00 USD | 585.23 USD | -2,434.77 USD | -80.62% | 2.77 MKR |
03/25/2020 | 279.47 USD | +32.36% | -74.35% | 1,190.00 USD | 587.98 USD | -602.02 USD | -50.59% | 2.10 MKR | 3,020.00 USD | 774.61 USD | -2,245.39 USD | -74.35% | 2.77 MKR |
04/01/2020 | 292.28 USD | +4.58% | -73.17% | 1,200.00 USD | 624.91 USD | -575.09 USD | -47.92% | 2.14 MKR | 3,020.00 USD | 810.10 USD | -2,209.90 USD | -73.18% | 2.77 MKR |
04/08/2020 | 322.24 USD | +10.25% | -70.42% | 1,210.00 USD | 698.99 USD | -511.01 USD | -42.23% | 2.17 MKR | 3,020.00 USD | 893.16 USD | -2,126.84 USD | -70.43% | 2.77 MKR |
04/15/2020 | 291.52 USD | -9.53% | -73.24% | 1,220.00 USD | 642.35 USD | -577.65 USD | -47.35% | 2.20 MKR | 3,020.00 USD | 808.01 USD | -2,211.99 USD | -73.24% | 2.77 MKR |
04/22/2020 | 311.37 USD | +6.81% | -71.42% | 1,230.00 USD | 696.07 USD | -533.93 USD | -43.41% | 2.24 MKR | 3,020.00 USD | 863.01 USD | -2,156.99 USD | -71.42% | 2.77 MKR |
04/29/2020 | 335.59 USD | +7.78% | -69.19% | 1,240.00 USD | 760.22 USD | -479.78 USD | -38.69% | 2.27 MKR | 3,020.00 USD | 930.15 USD | -2,089.85 USD | -69.20% | 2.77 MKR |
05/06/2020 | 339.92 USD | +1.29% | -68.80% | 1,250.00 USD | 780.02 USD | -469.98 USD | -37.60% | 2.30 MKR | 3,020.00 USD | 942.14 USD | -2,077.86 USD | -68.80% | 2.77 MKR |
05/13/2020 | 320.15 USD | -5.82% | -70.61% | 1,260.00 USD | 744.65 USD | -515.35 USD | -40.90% | 2.33 MKR | 3,020.00 USD | 887.35 USD | -2,132.65 USD | -70.62% | 2.77 MKR |
05/20/2020 | 331.54 USD | +3.56% | -69.57% | 1,270.00 USD | 781.14 USD | -488.86 USD | -38.49% | 2.36 MKR | 3,020.00 USD | 918.92 USD | -2,101.08 USD | -69.57% | 2.77 MKR |
05/27/2020 | 338.46 USD | +2.09% | -68.93% | 1,280.00 USD | 807.46 USD | -472.54 USD | -36.92% | 2.39 MKR | 3,020.00 USD | 938.12 USD | -2,081.88 USD | -68.94% | 2.77 MKR |
06/03/2020 | 443.64 USD | +31.07% | -59.28% | 1,290.00 USD | 1,068.37 USD | -221.63 USD | -17.18% | 2.41 MKR | 3,020.00 USD | 1,229.63 USD | -1,790.37 USD | -59.28% | 2.77 MKR |
06/10/2020 | 696.56 USD | +57.01% | -36.06% | 1,300.00 USD | 1,687.45 USD | +387.45 USD | +29.80% | 2.42 MKR | 3,020.00 USD | 1,930.65 USD | -1,089.35 USD | -36.07% | 2.77 MKR |
06/17/2020 | 540.97 USD | -22.34% | -50.34% | 1,310.00 USD | 1,320.54 USD | +10.54 USD | +0.80% | 2.44 MKR | 3,020.00 USD | 1,499.42 USD | -1,520.58 USD | -50.35% | 2.77 MKR |
06/24/2020 | 502.54 USD | -7.10% | -53.87% | 1,320.00 USD | 1,236.73 USD | -83.27 USD | -6.31% | 2.46 MKR | 3,020.00 USD | 1,392.90 USD | -1,627.10 USD | -53.88% | 2.77 MKR |
07/01/2020 | 454.94 USD | -9.47% | -58.24% | 1,330.00 USD | 1,129.57 USD | -200.43 USD | -15.07% | 2.48 MKR | 3,020.00 USD | 1,260.95 USD | -1,759.05 USD | -58.25% | 2.77 MKR |
07/08/2020 | 458.18 USD | +0.71% | -57.94% | 1,340.00 USD | 1,147.60 USD | -192.40 USD | -14.36% | 2.51 MKR | 3,020.00 USD | 1,269.93 USD | -1,750.07 USD | -57.95% | 2.77 MKR |
07/15/2020 | 463.49 USD | +1.16% | -57.45% | 1,350.00 USD | 1,170.91 USD | -179.09 USD | -13.27% | 2.53 MKR | 3,020.00 USD | 1,284.65 USD | -1,735.35 USD | -57.46% | 2.77 MKR |
07/22/2020 | 457.69 USD | -1.25% | -57.99% | 1,360.00 USD | 1,166.27 USD | -193.73 USD | -14.25% | 2.55 MKR | 3,020.00 USD | 1,268.59 USD | -1,751.41 USD | -57.99% | 2.77 MKR |
07/29/2020 | 514.95 USD | +12.51% | -52.73% | 1,370.00 USD | 1,322.16 USD | -47.84 USD | -3.49% | 2.57 MKR | 3,020.00 USD | 1,427.28 USD | -1,592.72 USD | -52.74% | 2.77 MKR |
08/05/2020 | 584.41 USD | +13.49% | -46.35% | 1,380.00 USD | 1,510.51 USD | +130.51 USD | +9.46% | 2.59 MKR | 3,020.00 USD | 1,619.82 USD | -1,400.18 USD | -46.36% | 2.77 MKR |
08/12/2020 | 591.98 USD | +1.29% | -45.66% | 1,390.00 USD | 1,540.07 USD | +150.07 USD | +10.80% | 2.60 MKR | 3,020.00 USD | 1,640.79 USD | -1,379.21 USD | -45.67% | 2.77 MKR |
08/19/2020 | 669.83 USD | +13.15% | -38.51% | 1,400.00 USD | 1,752.60 USD | +352.60 USD | +25.19% | 2.62 MKR | 3,020.00 USD | 1,856.57 USD | -1,163.43 USD | -38.52% | 2.77 MKR |
08/26/2020 | 636.72 USD | -4.94% | -41.55% | 1,410.00 USD | 1,675.96 USD | +265.96 USD | +18.86% | 2.63 MKR | 3,020.00 USD | 1,764.79 USD | -1,255.21 USD | -41.56% | 2.77 MKR |
09/02/2020 | 719.59 USD | +13.02% | -33.94% | 1,420.00 USD | 1,904.09 USD | +484.09 USD | +34.09% | 2.65 MKR | 3,020.00 USD | 1,994.49 USD | -1,025.51 USD | -33.96% | 2.77 MKR |
09/09/2020 | 508.89 USD | -29.28% | -53.29% | 1,430.00 USD | 1,356.55 USD | -73.45 USD | -5.14% | 2.67 MKR | 3,020.00 USD | 1,410.48 USD | -1,609.52 USD | -53.30% | 2.77 MKR |
09/16/2020 | 455.93 USD | -10.41% | -58.15% | 1,440.00 USD | 1,225.37 USD | -214.63 USD | -14.90% | 2.69 MKR | 3,020.00 USD | 1,263.69 USD | -1,756.31 USD | -58.16% | 2.77 MKR |
09/23/2020 | 460.47 USD | +1.00% | -57.73% | 1,450.00 USD | 1,247.58 USD | -202.42 USD | -13.96% | 2.71 MKR | 3,020.00 USD | 1,276.28 USD | -1,743.72 USD | -57.74% | 2.77 MKR |
09/30/2020 | 526.13 USD | +14.26% | -51.70% | 1,460.00 USD | 1,435.47 USD | -24.53 USD | -1.68% | 2.73 MKR | 3,020.00 USD | 1,458.27 USD | -1,561.73 USD | -51.71% | 2.77 MKR |
10/07/2020 | 519.62 USD | -1.24% | -52.30% | 1,470.00 USD | 1,427.70 USD | -42.30 USD | -2.88% | 2.75 MKR | 3,020.00 USD | 1,440.22 USD | -1,579.78 USD | -52.31% | 2.77 MKR |
10/14/2020 | 578.34 USD | +11.30% | -46.91% | 1,480.00 USD | 1,599.05 USD | +119.05 USD | +8.04% | 2.77 MKR | 3,020.00 USD | 1,602.98 USD | -1,417.02 USD | -46.92% | 2.77 MKR |
10/21/2020 | 552.38 USD | -4.49% | -49.29% | 1,490.00 USD | 1,537.28 USD | +47.28 USD | +3.17% | 2.78 MKR | 3,020.00 USD | 1,531.04 USD | -1,488.96 USD | -49.30% | 2.77 MKR |
10/28/2020 | 585.23 USD | +5.95% | -46.28% | 1,500.00 USD | 1,638.70 USD | +138.70 USD | +9.25% | 2.80 MKR | 3,020.00 USD | 1,622.09 USD | -1,397.91 USD | -46.29% | 2.77 MKR |
11/04/2020 | 521.37 USD | -10.91% | -52.14% | 1,510.00 USD | 1,469.88 USD | -40.12 USD | -2.66% | 2.82 MKR | 3,020.00 USD | 1,445.09 USD | -1,574.91 USD | -52.15% | 2.77 MKR |
11/11/2020 | 551.96 USD | +5.87% | -49.33% | 1,520.00 USD | 1,566.11 USD | +46.11 USD | +3.03% | 2.84 MKR | 3,020.00 USD | 1,529.87 USD | -1,490.13 USD | -49.34% | 2.77 MKR |
11/18/2020 | 524.98 USD | -4.89% | -51.81% | 1,530.00 USD | 1,499.55 USD | -30.45 USD | -1.99% | 2.86 MKR | 3,020.00 USD | 1,455.07 USD | -1,564.93 USD | -51.82% | 2.77 MKR |
11/25/2020 | 599.16 USD | +14.13% | -45.00% | 1,540.00 USD | 1,721.45 USD | +181.45 USD | +11.78% | 2.87 MKR | 3,020.00 USD | 1,660.69 USD | -1,359.31 USD | -45.01% | 2.77 MKR |
12/02/2020 | 529.63 USD | -11.60% | -51.38% | 1,550.00 USD | 1,531.69 USD | -18.31 USD | -1.18% | 2.89 MKR | 3,020.00 USD | 1,467.98 USD | -1,552.02 USD | -51.39% | 2.77 MKR |
12/09/2020 | 501.98 USD | -5.22% | -53.92% | 1,560.00 USD | 1,461.73 USD | -98.27 USD | -6.30% | 2.91 MKR | 3,020.00 USD | 1,391.35 USD | -1,628.65 USD | -53.93% | 2.77 MKR |
12/16/2020 | 529.22 USD | +5.43% | -51.42% | 1,570.00 USD | 1,551.04 USD | -18.96 USD | -1.21% | 2.93 MKR | 3,020.00 USD | 1,466.85 USD | -1,553.15 USD | -51.43% | 2.77 MKR |
12/23/2020 | 548.70 USD | +3.68% | -49.63% | 1,580.00 USD | 1,618.11 USD | +38.11 USD | +2.41% | 2.95 MKR | 3,020.00 USD | 1,520.82 USD | -1,499.18 USD | -49.64% | 2.77 MKR |
12/30/2020 | 567.66 USD | +3.46% | -47.89% | 1,590.00 USD | 1,684.02 USD | +94.02 USD | +5.91% | 2.97 MKR | 3,020.00 USD | 1,573.37 USD | -1,446.63 USD | -47.90% | 2.77 MKR |
01/06/2021 | 769.20 USD | +35.50% | -29.39% | 1,600.00 USD | 2,291.91 USD | +691.91 USD | +43.24% | 2.98 MKR | 3,020.00 USD | 2,131.98 USD | -888.02 USD | -29.40% | 2.77 MKR |
01/13/2021 | 1,486.33 USD | +93.23% | +36.44% | 1,610.00 USD | 4,438.70 USD | +2,828.70 USD | +175.70% | 2.99 MKR | 3,020.00 USD | 4,119.67 USD | +1,099.67 USD | +36.41% | 2.77 MKR |
01/20/2021 | 1,420.41 USD | -4.44% | +30.39% | 1,620.00 USD | 4,251.82 USD | +2,631.82 USD | +162.46% | 2.99 MKR | 3,020.00 USD | 3,936.93 USD | +916.93 USD | +30.36% | 2.77 MKR |
01/27/2021 | 1,470.09 USD | +3.50% | +34.95% | 1,630.00 USD | 4,410.53 USD | +2,780.53 USD | +170.58% | 3.00 MKR | 3,020.00 USD | 4,074.64 USD | +1,054.64 USD | +34.92% | 2.77 MKR |
02/03/2021 | 1,696.29 USD | +15.39% | +55.71% | 1,640.00 USD | 5,099.18 USD | +3,459.18 USD | +210.93% | 3.01 MKR | 3,020.00 USD | 4,701.60 USD | +1,681.60 USD | +55.68% | 2.77 MKR |
02/10/2021 | 2,566.85 USD | +51.32% | +135.63% | 1,650.00 USD | 7,726.14 USD | +6,076.14 USD | +368.25% | 3.01 MKR | 3,020.00 USD | 7,114.52 USD | +4,094.52 USD | +135.58% | 2.77 MKR |
02/17/2021 | 2,485.61 USD | -3.16% | +128.17% | 1,660.00 USD | 7,491.61 USD | +5,831.61 USD | +351.30% | 3.01 MKR | 3,020.00 USD | 6,889.35 USD | +3,869.35 USD | +128.12% | 2.77 MKR |
02/24/2021 | 2,222.87 USD | -10.57% | +104.05% | 1,670.00 USD | 6,709.71 USD | +5,039.71 USD | +301.78% | 3.02 MKR | 3,020.00 USD | 6,161.12 USD | +3,141.12 USD | +104.01% | 2.77 MKR |
03/03/2021 | 2,174.26 USD | -2.19% | +99.59% | 1,680.00 USD | 6,572.98 USD | +4,892.98 USD | +291.25% | 3.02 MKR | 3,020.00 USD | 6,026.39 USD | +3,006.39 USD | +99.55% | 2.77 MKR |
03/10/2021 | 2,266.95 USD | +4.26% | +108.10% | 1,690.00 USD | 6,863.19 USD | +5,173.19 USD | +306.11% | 3.03 MKR | 3,020.00 USD | 6,283.29 USD | +3,263.29 USD | +108.06% | 2.77 MKR |
03/17/2021 | 2,076.07 USD | -8.42% | +90.58% | 1,700.00 USD | 6,295.30 USD | +4,595.30 USD | +270.31% | 3.03 MKR | 3,020.00 USD | 5,754.24 USD | +2,734.24 USD | +90.54% | 2.77 MKR |
03/24/2021 | 2,020.81 USD | -2.66% | +85.50% | 1,710.00 USD | 6,137.74 USD | +4,427.74 USD | +258.93% | 3.04 MKR | 3,020.00 USD | 5,601.07 USD | +2,581.07 USD | +85.47% | 2.77 MKR |
03/31/2021 | 2,089.59 USD | +3.40% | +91.82% | 1,720.00 USD | 6,356.62 USD | +4,636.62 USD | +269.57% | 3.04 MKR | 3,020.00 USD | 5,791.70 USD | +2,771.70 USD | +91.78% | 2.77 MKR |
04/07/2021 | 2,296.12 USD | +9.88% | +110.78% | 1,730.00 USD | 6,994.91 USD | +5,264.91 USD | +304.33% | 3.05 MKR | 3,020.00 USD | 6,364.15 USD | +3,344.15 USD | +110.73% | 2.77 MKR |
04/14/2021 | 2,590.12 USD | +12.80% | +137.76% | 1,740.00 USD | 7,900.56 USD | +6,160.56 USD | +354.06% | 3.05 MKR | 3,020.00 USD | 7,179.04 USD | +4,159.04 USD | +137.72% | 2.77 MKR |
04/21/2021 | 3,444.02 USD | +32.97% | +216.15% | 1,750.00 USD | 10,515.18 USD | +8,765.18 USD | +500.87% | 3.05 MKR | 3,020.00 USD | 9,545.79 USD | +6,525.79 USD | +216.09% | 2.77 MKR |
04/28/2021 | 4,510.23 USD | +30.96% | +314.02% | 1,760.00 USD | 13,780.48 USD | +12,020.48 USD | +682.98% | 3.06 MKR | 3,020.00 USD | 12,500.99 USD | +9,480.99 USD | +313.94% | 2.77 MKR |
05/05/2021 | 5,236.92 USD | +16.11% | +380.73% | 1,770.00 USD | 16,010.80 USD | +14,240.80 USD | +804.56% | 3.06 MKR | 3,020.00 USD | 14,515.16 USD | +11,495.16 USD | +380.63% | 2.77 MKR |
05/12/2021 | 5,384.14 USD | +2.81% | +394.24% | 1,780.00 USD | 16,470.88 USD | +14,690.88 USD | +825.33% | 3.06 MKR | 3,020.00 USD | 14,923.20 USD | +11,903.20 USD | +394.15% | 2.77 MKR |
05/19/2021 | 4,670.38 USD | -13.26% | +328.72% | 1,790.00 USD | 14,297.40 USD | +12,507.40 USD | +698.74% | 3.06 MKR | 3,020.00 USD | 12,944.89 USD | +9,924.89 USD | +328.64% | 2.77 MKR |
05/26/2021 | 3,860.99 USD | -17.33% | +254.43% | 1,800.00 USD | 11,829.61 USD | +10,029.61 USD | +557.20% | 3.06 MKR | 3,020.00 USD | 10,701.50 USD | +7,681.50 USD | +254.35% | 2.77 MKR |
06/02/2021 | 3,595.36 USD | -6.88% | +230.04% | 1,810.00 USD | 11,025.75 USD | +9,215.75 USD | +509.16% | 3.07 MKR | 3,020.00 USD | 9,965.25 USD | +6,945.25 USD | +229.98% | 2.77 MKR |
06/09/2021 | 3,242.44 USD | -9.82% | +197.64% | 1,820.00 USD | 9,953.46 USD | +8,133.46 USD | +446.89% | 3.07 MKR | 3,020.00 USD | 8,987.06 USD | +5,967.06 USD | +197.58% | 2.77 MKR |
06/16/2021 | 3,170.03 USD | -2.23% | +191.00% | 1,830.00 USD | 9,741.18 USD | +7,911.18 USD | +432.31% | 3.07 MKR | 3,020.00 USD | 8,786.37 USD | +5,766.37 USD | +190.94% | 2.77 MKR |
06/23/2021 | 2,265.07 USD | -28.55% | +107.93% | 1,840.00 USD | 6,970.33 USD | +5,130.33 USD | +278.82% | 3.08 MKR | 3,020.00 USD | 6,278.09 USD | +3,258.09 USD | +107.88% | 2.77 MKR |
06/30/2021 | 2,417.04 USD | +6.71% | +121.88% | 1,850.00 USD | 7,447.98 USD | +5,597.98 USD | +302.59% | 3.08 MKR | 3,020.00 USD | 6,699.29 USD | +3,679.29 USD | +121.83% | 2.77 MKR |
07/07/2021 | 2,744.96 USD | +13.57% | +151.98% | 1,860.00 USD | 8,468.44 USD | +6,608.44 USD | +355.29% | 3.09 MKR | 3,020.00 USD | 7,608.19 USD | +4,588.19 USD | +151.93% | 2.77 MKR |
07/14/2021 | 2,519.45 USD | -8.22% | +131.28% | 1,870.00 USD | 7,782.74 USD | +5,912.74 USD | +316.19% | 3.09 MKR | 3,020.00 USD | 6,983.16 USD | +3,963.16 USD | +131.23% | 2.77 MKR |
07/21/2021 | 2,203.30 USD | -12.55% | +102.25% | 1,880.00 USD | 6,816.12 USD | +4,936.12 USD | +262.56% | 3.09 MKR | 3,020.00 USD | 6,106.88 USD | +3,086.88 USD | +102.21% | 2.77 MKR |
07/28/2021 | 2,665.60 USD | +20.98% | +144.69% | 1,890.00 USD | 8,256.30 USD | +6,366.30 USD | +336.84% | 3.10 MKR | 3,020.00 USD | 7,388.24 USD | +4,368.24 USD | +144.64% | 2.77 MKR |
08/04/2021 | 2,797.35 USD | +4.94% | +156.79% | 1,900.00 USD | 8,674.36 USD | +6,774.36 USD | +356.55% | 3.10 MKR | 3,020.00 USD | 7,753.41 USD | +4,733.41 USD | +156.74% | 2.77 MKR |
08/11/2021 | 3,400.60 USD | +21.57% | +212.16% | 1,910.00 USD | 10,555.01 USD | +8,645.01 USD | +452.62% | 3.10 MKR | 3,020.00 USD | 9,425.45 USD | +6,405.45 USD | +212.10% | 2.77 MKR |
08/18/2021 | 3,445.00 USD | +1.31% | +216.24% | 1,920.00 USD | 10,702.81 USD | +8,782.81 USD | +457.44% | 3.11 MKR | 3,020.00 USD | 9,548.50 USD | +6,528.50 USD | +216.18% | 2.77 MKR |
08/25/2021 | 3,664.18 USD | +6.36% | +236.36% | 1,930.00 USD | 11,393.75 USD | +9,463.75 USD | +490.35% | 3.11 MKR | 3,020.00 USD | 10,156.00 USD | +7,136.00 USD | +236.29% | 2.77 MKR |
09/01/2021 | 3,533.31 USD | -3.57% | +224.35% | 1,940.00 USD | 10,996.80 USD | +9,056.80 USD | +466.85% | 3.11 MKR | 3,020.00 USD | 9,793.27 USD | +6,773.27 USD | +224.28% | 2.77 MKR |
09/08/2021 | 3,069.81 USD | -13.12% | +181.80% | 1,950.00 USD | 9,564.23 USD | +7,614.23 USD | +390.47% | 3.12 MKR | 3,020.00 USD | 8,508.58 USD | +5,488.58 USD | +181.74% | 2.77 MKR |
09/15/2021 | 2,893.66 USD | -5.74% | +165.63% | 1,960.00 USD | 9,025.44 USD | +7,065.44 USD | +360.48% | 3.12 MKR | 3,020.00 USD | 8,020.36 USD | +5,000.36 USD | +165.57% | 2.77 MKR |
09/22/2021 | 2,283.18 USD | -21.10% | +109.59% | 1,970.00 USD | 7,131.31 USD | +5,161.31 USD | +262.00% | 3.12 MKR | 3,020.00 USD | 6,328.28 USD | +3,308.28 USD | +109.55% | 2.77 MKR |
09/29/2021 | 2,227.54 USD | -2.44% | +104.48% | 1,980.00 USD | 6,967.51 USD | +4,987.51 USD | +251.89% | 3.13 MKR | 3,020.00 USD | 6,174.06 USD | +3,154.06 USD | +104.44% | 2.77 MKR |
10/06/2021 | 2,548.32 USD | +14.40% | +133.93% | 1,990.00 USD | 7,980.90 USD | +5,990.90 USD | +301.05% | 3.13 MKR | 3,020.00 USD | 7,063.18 USD | +4,043.18 USD | +133.88% | 2.77 MKR |
10/13/2021 | 2,442.26 USD | -4.16% | +124.19% | 2,000.00 USD | 7,658.72 USD | +5,658.72 USD | +282.94% | 3.14 MKR | 3,020.00 USD | 6,769.20 USD | +3,749.20 USD | +124.15% | 2.77 MKR |
10/20/2021 | 2,501.63 USD | +2.43% | +129.64% | 2,010.00 USD | 7,854.89 USD | +5,844.89 USD | +290.79% | 3.14 MKR | 3,020.00 USD | 6,933.75 USD | +3,913.75 USD | +129.59% | 2.77 MKR |
10/27/2021 | 2,473.63 USD | -1.12% | +127.07% | 2,020.00 USD | 7,776.99 USD | +5,756.99 USD | +285.00% | 3.14 MKR | 3,020.00 USD | 6,856.16 USD | +3,836.16 USD | +127.03% | 2.77 MKR |
11/03/2021 | 2,825.53 USD | +14.23% | +159.37% | 2,030.00 USD | 8,893.35 USD | +6,863.35 USD | +338.10% | 3.15 MKR | 3,020.00 USD | 7,831.52 USD | +4,811.52 USD | +159.32% | 2.77 MKR |
11/10/2021 | 3,138.95 USD | +11.09% | +188.14% | 2,040.00 USD | 9,889.83 USD | +7,849.83 USD | +384.80% | 3.15 MKR | 3,020.00 USD | 8,700.22 USD | +5,680.22 USD | +188.09% | 2.77 MKR |
11/17/2021 | 2,819.25 USD | -10.18% | +158.80% | 2,050.00 USD | 8,892.56 USD | +6,842.56 USD | +333.78% | 3.15 MKR | 3,020.00 USD | 7,814.11 USD | +4,794.11 USD | +158.75% | 2.77 MKR |
11/24/2021 | 3,037.37 USD | +7.74% | +178.82% | 2,060.00 USD | 9,590.55 USD | +7,530.55 USD | +365.56% | 3.16 MKR | 3,020.00 USD | 8,418.66 USD | +5,398.66 USD | +178.76% | 2.77 MKR |
12/01/2021 | 3,055.88 USD | +0.61% | +180.52% | 2,070.00 USD | 9,659.01 USD | +7,589.01 USD | +366.62% | 3.16 MKR | 3,020.00 USD | 8,469.99 USD | +5,449.99 USD | +180.46% | 2.77 MKR |
12/08/2021 | 2,608.81 USD | -14.63% | +139.48% | 2,080.00 USD | 8,255.89 USD | +6,175.89 USD | +296.92% | 3.17 MKR | 3,020.00 USD | 7,230.83 USD | +4,210.83 USD | +139.43% | 2.77 MKR |
12/15/2021 | 2,302.92 USD | -11.73% | +111.40% | 2,090.00 USD | 7,297.89 USD | +5,207.89 USD | +249.18% | 3.17 MKR | 3,020.00 USD | 6,383.01 USD | +3,363.01 USD | +111.36% | 2.77 MKR |
12/22/2021 | 2,430.99 USD | +5.56% | +123.16% | 2,100.00 USD | 7,713.73 USD | +5,613.73 USD | +267.32% | 3.17 MKR | 3,020.00 USD | 6,737.98 USD | +3,717.98 USD | +123.11% | 2.77 MKR |
12/29/2021 | 2,508.69 USD | +3.20% | +130.29% | 2,110.00 USD | 7,970.26 USD | +5,860.26 USD | +277.74% | 3.18 MKR | 3,020.00 USD | 6,953.32 USD | +3,933.32 USD | +130.24% | 2.77 MKR |
01/05/2022 | 2,452.71 USD | -2.23% | +125.15% | 2,120.00 USD | 7,802.42 USD | +5,682.42 USD | +268.04% | 3.18 MKR | 3,020.00 USD | 6,798.18 USD | +3,778.18 USD | +125.11% | 2.77 MKR |
01/12/2022 | 2,073.53 USD | -15.46% | +90.34% | 2,130.00 USD | 6,606.20 USD | +4,476.20 USD | +210.15% | 3.19 MKR | 3,020.00 USD | 5,747.21 USD | +2,727.21 USD | +90.30% | 2.77 MKR |
01/19/2022 | 2,064.79 USD | -0.42% | +89.54% | 2,140.00 USD | 6,588.35 USD | +4,448.35 USD | +207.87% | 3.19 MKR | 3,020.00 USD | 5,722.98 USD | +2,702.98 USD | +89.50% | 2.77 MKR |
01/26/2022 | 1,819.12 USD | -11.90% | +66.99% | 2,150.00 USD | 5,814.44 USD | +3,664.44 USD | +170.44% | 3.20 MKR | 3,020.00 USD | 5,042.04 USD | +2,022.04 USD | +66.96% | 2.77 MKR |
02/02/2022 | 2,198.62 USD | +20.86% | +101.83% | 2,160.00 USD | 7,037.44 USD | +4,877.44 USD | +225.81% | 3.20 MKR | 3,020.00 USD | 6,093.90 USD | +3,073.90 USD | +101.78% | 2.77 MKR |
02/09/2022 | 2,214.42 USD | +0.72% | +103.28% | 2,170.00 USD | 7,098.02 USD | +4,928.02 USD | +227.10% | 3.21 MKR | 3,020.00 USD | 6,137.71 USD | +3,117.71 USD | +103.24% | 2.77 MKR |
02/16/2022 | 2,092.72 USD | -5.50% | +92.10% | 2,180.00 USD | 6,717.92 USD | +4,537.92 USD | +208.16% | 3.21 MKR | 3,020.00 USD | 5,800.38 USD | +2,780.38 USD | +92.07% | 2.77 MKR |
02/23/2022 | 1,812.53 USD | -13.39% | +66.38% | 2,190.00 USD | 5,828.46 USD | +3,638.46 USD | +166.14% | 3.22 MKR | 3,020.00 USD | 5,023.77 USD | +2,003.77 USD | +66.35% | 2.77 MKR |
03/02/2022 | 1,980.44 USD | +9.26% | +81.80% | 2,200.00 USD | 6,378.40 USD | +4,178.40 USD | +189.93% | 3.22 MKR | 3,020.00 USD | 5,489.17 USD | +2,469.17 USD | +81.76% | 2.77 MKR |
03/09/2022 | 1,755.28 USD | -11.37% | +61.13% | 2,210.00 USD | 5,663.22 USD | +3,453.22 USD | +156.25% | 3.23 MKR | 3,020.00 USD | 4,865.10 USD | +1,845.10 USD | +61.10% | 2.77 MKR |
03/16/2022 | 1,786.73 USD | +1.79% | +64.02% | 2,220.00 USD | 5,774.70 USD | +3,554.70 USD | +160.12% | 3.23 MKR | 3,020.00 USD | 4,952.28 USD | +1,932.28 USD | +63.98% | 2.77 MKR |
03/23/2022 | 2,040.10 USD | +14.18% | +87.27% | 2,230.00 USD | 6,603.59 USD | +4,373.59 USD | +196.13% | 3.24 MKR | 3,020.00 USD | 5,654.54 USD | +2,634.54 USD | +87.24% | 2.77 MKR |
03/30/2022 | 2,115.46 USD | +3.69% | +94.19% | 2,240.00 USD | 6,857.53 USD | +4,617.53 USD | +206.14% | 3.24 MKR | 3,020.00 USD | 5,863.42 USD | +2,843.42 USD | +94.15% | 2.77 MKR |
04/06/2022 | 2,303.02 USD | +8.87% | +111.41% | 2,250.00 USD | 7,475.52 USD | +5,225.52 USD | +232.25% | 3.25 MKR | 3,020.00 USD | 6,383.27 USD | +3,363.27 USD | +111.37% | 2.77 MKR |
04/13/2022 | 1,862.69 USD | -19.12% | +70.99% | 2,260.00 USD | 6,056.21 USD | +3,796.21 USD | +167.97% | 3.25 MKR | 3,020.00 USD | 5,162.81 USD | +2,142.81 USD | +70.95% | 2.77 MKR |
04/20/2022 | 1,859.42 USD | -0.18% | +70.69% | 2,270.00 USD | 6,055.60 USD | +3,785.60 USD | +166.77% | 3.26 MKR | 3,020.00 USD | 5,153.76 USD | +2,133.76 USD | +70.65% | 2.77 MKR |
04/27/2022 | 1,625.36 USD | -12.59% | +49.20% | 2,280.00 USD | 5,303.32 USD | +3,023.32 USD | +132.60% | 3.26 MKR | 3,020.00 USD | 4,505.00 USD | +1,485.00 USD | +49.17% | 2.77 MKR |
05/04/2022 | 1,401.73 USD | -13.76% | +28.67% | 2,290.00 USD | 4,583.63 USD | +2,293.63 USD | +100.16% | 3.27 MKR | 3,020.00 USD | 3,885.16 USD | +865.16 USD | +28.65% | 2.77 MKR |
05/11/2022 | 1,220.29 USD | -12.94% | +12.02% | 2,300.00 USD | 4,000.35 USD | +1,700.35 USD | +73.93% | 3.28 MKR | 3,020.00 USD | 3,382.29 USD | +362.29 USD | +12.00% | 2.77 MKR |
05/18/2022 | 1,580.16 USD | +29.49% | +45.05% | 2,310.00 USD | 5,190.05 USD | +2,880.05 USD | +124.68% | 3.29 MKR | 3,020.00 USD | 4,379.72 USD | +1,359.72 USD | +45.02% | 2.77 MKR |
05/25/2022 | 1,292.09 USD | -18.23% | +18.61% | 2,320.00 USD | 4,253.88 USD | +1,933.88 USD | +83.36% | 3.29 MKR | 3,020.00 USD | 3,581.28 USD | +561.28 USD | +18.59% | 2.77 MKR |
06/01/2022 | 1,319.53 USD | +2.12% | +21.13% | 2,330.00 USD | 4,354.22 USD | +2,024.22 USD | +86.88% | 3.30 MKR | 3,020.00 USD | 3,657.34 USD | +637.34 USD | +21.10% | 2.77 MKR |
06/08/2022 | 1,160.69 USD | -12.04% | +6.55% | 2,340.00 USD | 3,840.06 USD | +1,500.06 USD | +64.11% | 3.31 MKR | 3,020.00 USD | 3,217.07 USD | +197.07 USD | +6.53% | 2.77 MKR |
06/15/2022 | 792.22 USD | -31.75% | -27.28% | 2,350.00 USD | 2,631.02 USD | +281.02 USD | +11.96% | 3.32 MKR | 3,020.00 USD | 2,195.80 USD | -824.20 USD | -27.29% | 2.77 MKR |
06/22/2022 | 920.40 USD | +16.18% | -15.51% | 2,360.00 USD | 3,066.70 USD | +706.70 USD | +29.95% | 3.33 MKR | 3,020.00 USD | 2,551.07 USD | -468.93 USD | -15.53% | 2.77 MKR |
06/29/2022 | 947.43 USD | +2.94% | -13.03% | 2,370.00 USD | 3,166.75 USD | +796.75 USD | +33.62% | 3.34 MKR | 3,020.00 USD | 2,625.98 USD | -394.02 USD | -13.05% | 2.77 MKR |
07/06/2022 | 932.13 USD | -1.61% | -14.43% | 2,380.00 USD | 3,125.62 USD | +745.62 USD | +31.33% | 3.35 MKR | 3,020.00 USD | 2,583.58 USD | -436.42 USD | -14.45% | 2.77 MKR |
07/13/2022 | 835.37 USD | -10.38% | -23.32% | 2,390.00 USD | 2,811.15 USD | +421.15 USD | +17.62% | 3.37 MKR | 3,020.00 USD | 2,315.38 USD | -704.62 USD | -23.33% | 2.77 MKR |
07/20/2022 | 1,032.06 USD | +23.55% | -5.26% | 2,400.00 USD | 3,483.06 USD | +1,083.06 USD | +45.13% | 3.38 MKR | 3,020.00 USD | 2,860.56 USD | -159.44 USD | -5.28% | 2.77 MKR |
07/27/2022 | 896.95 USD | -13.09% | -17.66% | 2,410.00 USD | 3,037.07 USD | +627.07 USD | +26.02% | 3.39 MKR | 3,020.00 USD | 2,486.07 USD | -533.93 USD | -17.68% | 2.77 MKR |
08/03/2022 | 1,049.31 USD | +16.99% | -3.68% | 2,420.00 USD | 3,562.96 USD | +1,142.96 USD | +47.23% | 3.40 MKR | 3,020.00 USD | 2,908.36 USD | -111.64 USD | -3.70% | 2.77 MKR |
08/10/2022 | 1,068.83 USD | +1.86% | -1.88% | 2,430.00 USD | 3,639.26 USD | +1,209.26 USD | +49.76% | 3.41 MKR | 3,020.00 USD | 2,962.48 USD | -57.52 USD | -1.90% | 2.77 MKR |
08/17/2022 | 979.29 USD | -8.38% | -10.10% | 2,440.00 USD | 3,344.37 USD | +904.37 USD | +37.06% | 3.42 MKR | 3,020.00 USD | 2,714.30 USD | -305.70 USD | -10.12% | 2.77 MKR |
08/24/2022 | 856.00 USD | -12.59% | -21.42% | 2,450.00 USD | 2,933.32 USD | +483.32 USD | +19.73% | 3.43 MKR | 3,020.00 USD | 2,372.58 USD | -647.42 USD | -21.44% | 2.77 MKR |
08/31/2022 | 783.88 USD | -8.43% | -28.04% | 2,460.00 USD | 2,696.18 USD | +236.18 USD | +9.60% | 3.44 MKR | 3,020.00 USD | 2,172.68 USD | -847.32 USD | -28.06% | 2.77 MKR |
09/07/2022 | 728.54 USD | -7.06% | -33.12% | 2,470.00 USD | 2,515.84 USD | +45.84 USD | +1.86% | 3.45 MKR | 3,020.00 USD | 2,019.30 USD | -1,000.70 USD | -33.14% | 2.77 MKR |
09/14/2022 | 692.28 USD | -4.98% | -36.45% | 2,480.00 USD | 2,400.63 USD | -79.37 USD | -3.20% | 3.47 MKR | 3,020.00 USD | 1,918.80 USD | -1,101.20 USD | -36.46% | 2.77 MKR |
09/21/2022 | 607.57 USD | -12.24% | -44.23% | 2,490.00 USD | 2,116.88 USD | -373.12 USD | -14.98% | 3.48 MKR | 3,020.00 USD | 1,684.01 USD | -1,335.99 USD | -44.24% | 2.77 MKR |
09/28/2022 | 746.64 USD | +22.89% | -31.46% | 2,500.00 USD | 2,611.40 USD | +111.40 USD | +4.46% | 3.50 MKR | 3,020.00 USD | 2,069.45 USD | -950.55 USD | -31.48% | 2.77 MKR |
10/05/2022 | 846.40 USD | +13.36% | -22.30% | 2,510.00 USD | 2,970.31 USD | +460.31 USD | +18.34% | 3.51 MKR | 3,020.00 USD | 2,345.96 USD | -674.04 USD | -22.32% | 2.77 MKR |
10/12/2022 | 974.04 USD | +15.08% | -10.59% | 2,520.00 USD | 3,428.26 USD | +908.26 USD | +36.04% | 3.52 MKR | 3,020.00 USD | 2,699.76 USD | -320.24 USD | -10.60% | 2.77 MKR |
10/19/2022 | 1,105.01 USD | +13.45% | +1.44% | 2,530.00 USD | 3,899.20 USD | +1,369.20 USD | +54.12% | 3.53 MKR | 3,020.00 USD | 3,062.74 USD | +42.74 USD | +1.42% | 2.77 MKR |
10/26/2022 | 943.80 USD | -14.59% | -13.36% | 2,540.00 USD | 3,340.34 USD | +800.34 USD | +31.51% | 3.54 MKR | 3,020.00 USD | 2,615.92 USD | -404.08 USD | -13.38% | 2.77 MKR |
11/02/2022 | 880.38 USD | -6.72% | -19.18% | 2,550.00 USD | 3,125.88 USD | +575.88 USD | +22.58% | 3.55 MKR | 3,020.00 USD | 2,440.14 USD | -579.86 USD | -19.20% | 2.77 MKR |
11/09/2022 | 709.34 USD | -19.43% | -34.89% | 2,560.00 USD | 2,528.59 USD | -31.41 USD | -1.23% | 3.57 MKR | 3,020.00 USD | 1,966.07 USD | -1,053.93 USD | -34.90% | 2.77 MKR |
11/16/2022 | 708.34 USD | -0.14% | -34.98% | 2,570.00 USD | 2,535.03 USD | -34.97 USD | -1.36% | 3.58 MKR | 3,020.00 USD | 1,963.30 USD | -1,056.70 USD | -34.99% | 2.77 MKR |
11/23/2022 | 648.76 USD | -8.41% | -40.45% | 2,580.00 USD | 2,331.81 USD | -248.19 USD | -9.62% | 3.59 MKR | 3,020.00 USD | 1,798.17 USD | -1,221.83 USD | -40.46% | 2.77 MKR |
11/30/2022 | 645.93 USD | -0.44% | -40.71% | 2,590.00 USD | 2,331.63 USD | -258.37 USD | -9.98% | 3.61 MKR | 3,020.00 USD | 1,790.33 USD | -1,229.67 USD | -40.72% | 2.77 MKR |
12/07/2022 | 630.92 USD | -2.32% | -42.08% | 2,600.00 USD | 2,287.46 USD | -312.54 USD | -12.02% | 3.63 MKR | 3,020.00 USD | 1,748.73 USD | -1,271.27 USD | -42.09% | 2.77 MKR |
12/14/2022 | 605.60 USD | -4.01% | -44.41% | 2,610.00 USD | 2,205.62 USD | -404.38 USD | -15.49% | 3.64 MKR | 3,020.00 USD | 1,678.53 USD | -1,341.47 USD | -44.42% | 2.77 MKR |
12/21/2022 | 558.19 USD | -7.83% | -48.76% | 2,620.00 USD | 2,042.97 USD | -577.03 USD | -22.02% | 3.66 MKR | 3,020.00 USD | 1,547.13 USD | -1,472.87 USD | -48.77% | 2.77 MKR |
12/28/2022 | 542.03 USD | -2.89% | -50.24% | 2,630.00 USD | 1,993.83 USD | -636.17 USD | -24.19% | 3.68 MKR | 3,020.00 USD | 1,502.35 USD | -1,517.65 USD | -50.25% | 2.77 MKR |
01/04/2023 | 503.97 USD | -7.02% | -53.74% | 2,640.00 USD | 1,863.83 USD | -776.17 USD | -29.40% | 3.70 MKR | 3,020.00 USD | 1,396.86 USD | -1,623.14 USD | -53.75% | 2.77 MKR |
01/11/2023 | 631.46 USD | +25.30% | -42.03% | 2,650.00 USD | 2,345.29 USD | -304.71 USD | -11.50% | 3.71 MKR | 3,020.00 USD | 1,750.20 USD | -1,269.80 USD | -42.05% | 2.77 MKR |
01/18/2023 | 699.46 USD | +10.77% | -35.79% | 2,660.00 USD | 2,607.86 USD | -52.14 USD | -1.96% | 3.73 MKR | 3,020.00 USD | 1,938.69 USD | -1,081.31 USD | -35.80% | 2.77 MKR |
01/25/2023 | 663.96 USD | -5.08% | -39.05% | 2,670.00 USD | 2,485.50 USD | -184.50 USD | -6.91% | 3.74 MKR | 3,020.00 USD | 1,840.29 USD | -1,179.71 USD | -39.06% | 2.77 MKR |
02/01/2023 | 655.22 USD | -1.32% | -39.85% | 2,680.00 USD | 2,462.80 USD | -217.20 USD | -8.10% | 3.76 MKR | 3,020.00 USD | 1,816.08 USD | -1,203.92 USD | -39.86% | 2.77 MKR |
02/08/2023 | 794.86 USD | +21.31% | -27.03% | 2,690.00 USD | 2,997.64 USD | +307.64 USD | +11.44% | 3.77 MKR | 3,020.00 USD | 2,203.10 USD | -816.90 USD | -27.05% | 2.77 MKR |
02/15/2023 | 741.28 USD | -6.74% | -31.95% | 2,700.00 USD | 2,805.57 USD | +105.57 USD | +3.91% | 3.79 MKR | 3,020.00 USD | 2,054.60 USD | -965.40 USD | -31.97% | 2.77 MKR |
02/22/2023 | 786.54 USD | +6.11% | -27.80% | 2,710.00 USD | 2,986.89 USD | +276.89 USD | +10.22% | 3.80 MKR | 3,020.00 USD | 2,180.06 USD | -839.94 USD | -27.81% | 2.77 MKR |
03/01/2023 | 791.91 USD | +0.68% | -27.31% | 2,720.00 USD | 3,017.25 USD | +297.25 USD | +10.93% | 3.81 MKR | 3,020.00 USD | 2,194.92 USD | -825.08 USD | -27.32% | 2.77 MKR |
03/08/2023 | 928.81 USD | +17.29% | -14.74% | 2,730.00 USD | 3,548.86 USD | +818.86 USD | +29.99% | 3.82 MKR | 3,020.00 USD | 2,574.37 USD | -445.63 USD | -14.76% | 2.77 MKR |
03/15/2023 | 863.29 USD | -7.05% | -20.75% | 2,740.00 USD | 3,308.51 USD | +568.51 USD | +20.75% | 3.83 MKR | 3,020.00 USD | 2,392.77 USD | -627.23 USD | -20.77% | 2.77 MKR |
03/22/2023 | 693.77 USD | -19.64% | -36.31% | 2,750.00 USD | 2,668.86 USD | -81.14 USD | -2.95% | 3.85 MKR | 3,020.00 USD | 1,922.93 USD | -1,097.07 USD | -36.33% | 2.77 MKR |
03/29/2023 | 675.74 USD | -2.60% | -37.97% | 2,760.00 USD | 2,609.47 USD | -150.53 USD | -5.45% | 3.86 MKR | 3,020.00 USD | 1,872.94 USD | -1,147.06 USD | -37.98% | 2.77 MKR |
04/05/2023 | 681.32 USD | +0.83% | -37.46% | 2,770.00 USD | 2,641.04 USD | -128.96 USD | -4.66% | 3.88 MKR | 3,020.00 USD | 1,888.42 USD | -1,131.58 USD | -37.47% | 2.77 MKR |
04/12/2023 | 727.66 USD | +6.80% | -33.20% | 2,780.00 USD | 2,830.64 USD | +50.64 USD | +1.82% | 3.89 MKR | 3,020.00 USD | 2,016.84 USD | -1,003.16 USD | -33.22% | 2.77 MKR |
04/19/2023 | 788.58 USD | +8.37% | -27.61% | 2,790.00 USD | 3,077.64 USD | +287.64 USD | +10.31% | 3.90 MKR | 3,020.00 USD | 2,185.71 USD | -834.29 USD | -27.63% | 2.77 MKR |
04/26/2023 | 690.53 USD | -12.43% | -36.61% | 2,800.00 USD | 2,704.97 USD | -95.03 USD | -3.39% | 3.92 MKR | 3,020.00 USD | 1,913.94 USD | -1,106.06 USD | -36.62% | 2.77 MKR |
05/03/2023 | 699.11 USD | +1.24% | -35.82% | 2,810.00 USD | 2,748.57 USD | -61.43 USD | -2.19% | 3.93 MKR | 3,020.00 USD | 1,937.71 USD | -1,082.29 USD | -35.84% | 2.77 MKR |
05/10/2023 | 672.01 USD | -3.88% | -38.31% | 2,820.00 USD | 2,652.05 USD | -167.95 USD | -5.96% | 3.95 MKR | 3,020.00 USD | 1,862.62 USD | -1,157.38 USD | -38.32% | 2.77 MKR |
05/17/2023 | 633.06 USD | -5.80% | -41.89% | 2,830.00 USD | 2,508.31 USD | -321.69 USD | -11.37% | 3.96 MKR | 3,020.00 USD | 1,754.65 USD | -1,265.35 USD | -41.90% | 2.77 MKR |
05/24/2023 | 633.75 USD | +0.11% | -41.82% | 2,840.00 USD | 2,521.04 USD | -318.96 USD | -11.23% | 3.98 MKR | 3,020.00 USD | 1,756.56 USD | -1,263.44 USD | -41.84% | 2.77 MKR |
05/31/2023 | 644.10 USD | +1.63% | -40.87% | 2,850.00 USD | 2,572.22 USD | -277.78 USD | -9.75% | 3.99 MKR | 3,020.00 USD | 1,785.25 USD | -1,234.75 USD | -40.89% | 2.77 MKR |
06/07/2023 | 647.94 USD | +0.60% | -40.52% | 2,860.00 USD | 2,597.56 USD | -262.44 USD | -9.18% | 4.01 MKR | 3,020.00 USD | 1,795.90 USD | -1,224.10 USD | -40.53% | 2.77 MKR |
06/14/2023 | 634.74 USD | -2.04% | -41.73% | 2,870.00 USD | 2,554.63 USD | -315.37 USD | -10.99% | 4.03 MKR | 3,020.00 USD | 1,759.30 USD | -1,260.70 USD | -41.74% | 2.77 MKR |
06/21/2023 | 728.45 USD | +14.76% | -33.13% | 2,880.00 USD | 2,941.80 USD | +61.80 USD | +2.15% | 4.04 MKR | 3,020.00 USD | 2,019.05 USD | -1,000.95 USD | -33.14% | 2.77 MKR |
06/28/2023 | 688.58 USD | -5.47% | -36.79% | 2,890.00 USD | 2,790.78 USD | -99.22 USD | -3.43% | 4.05 MKR | 3,020.00 USD | 1,908.54 USD | -1,111.46 USD | -36.80% | 2.77 MKR |
07/05/2023 | 983.50 USD | +42.83% | -9.72% | 2,900.00 USD | 3,996.05 USD | +1,096.05 USD | +37.79% | 4.06 MKR | 3,020.00 USD | 2,725.96 USD | -294.04 USD | -9.74% | 2.77 MKR |
07/12/2023 | 914.47 USD | -7.02% | -16.06% | 2,910.00 USD | 3,725.57 USD | +815.57 USD | +28.03% | 4.07 MKR | 3,020.00 USD | 2,534.63 USD | -485.37 USD | -16.07% | 2.77 MKR |
07/19/2023 | 923.27 USD | +0.96% | -15.25% | 2,920.00 USD | 3,771.42 USD | +851.42 USD | +29.16% | 4.09 MKR | 3,020.00 USD | 2,559.02 USD | -460.98 USD | -15.26% | 2.77 MKR |
07/26/2023 | 1,138.24 USD | +23.28% | +4.49% | 2,930.00 USD | 4,659.55 USD | +1,729.55 USD | +59.03% | 4.09 MKR | 3,020.00 USD | 3,154.86 USD | +134.86 USD | +4.47% | 2.77 MKR |
08/02/2023 | 1,339.11 USD | +17.65% | +22.93% | 2,940.00 USD | 5,491.83 USD | +2,551.83 USD | +86.80% | 4.10 MKR | 3,020.00 USD | 3,711.60 USD | +691.60 USD | +22.90% | 2.77 MKR |
08/09/2023 | 1,211.75 USD | -9.51% | +11.23% | 2,950.00 USD | 4,979.53 USD | +2,029.53 USD | +68.80% | 4.11 MKR | 3,020.00 USD | 3,358.61 USD | +338.61 USD | +11.21% | 2.77 MKR |
08/16/2023 | 1,231.97 USD | +1.67% | +13.09% | 2,960.00 USD | 5,072.60 USD | +2,112.60 USD | +71.37% | 4.12 MKR | 3,020.00 USD | 3,414.64 USD | +394.64 USD | +13.07% | 2.77 MKR |
08/23/2023 | 1,038.99 USD | -15.66% | -4.62% | 2,970.00 USD | 4,288.04 USD | +1,318.04 USD | +44.38% | 4.13 MKR | 3,020.00 USD | 2,879.78 USD | -140.22 USD | -4.64% | 2.77 MKR |
08/30/2023 | 1,047.49 USD | +0.82% | -3.84% | 2,980.00 USD | 4,333.08 USD | +1,353.08 USD | +45.41% | 4.14 MKR | 3,020.00 USD | 2,903.32 USD | -116.68 USD | -3.86% | 2.77 MKR |
09/06/2023 | 1,133.99 USD | +8.26% | +4.10% | 2,990.00 USD | 4,700.92 USD | +1,710.92 USD | +57.22% | 4.15 MKR | 3,020.00 USD | 3,143.08 USD | +123.08 USD | +4.08% | 2.77 MKR |
09/13/2023 | 1,120.21 USD | -1.22% | +2.83% | 3,000.00 USD | 4,653.77 USD | +1,653.77 USD | +55.13% | 4.16 MKR | 3,020.00 USD | 3,104.87 USD | +84.87 USD | +2.81% | 2.77 MKR |
09/20/2023 | 1,290.66 USD | +15.22% | +18.48% | 3,010.00 USD | 5,371.88 USD | +2,361.88 USD | +78.47% | 4.16 MKR | 3,020.00 USD | 3,577.31 USD | +557.31 USD | +18.45% | 2.77 MKR |
09/27/2023 | 1,427.15 USD | +10.58% | +31.01% | 3,020.00 USD | 5,949.98 USD | +2,929.98 USD | +97.02% | 4.17 MKR | 3,020.00 USD | 3,955.63 USD | +935.63 USD | +30.98% | 2.77 MKR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MKR DCA tool
How to use this Maker Investment Calculator
To use this MKR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MKR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Maker, as well as the frequency of your investments (such as weekly or monthly). This MKR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MKR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Maker investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Maker investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Maker investment. You can do this by accessing your investment account and viewing your Maker balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MKR DCA crypto calculator is typically calculated by adding up the total value of all of the Maker that you have invested in. This value is typically calculated by multiplying the number of Maker that you have invested in by the current market price of Maker.
For example, let's say that you have invested a total of 5 Maker using the DCA strategy, and the current market price of Maker is $500. In this case, the portfolio value of your Maker investment would be 5 x $500 = $2,500.
Additionally, this MKR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Maker investments.
Overall, the portfolio value in this MKR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MKR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MKR DCA involves investing a fixed amount of money into MKR (Maker) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MKR DCA works: let's say that you want to invest $500 in Maker. Instead of buying $500 worth of Maker all at once, you could use the MKR DCA strategy to buy $100 worth of Maker every week for five weeks. This means that you would be buying Maker at different prices each week, depending on how the market is moving. If the price of Maker goes up during those five weeks, you will be buying less Maker each week. But if the price of Maker goes down, you will be buying more Maker each week.
The main advantage of using the MKR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MKR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MKR DCA strategy is a popular and effective way to invest in Maker. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Maker?
To invest in Maker, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Maker trading.
OKEx is a cryptocurrency exchange that offers Maker trading. To invest in Maker in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Maker on OKEx: Once you have funds in your OKEx account, you can search for Maker on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Maker.
- Place an order to buy Maker: Once you have found Maker on OKEx, you can place an order to buy it. You will need to specify the amount of Maker that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Maker investment: After you have placed your order, your investment in Maker will be processed and your Maker will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Maker balance and trade history.
Overall, investing in Maker using OKEx is a simple and straightforward process. By following these steps, you can easily add Maker to your investment portfolio and start benefiting from its potential growth.