Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | MKR Value | Profit | Profit % | MKR Total | Total Invested | MKR Value | Profit | Profit % | MKR Total |
12/20/2017 | 1,089.37 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.00918 MKR | 3,560.00 USD | 3,559.29 USD | -0.71 USD | -0.02% | 3.27 MKR |
12/27/2017 | 1,148.86 USD | +5.46% | +5.46% | 20.00 USD | 20.54 USD | +0.54 USD | +2.71% | 0.01788 MKR | 3,560.00 USD | 3,753.66 USD | +193.66 USD | +5.44% | 3.27 MKR |
01/03/2018 | 1,152.97 USD | +0.36% | +5.84% | 30.00 USD | 30.61 USD | +0.61 USD | +2.05% | 0.02656 MKR | 3,560.00 USD | 3,767.10 USD | +207.10 USD | +5.82% | 3.27 MKR |
01/10/2018 | 1,136.19 USD | -1.46% | +4.30% | 40.00 USD | 40.17 USD | +0.17 USD | +0.42% | 0.03536 MKR | 3,560.00 USD | 3,712.28 USD | +152.28 USD | +4.28% | 3.27 MKR |
01/17/2018 | 1,108.20 USD | -2.46% | +1.73% | 50.00 USD | 49.17 USD | -0.83 USD | -1.65% | 0.04438 MKR | 3,560.00 USD | 3,620.83 USD | +60.83 USD | +1.71% | 3.27 MKR |
01/24/2018 | 1,589.37 USD | +43.42% | +45.90% | 60.00 USD | 80.52 USD | +20.52 USD | +34.21% | 0.05067 MKR | 3,560.00 USD | 5,192.96 USD | +1,632.96 USD | +45.87% | 3.27 MKR |
01/31/2018 | 1,323.13 USD | -16.75% | +21.46% | 70.00 USD | 77.03 USD | +7.03 USD | +10.05% | 0.05823 MKR | 3,560.00 USD | 4,323.05 USD | +763.05 USD | +21.43% | 3.27 MKR |
02/07/2018 | 895.17 USD | -32.34% | -17.83% | 80.00 USD | 62.11 USD | -17.89 USD | -22.36% | 0.0694 MKR | 3,560.00 USD | 2,924.79 USD | -635.21 USD | -17.84% | 3.27 MKR |
02/14/2018 | 1,030.14 USD | +15.08% | -5.44% | 90.00 USD | 81.48 USD | -8.52 USD | -9.47% | 0.07911 MKR | 3,560.00 USD | 3,365.77 USD | -194.23 USD | -5.46% | 3.27 MKR |
02/21/2018 | 1,081.53 USD | +4.99% | -0.72% | 100.00 USD | 95.54 USD | -4.46 USD | -4.46% | 0.08836 MKR | 3,560.00 USD | 3,533.68 USD | -26.32 USD | -0.74% | 3.27 MKR |
02/28/2018 | 1,043.03 USD | -3.56% | -4.25% | 110.00 USD | 102.14 USD | -7.86 USD | -7.15% | 0.09794 MKR | 3,560.00 USD | 3,407.90 USD | -152.10 USD | -4.27% | 3.27 MKR |
03/07/2018 | 959.93 USD | -7.97% | -11.88% | 120.00 USD | 104.00 USD | -16.00 USD | -13.33% | 0.10836 MKR | 3,560.00 USD | 3,136.39 USD | -423.61 USD | -11.90% | 3.27 MKR |
03/14/2018 | 811.41 USD | -15.47% | -25.52% | 130.00 USD | 97.91 USD | -32.09 USD | -24.69% | 0.12069 MKR | 3,560.00 USD | 2,651.13 USD | -908.87 USD | -25.53% | 3.27 MKR |
03/21/2018 | 708.02 USD | -12.74% | -35.01% | 140.00 USD | 95.43 USD | -44.57 USD | -31.84% | 0.13481 MKR | 3,560.00 USD | 2,313.31 USD | -1,246.69 USD | -35.02% | 3.27 MKR |
03/28/2018 | 589.63 USD | -16.72% | -45.87% | 150.00 USD | 89.47 USD | -60.53 USD | -40.35% | 0.15177 MKR | 3,560.00 USD | 1,926.49 USD | -1,633.51 USD | -45.89% | 3.27 MKR |
04/04/2018 | 535.19 USD | -9.23% | -50.87% | 160.00 USD | 91.21 USD | -68.79 USD | -43.00% | 0.17045 MKR | 3,560.00 USD | 1,748.61 USD | -1,811.39 USD | -50.88% | 3.27 MKR |
04/11/2018 | 553.93 USD | +3.50% | -49.15% | 170.00 USD | 104.40 USD | -65.60 USD | -38.59% | 0.18851 MKR | 3,560.00 USD | 1,809.85 USD | -1,750.15 USD | -49.16% | 3.27 MKR |
04/18/2018 | 743.26 USD | +34.18% | -31.77% | 180.00 USD | 150.08 USD | -29.92 USD | -16.62% | 0.20196 MKR | 3,560.00 USD | 2,428.44 USD | -1,131.56 USD | -31.79% | 3.27 MKR |
04/25/2018 | 1,035.67 USD | +39.34% | -4.93% | 190.00 USD | 219.12 USD | +29.12 USD | +15.33% | 0.21162 MKR | 3,560.00 USD | 3,383.84 USD | -176.16 USD | -4.95% | 3.27 MKR |
05/02/2018 | 1,038.93 USD | +0.32% | -4.63% | 200.00 USD | 229.81 USD | +29.81 USD | +14.90% | 0.22124 MKR | 3,560.00 USD | 3,394.50 USD | -165.50 USD | -4.65% | 3.27 MKR |
05/09/2018 | 1,007.67 USD | -3.01% | -7.50% | 210.00 USD | 232.89 USD | +22.89 USD | +10.90% | 0.23117 MKR | 3,560.00 USD | 3,292.36 USD | -267.64 USD | -7.52% | 3.27 MKR |
05/16/2018 | 913.53 USD | -9.34% | -16.14% | 220.00 USD | 221.13 USD | +1.13 USD | +0.52% | 0.24211 MKR | 3,560.00 USD | 2,984.78 USD | -575.22 USD | -16.16% | 3.27 MKR |
05/23/2018 | 861.58 USD | -5.69% | -20.91% | 230.00 USD | 218.55 USD | -11.45 USD | -4.98% | 0.25372 MKR | 3,560.00 USD | 2,815.02 USD | -744.98 USD | -20.93% | 3.27 MKR |
05/30/2018 | 749.04 USD | -13.06% | -31.24% | 240.00 USD | 200.01 USD | -39.99 USD | -16.66% | 0.26707 MKR | 3,560.00 USD | 2,447.33 USD | -1,112.67 USD | -31.25% | 3.27 MKR |
06/06/2018 | 789.54 USD | +5.41% | -27.52% | 250.00 USD | 220.82 USD | -29.18 USD | -11.67% | 0.27974 MKR | 3,560.00 USD | 2,579.66 USD | -980.34 USD | -27.54% | 3.27 MKR |
06/13/2018 | 656.29 USD | -16.88% | -39.76% | 260.00 USD | 193.55 USD | -66.45 USD | -25.56% | 0.29497 MKR | 3,560.00 USD | 2,144.29 USD | -1,415.71 USD | -39.77% | 3.27 MKR |
06/20/2018 | 557.68 USD | -15.02% | -48.81% | 270.00 USD | 174.47 USD | -95.53 USD | -35.38% | 0.3129 MKR | 3,560.00 USD | 1,822.11 USD | -1,737.89 USD | -48.82% | 3.27 MKR |
06/27/2018 | 484.45 USD | -13.13% | -55.53% | 280.00 USD | 161.56 USD | -118.44 USD | -42.30% | 0.33355 MKR | 3,560.00 USD | 1,582.86 USD | -1,977.14 USD | -55.54% | 3.27 MKR |
07/04/2018 | 549.74 USD | +13.48% | -49.54% | 290.00 USD | 193.33 USD | -96.67 USD | -33.34% | 0.35174 MKR | 3,560.00 USD | 1,796.17 USD | -1,763.83 USD | -49.55% | 3.27 MKR |
07/11/2018 | 552.96 USD | +0.58% | -49.24% | 300.00 USD | 204.45 USD | -95.55 USD | -31.85% | 0.36982 MKR | 3,560.00 USD | 1,806.68 USD | -1,753.32 USD | -49.25% | 3.27 MKR |
07/18/2018 | 655.15 USD | +18.48% | -39.86% | 310.00 USD | 252.24 USD | -57.76 USD | -18.63% | 0.38508 MKR | 3,560.00 USD | 2,140.56 USD | -1,419.44 USD | -39.87% | 3.27 MKR |
07/25/2018 | 632.87 USD | -3.40% | -41.90% | 320.00 USD | 253.66 USD | -66.34 USD | -20.73% | 0.40089 MKR | 3,560.00 USD | 2,067.79 USD | -1,492.21 USD | -41.92% | 3.27 MKR |
08/01/2018 | 604.45 USD | -4.49% | -44.51% | 330.00 USD | 252.26 USD | -77.74 USD | -23.56% | 0.41743 MKR | 3,560.00 USD | 1,974.91 USD | -1,585.09 USD | -44.53% | 3.27 MKR |
08/08/2018 | 517.71 USD | -14.35% | -52.48% | 340.00 USD | 226.06 USD | -113.94 USD | -33.51% | 0.43675 MKR | 3,560.00 USD | 1,691.50 USD | -1,868.50 USD | -52.49% | 3.27 MKR |
08/15/2018 | 404.68 USD | -21.83% | -62.85% | 350.00 USD | 186.71 USD | -163.29 USD | -46.66% | 0.46146 MKR | 3,560.00 USD | 1,322.22 USD | -2,237.78 USD | -62.86% | 3.27 MKR |
08/22/2018 | 435.80 USD | +7.69% | -60.00% | 360.00 USD | 211.06 USD | -148.94 USD | -41.37% | 0.4844 MKR | 3,560.00 USD | 1,423.89 USD | -2,136.11 USD | -60.00% | 3.27 MKR |
08/29/2018 | 458.32 USD | +5.17% | -57.93% | 370.00 USD | 231.97 USD | -138.03 USD | -37.31% | 0.50622 MKR | 3,560.00 USD | 1,497.48 USD | -2,062.52 USD | -57.94% | 3.27 MKR |
09/05/2018 | 470.64 USD | +2.69% | -56.80% | 380.00 USD | 248.20 USD | -131.80 USD | -34.68% | 0.52747 MKR | 3,560.00 USD | 1,537.73 USD | -2,022.27 USD | -56.81% | 3.27 MKR |
09/12/2018 | 331.80 USD | -29.50% | -69.54% | 390.00 USD | 184.98 USD | -205.02 USD | -52.57% | 0.55761 MKR | 3,560.00 USD | 1,084.09 USD | -2,475.91 USD | -69.55% | 3.27 MKR |
09/19/2018 | 435.44 USD | +31.24% | -60.03% | 400.00 USD | 252.75 USD | -147.25 USD | -36.81% | 0.58057 MKR | 3,560.00 USD | 1,422.72 USD | -2,137.28 USD | -60.04% | 3.27 MKR |
09/26/2018 | 439.86 USD | +1.02% | -59.62% | 410.00 USD | 265.32 USD | -144.68 USD | -35.29% | 0.60331 MKR | 3,560.00 USD | 1,437.17 USD | -2,122.83 USD | -59.63% | 3.27 MKR |
10/03/2018 | 496.74 USD | +12.93% | -54.40% | 420.00 USD | 309.63 USD | -110.37 USD | -26.28% | 0.62344 MKR | 3,560.00 USD | 1,623.01 USD | -1,936.99 USD | -54.41% | 3.27 MKR |
10/10/2018 | 743.24 USD | +49.62% | -31.77% | 430.00 USD | 473.27 USD | +43.27 USD | +10.06% | 0.63689 MKR | 3,560.00 USD | 2,428.38 USD | -1,131.62 USD | -31.79% | 3.27 MKR |
10/17/2018 | 701.44 USD | -5.62% | -35.61% | 440.00 USD | 456.65 USD | +16.65 USD | +3.78% | 0.65115 MKR | 3,560.00 USD | 2,291.83 USD | -1,268.17 USD | -35.62% | 3.27 MKR |
10/24/2018 | 674.14 USD | -3.89% | -38.12% | 450.00 USD | 448.88 USD | -1.12 USD | -0.25% | 0.66598 MKR | 3,560.00 USD | 2,202.62 USD | -1,357.38 USD | -38.13% | 3.27 MKR |
10/31/2018 | 627.71 USD | -6.89% | -42.38% | 460.00 USD | 427.96 USD | -32.04 USD | -6.97% | 0.68191 MKR | 3,560.00 USD | 2,050.92 USD | -1,509.08 USD | -42.39% | 3.27 MKR |
11/07/2018 | 672.65 USD | +7.16% | -38.25% | 470.00 USD | 468.60 USD | -1.40 USD | -0.30% | 0.69678 MKR | 3,560.00 USD | 2,197.76 USD | -1,362.24 USD | -38.27% | 3.27 MKR |
11/14/2018 | 691.57 USD | +2.81% | -36.52% | 480.00 USD | 491.78 USD | +11.78 USD | +2.45% | 0.71124 MKR | 3,560.00 USD | 2,259.58 USD | -1,300.42 USD | -36.53% | 3.27 MKR |
11/21/2018 | 430.38 USD | -37.77% | -60.49% | 490.00 USD | 316.04 USD | -173.96 USD | -35.50% | 0.73448 MKR | 3,560.00 USD | 1,406.18 USD | -2,153.82 USD | -60.50% | 3.27 MKR |
11/28/2018 | 334.95 USD | -22.17% | -69.25% | 500.00 USD | 255.96 USD | -244.04 USD | -48.81% | 0.76433 MKR | 3,560.00 USD | 1,094.37 USD | -2,465.63 USD | -69.26% | 3.27 MKR |
12/05/2018 | 428.44 USD | +27.91% | -60.67% | 510.00 USD | 337.41 USD | -172.59 USD | -33.84% | 0.78767 MKR | 3,560.00 USD | 1,399.85 USD | -2,160.15 USD | -60.68% | 3.27 MKR |
12/12/2018 | 333.12 USD | -22.25% | -69.42% | 520.00 USD | 272.34 USD | -247.66 USD | -47.63% | 0.81769 MKR | 3,560.00 USD | 1,088.41 USD | -2,471.59 USD | -69.43% | 3.27 MKR |
12/19/2018 | 423.50 USD | +27.13% | -61.12% | 530.00 USD | 356.22 USD | -173.78 USD | -32.79% | 0.8413 MKR | 3,560.00 USD | 1,383.72 USD | -2,176.28 USD | -61.13% | 3.27 MKR |
12/26/2018 | 444.83 USD | +5.04% | -59.17% | 540.00 USD | 384.16 USD | -155.84 USD | -28.86% | 0.86378 MKR | 3,560.00 USD | 1,453.41 USD | -2,106.59 USD | -59.17% | 3.27 MKR |
01/02/2019 | 454.31 USD | +2.13% | -58.30% | 550.00 USD | 402.35 USD | -147.65 USD | -26.85% | 0.88579 MKR | 3,560.00 USD | 1,484.38 USD | -2,075.62 USD | -58.30% | 3.27 MKR |
01/09/2019 | 483.58 USD | +6.44% | -55.61% | 560.00 USD | 438.27 USD | -121.73 USD | -21.74% | 0.90647 MKR | 3,560.00 USD | 1,580.00 USD | -1,980.00 USD | -55.62% | 3.27 MKR |
01/16/2019 | 434.45 USD | -10.16% | -60.12% | 570.00 USD | 403.73 USD | -166.27 USD | -29.17% | 0.92949 MKR | 3,560.00 USD | 1,419.47 USD | -2,140.53 USD | -60.13% | 3.27 MKR |
01/23/2019 | 450.09 USD | +3.60% | -58.68% | 580.00 USD | 428.27 USD | -151.73 USD | -26.16% | 0.95171 MKR | 3,560.00 USD | 1,470.58 USD | -2,089.42 USD | -58.69% | 3.27 MKR |
01/30/2019 | 394.93 USD | -12.26% | -63.75% | 590.00 USD | 385.78 USD | -204.22 USD | -34.61% | 0.97703 MKR | 3,560.00 USD | 1,290.34 USD | -2,269.66 USD | -63.75% | 3.27 MKR |
02/06/2019 | 396.66 USD | +0.44% | -63.59% | 600.00 USD | 397.47 USD | -202.53 USD | -33.76% | 1.00 MKR | 3,560.00 USD | 1,296.00 USD | -2,264.00 USD | -63.60% | 3.27 MKR |
02/13/2019 | 504.93 USD | +27.30% | -53.65% | 610.00 USD | 515.96 USD | -94.04 USD | -15.42% | 1.02 MKR | 3,560.00 USD | 1,649.77 USD | -1,910.23 USD | -53.66% | 3.27 MKR |
02/20/2019 | 629.69 USD | +24.71% | -42.20% | 620.00 USD | 653.44 USD | +33.44 USD | +5.39% | 1.04 MKR | 3,560.00 USD | 2,057.38 USD | -1,502.62 USD | -42.21% | 3.27 MKR |
02/27/2019 | 678.76 USD | +7.79% | -37.69% | 630.00 USD | 714.36 USD | +84.36 USD | +13.39% | 1.05 MKR | 3,560.00 USD | 2,217.73 USD | -1,342.27 USD | -37.70% | 3.27 MKR |
03/06/2019 | 674.86 USD | -0.58% | -38.05% | 640.00 USD | 720.25 USD | +80.25 USD | +12.54% | 1.07 MKR | 3,560.00 USD | 2,204.96 USD | -1,355.04 USD | -38.06% | 3.27 MKR |
03/13/2019 | 655.75 USD | -2.83% | -39.80% | 650.00 USD | 709.85 USD | +59.85 USD | +9.21% | 1.08 MKR | 3,560.00 USD | 2,142.52 USD | -1,417.48 USD | -39.82% | 3.27 MKR |
03/20/2019 | 704.41 USD | +7.42% | -35.34% | 660.00 USD | 772.53 USD | +112.53 USD | +17.05% | 1.10 MKR | 3,560.00 USD | 2,301.52 USD | -1,258.48 USD | -35.35% | 3.27 MKR |
03/27/2019 | 683.39 USD | -2.98% | -37.27% | 670.00 USD | 759.48 USD | +89.48 USD | +13.35% | 1.11 MKR | 3,560.00 USD | 2,232.85 USD | -1,327.15 USD | -37.28% | 3.27 MKR |
04/03/2019 | 786.71 USD | +15.12% | -27.78% | 680.00 USD | 884.30 USD | +204.30 USD | +30.04% | 1.12 MKR | 3,560.00 USD | 2,570.43 USD | -989.57 USD | -27.80% | 3.27 MKR |
04/10/2019 | 709.59 USD | -9.80% | -34.86% | 690.00 USD | 807.61 USD | +117.61 USD | +17.04% | 1.14 MKR | 3,560.00 USD | 2,318.45 USD | -1,241.55 USD | -34.88% | 3.27 MKR |
04/17/2019 | 634.50 USD | -10.58% | -41.76% | 700.00 USD | 732.14 USD | +32.14 USD | +4.59% | 1.15 MKR | 3,560.00 USD | 2,073.10 USD | -1,486.90 USD | -41.77% | 3.27 MKR |
04/24/2019 | 595.27 USD | -6.18% | -45.36% | 710.00 USD | 696.88 USD | -13.12 USD | -1.85% | 1.17 MKR | 3,560.00 USD | 1,944.93 USD | -1,615.07 USD | -45.37% | 3.27 MKR |
05/01/2019 | 533.08 USD | -10.45% | -51.07% | 720.00 USD | 634.07 USD | -85.93 USD | -11.94% | 1.19 MKR | 3,560.00 USD | 1,741.73 USD | -1,818.27 USD | -51.08% | 3.27 MKR |
05/08/2019 | 535.30 USD | +0.42% | -50.86% | 730.00 USD | 646.70 USD | -83.30 USD | -11.41% | 1.21 MKR | 3,560.00 USD | 1,748.98 USD | -1,811.02 USD | -50.87% | 3.27 MKR |
05/15/2019 | 622.03 USD | +16.20% | -42.90% | 740.00 USD | 761.48 USD | +21.48 USD | +2.90% | 1.22 MKR | 3,560.00 USD | 2,032.36 USD | -1,527.64 USD | -42.91% | 3.27 MKR |
05/22/2019 | 666.12 USD | +7.09% | -38.85% | 750.00 USD | 825.46 USD | +75.46 USD | +10.06% | 1.24 MKR | 3,560.00 USD | 2,176.43 USD | -1,383.57 USD | -38.86% | 3.27 MKR |
05/29/2019 | 745.88 USD | +11.97% | -31.53% | 760.00 USD | 934.29 USD | +174.29 USD | +22.93% | 1.25 MKR | 3,560.00 USD | 2,437.00 USD | -1,123.00 USD | -31.54% | 3.27 MKR |
06/05/2019 | 652.62 USD | -12.50% | -40.09% | 770.00 USD | 827.47 USD | +57.47 USD | +7.46% | 1.27 MKR | 3,560.00 USD | 2,132.31 USD | -1,427.69 USD | -40.10% | 3.27 MKR |
06/12/2019 | 711.51 USD | +9.02% | -34.69% | 780.00 USD | 912.14 USD | +132.14 USD | +16.94% | 1.28 MKR | 3,560.00 USD | 2,324.73 USD | -1,235.27 USD | -34.70% | 3.27 MKR |
06/19/2019 | 716.79 USD | +0.74% | -34.20% | 790.00 USD | 928.90 USD | +138.90 USD | +17.58% | 1.30 MKR | 3,560.00 USD | 2,341.95 USD | -1,218.05 USD | -34.21% | 3.27 MKR |
06/26/2019 | 762.36 USD | +6.36% | -30.02% | 800.00 USD | 997.96 USD | +197.96 USD | +24.74% | 1.31 MKR | 3,560.00 USD | 2,490.86 USD | -1,069.14 USD | -30.03% | 3.27 MKR |
07/03/2019 | 627.18 USD | -17.73% | -42.43% | 810.00 USD | 831.01 USD | +21.01 USD | +2.59% | 1.33 MKR | 3,560.00 USD | 2,049.20 USD | -1,510.80 USD | -42.44% | 3.27 MKR |
07/10/2019 | 745.91 USD | +18.93% | -31.53% | 820.00 USD | 998.32 USD | +178.32 USD | +21.75% | 1.34 MKR | 3,560.00 USD | 2,437.13 USD | -1,122.87 USD | -31.54% | 3.27 MKR |
07/17/2019 | 487.84 USD | -34.60% | -55.22% | 830.00 USD | 662.91 USD | -167.09 USD | -20.13% | 1.36 MKR | 3,560.00 USD | 1,593.92 USD | -1,966.08 USD | -55.23% | 3.27 MKR |
07/24/2019 | 565.04 USD | +15.82% | -48.13% | 840.00 USD | 777.81 USD | -62.19 USD | -7.40% | 1.38 MKR | 3,560.00 USD | 1,846.14 USD | -1,713.86 USD | -48.14% | 3.27 MKR |
07/31/2019 | 570.97 USD | +1.05% | -47.59% | 850.00 USD | 795.98 USD | -54.02 USD | -6.36% | 1.39 MKR | 3,560.00 USD | 1,865.53 USD | -1,694.47 USD | -47.60% | 3.27 MKR |
08/07/2019 | 558.88 USD | -2.12% | -48.70% | 860.00 USD | 789.12 USD | -70.88 USD | -8.24% | 1.41 MKR | 3,560.00 USD | 1,826.02 USD | -1,733.98 USD | -48.71% | 3.27 MKR |
08/14/2019 | 474.89 USD | -15.03% | -56.41% | 870.00 USD | 680.52 USD | -189.48 USD | -21.78% | 1.43 MKR | 3,560.00 USD | 1,551.59 USD | -2,008.41 USD | -56.42% | 3.27 MKR |
08/21/2019 | 512.05 USD | +7.82% | -53.00% | 880.00 USD | 743.77 USD | -136.23 USD | -15.48% | 1.45 MKR | 3,560.00 USD | 1,673.00 USD | -1,887.00 USD | -53.01% | 3.27 MKR |
08/28/2019 | 522.77 USD | +2.09% | -52.01% | 890.00 USD | 769.35 USD | -120.65 USD | -13.56% | 1.47 MKR | 3,560.00 USD | 1,708.05 USD | -1,851.95 USD | -52.02% | 3.27 MKR |
09/04/2019 | 470.23 USD | -10.05% | -56.83% | 900.00 USD | 702.02 USD | -197.98 USD | -22.00% | 1.49 MKR | 3,560.00 USD | 1,536.37 USD | -2,023.63 USD | -56.84% | 3.27 MKR |
09/11/2019 | 483.24 USD | +2.77% | -55.64% | 910.00 USD | 731.45 USD | -178.55 USD | -19.62% | 1.51 MKR | 3,560.00 USD | 1,578.90 USD | -1,981.10 USD | -55.65% | 3.27 MKR |
09/18/2019 | 522.85 USD | +8.20% | -52.00% | 920.00 USD | 801.40 USD | -118.60 USD | -12.89% | 1.53 MKR | 3,560.00 USD | 1,708.31 USD | -1,851.69 USD | -52.01% | 3.27 MKR |
09/25/2019 | 444.78 USD | -14.93% | -59.17% | 930.00 USD | 691.74 USD | -238.26 USD | -25.62% | 1.56 MKR | 3,560.00 USD | 1,453.24 USD | -2,106.76 USD | -59.18% | 3.27 MKR |
10/02/2019 | 452.80 USD | +1.80% | -58.43% | 940.00 USD | 714.21 USD | -225.79 USD | -24.02% | 1.58 MKR | 3,560.00 USD | 1,479.45 USD | -2,080.55 USD | -58.44% | 3.27 MKR |
10/09/2019 | 451.43 USD | -0.30% | -58.56% | 950.00 USD | 722.05 USD | -227.95 USD | -24.00% | 1.60 MKR | 3,560.00 USD | 1,474.97 USD | -2,085.03 USD | -58.57% | 3.27 MKR |
10/16/2019 | 497.85 USD | +10.28% | -54.30% | 960.00 USD | 806.29 USD | -153.71 USD | -16.01% | 1.62 MKR | 3,560.00 USD | 1,626.63 USD | -1,933.37 USD | -54.31% | 3.27 MKR |
10/23/2019 | 484.19 USD | -2.74% | -55.55% | 970.00 USD | 794.16 USD | -175.84 USD | -18.13% | 1.64 MKR | 3,560.00 USD | 1,581.98 USD | -1,978.02 USD | -55.56% | 3.27 MKR |
10/30/2019 | 538.27 USD | +11.17% | -50.59% | 980.00 USD | 892.87 USD | -87.13 USD | -8.89% | 1.66 MKR | 3,560.00 USD | 1,758.71 USD | -1,801.29 USD | -50.60% | 3.27 MKR |
11/06/2019 | 553.18 USD | +2.77% | -49.22% | 990.00 USD | 927.59 USD | -62.41 USD | -6.30% | 1.68 MKR | 3,560.00 USD | 1,807.40 USD | -1,752.60 USD | -49.23% | 3.27 MKR |
11/13/2019 | 656.36 USD | +18.65% | -39.75% | 1,000.00 USD | 1,110.61 USD | +110.61 USD | +11.06% | 1.69 MKR | 3,560.00 USD | 2,144.53 USD | -1,415.47 USD | -39.76% | 3.27 MKR |
11/20/2019 | 597.63 USD | -8.95% | -45.14% | 1,010.00 USD | 1,021.23 USD | +11.23 USD | +1.11% | 1.71 MKR | 3,560.00 USD | 1,952.64 USD | -1,607.36 USD | -45.15% | 3.27 MKR |
11/27/2019 | 535.34 USD | -10.42% | -50.86% | 1,020.00 USD | 924.78 USD | -95.22 USD | -9.33% | 1.73 MKR | 3,560.00 USD | 1,749.11 USD | -1,810.89 USD | -50.87% | 3.27 MKR |
12/04/2019 | 541.49 USD | +1.15% | -50.29% | 1,030.00 USD | 945.40 USD | -84.60 USD | -8.21% | 1.75 MKR | 3,560.00 USD | 1,769.20 USD | -1,790.80 USD | -50.30% | 3.27 MKR |
12/11/2019 | 505.22 USD | -6.70% | -53.62% | 1,040.00 USD | 892.07 USD | -147.93 USD | -14.22% | 1.77 MKR | 3,560.00 USD | 1,650.69 USD | -1,909.31 USD | -53.63% | 3.27 MKR |
12/18/2019 | 417.10 USD | -17.44% | -61.71% | 1,050.00 USD | 746.48 USD | -303.52 USD | -28.91% | 1.79 MKR | 3,560.00 USD | 1,362.78 USD | -2,197.22 USD | -61.72% | 3.27 MKR |
12/25/2019 | 456.61 USD | +9.47% | -58.09% | 1,060.00 USD | 827.18 USD | -232.82 USD | -21.96% | 1.81 MKR | 3,560.00 USD | 1,491.87 USD | -2,068.13 USD | -58.09% | 3.27 MKR |
01/01/2020 | 434.68 USD | -4.80% | -60.10% | 1,070.00 USD | 797.47 USD | -272.53 USD | -25.47% | 1.83 MKR | 3,560.00 USD | 1,420.24 USD | -2,139.76 USD | -60.11% | 3.27 MKR |
01/08/2020 | 468.10 USD | +7.69% | -57.03% | 1,080.00 USD | 868.77 USD | -211.23 USD | -19.56% | 1.86 MKR | 3,560.00 USD | 1,529.42 USD | -2,030.58 USD | -57.04% | 3.27 MKR |
01/15/2020 | 534.42 USD | +14.17% | -50.94% | 1,090.00 USD | 1,001.85 USD | -88.15 USD | -8.09% | 1.88 MKR | 3,560.00 USD | 1,746.10 USD | -1,813.90 USD | -50.95% | 3.27 MKR |
01/22/2020 | 485.30 USD | -9.19% | -55.45% | 1,100.00 USD | 919.78 USD | -180.22 USD | -16.38% | 1.90 MKR | 3,560.00 USD | 1,585.64 USD | -1,974.36 USD | -55.46% | 3.27 MKR |
01/29/2020 | 529.62 USD | +9.13% | -51.38% | 1,110.00 USD | 1,013.77 USD | -96.23 USD | -8.67% | 1.91 MKR | 3,560.00 USD | 1,730.44 USD | -1,829.56 USD | -51.39% | 3.27 MKR |
02/05/2020 | 550.65 USD | +3.97% | -49.45% | 1,120.00 USD | 1,064.02 USD | -55.98 USD | -5.00% | 1.93 MKR | 3,560.00 USD | 1,799.14 USD | -1,760.86 USD | -49.46% | 3.27 MKR |
02/12/2020 | 586.96 USD | +6.59% | -46.12% | 1,130.00 USD | 1,144.17 USD | +14.17 USD | +1.25% | 1.95 MKR | 3,560.00 USD | 1,917.76 USD | -1,642.24 USD | -46.13% | 3.27 MKR |
02/19/2020 | 633.26 USD | +7.89% | -41.87% | 1,140.00 USD | 1,244.43 USD | +104.43 USD | +9.16% | 1.97 MKR | 3,560.00 USD | 2,069.04 USD | -1,490.96 USD | -41.88% | 3.27 MKR |
02/26/2020 | 587.20 USD | -7.27% | -46.10% | 1,150.00 USD | 1,163.92 USD | +13.92 USD | +1.21% | 1.98 MKR | 3,560.00 USD | 1,918.57 USD | -1,641.43 USD | -46.11% | 3.27 MKR |
03/04/2020 | 534.73 USD | -8.94% | -50.91% | 1,160.00 USD | 1,069.90 USD | -90.10 USD | -7.77% | 2.00 MKR | 3,560.00 USD | 1,747.11 USD | -1,812.89 USD | -50.92% | 3.27 MKR |
03/11/2020 | 501.83 USD | -6.15% | -53.93% | 1,170.00 USD | 1,014.07 USD | -155.93 USD | -13.33% | 2.02 MKR | 3,560.00 USD | 1,639.61 USD | -1,920.39 USD | -53.94% | 3.27 MKR |
03/18/2020 | 211.14 USD | -57.92% | -80.62% | 1,180.00 USD | 436.67 USD | -743.33 USD | -62.99% | 2.07 MKR | 3,560.00 USD | 689.87 USD | -2,870.13 USD | -80.62% | 3.27 MKR |
03/25/2020 | 279.47 USD | +32.36% | -74.35% | 1,190.00 USD | 587.98 USD | -602.02 USD | -50.59% | 2.10 MKR | 3,560.00 USD | 913.12 USD | -2,646.88 USD | -74.35% | 3.27 MKR |
04/01/2020 | 292.28 USD | +4.58% | -73.17% | 1,200.00 USD | 624.91 USD | -575.09 USD | -47.92% | 2.14 MKR | 3,560.00 USD | 954.95 USD | -2,605.05 USD | -73.18% | 3.27 MKR |
04/08/2020 | 322.24 USD | +10.25% | -70.42% | 1,210.00 USD | 698.99 USD | -511.01 USD | -42.23% | 2.17 MKR | 3,560.00 USD | 1,052.87 USD | -2,507.13 USD | -70.43% | 3.27 MKR |
04/15/2020 | 291.52 USD | -9.53% | -73.24% | 1,220.00 USD | 642.35 USD | -577.65 USD | -47.35% | 2.20 MKR | 3,560.00 USD | 952.49 USD | -2,607.51 USD | -73.24% | 3.27 MKR |
04/22/2020 | 311.37 USD | +6.81% | -71.42% | 1,230.00 USD | 696.07 USD | -533.93 USD | -43.41% | 2.24 MKR | 3,560.00 USD | 1,017.33 USD | -2,542.67 USD | -71.42% | 3.27 MKR |
04/29/2020 | 335.59 USD | +7.78% | -69.19% | 1,240.00 USD | 760.22 USD | -479.78 USD | -38.69% | 2.27 MKR | 3,560.00 USD | 1,096.47 USD | -2,463.53 USD | -69.20% | 3.27 MKR |
05/06/2020 | 339.92 USD | +1.29% | -68.80% | 1,250.00 USD | 780.02 USD | -469.98 USD | -37.60% | 2.30 MKR | 3,560.00 USD | 1,110.61 USD | -2,449.39 USD | -68.80% | 3.27 MKR |
05/13/2020 | 320.15 USD | -5.82% | -70.61% | 1,260.00 USD | 744.65 USD | -515.35 USD | -40.90% | 2.33 MKR | 3,560.00 USD | 1,046.02 USD | -2,513.98 USD | -70.62% | 3.27 MKR |
05/20/2020 | 331.54 USD | +3.56% | -69.57% | 1,270.00 USD | 781.14 USD | -488.86 USD | -38.49% | 2.36 MKR | 3,560.00 USD | 1,083.24 USD | -2,476.76 USD | -69.57% | 3.27 MKR |
05/27/2020 | 338.46 USD | +2.09% | -68.93% | 1,280.00 USD | 807.46 USD | -472.54 USD | -36.92% | 2.39 MKR | 3,560.00 USD | 1,105.86 USD | -2,454.14 USD | -68.94% | 3.27 MKR |
06/03/2020 | 443.64 USD | +31.07% | -59.28% | 1,290.00 USD | 1,068.37 USD | -221.63 USD | -17.18% | 2.41 MKR | 3,560.00 USD | 1,449.50 USD | -2,110.50 USD | -59.28% | 3.27 MKR |
06/10/2020 | 696.56 USD | +57.01% | -36.06% | 1,300.00 USD | 1,687.45 USD | +387.45 USD | +29.80% | 2.42 MKR | 3,560.00 USD | 2,275.87 USD | -1,284.13 USD | -36.07% | 3.27 MKR |
06/17/2020 | 540.97 USD | -22.34% | -50.34% | 1,310.00 USD | 1,320.54 USD | +10.54 USD | +0.80% | 2.44 MKR | 3,560.00 USD | 1,767.53 USD | -1,792.47 USD | -50.35% | 3.27 MKR |
06/24/2020 | 502.54 USD | -7.10% | -53.87% | 1,320.00 USD | 1,236.73 USD | -83.27 USD | -6.31% | 2.46 MKR | 3,560.00 USD | 1,641.96 USD | -1,918.04 USD | -53.88% | 3.27 MKR |
07/01/2020 | 454.94 USD | -9.47% | -58.24% | 1,330.00 USD | 1,129.57 USD | -200.43 USD | -15.07% | 2.48 MKR | 3,560.00 USD | 1,486.42 USD | -2,073.58 USD | -58.25% | 3.27 MKR |
07/08/2020 | 458.18 USD | +0.71% | -57.94% | 1,340.00 USD | 1,147.60 USD | -192.40 USD | -14.36% | 2.51 MKR | 3,560.00 USD | 1,497.00 USD | -2,063.00 USD | -57.95% | 3.27 MKR |
07/15/2020 | 463.49 USD | +1.16% | -57.45% | 1,350.00 USD | 1,170.91 USD | -179.09 USD | -13.27% | 2.53 MKR | 3,560.00 USD | 1,514.35 USD | -2,045.65 USD | -57.46% | 3.27 MKR |
07/22/2020 | 457.69 USD | -1.25% | -57.99% | 1,360.00 USD | 1,166.27 USD | -193.73 USD | -14.25% | 2.55 MKR | 3,560.00 USD | 1,495.42 USD | -2,064.58 USD | -57.99% | 3.27 MKR |
07/29/2020 | 514.95 USD | +12.51% | -52.73% | 1,370.00 USD | 1,322.16 USD | -47.84 USD | -3.49% | 2.57 MKR | 3,560.00 USD | 1,682.49 USD | -1,877.51 USD | -52.74% | 3.27 MKR |
08/05/2020 | 584.41 USD | +13.49% | -46.35% | 1,380.00 USD | 1,510.51 USD | +130.51 USD | +9.46% | 2.59 MKR | 3,560.00 USD | 1,909.45 USD | -1,650.55 USD | -46.36% | 3.27 MKR |
08/12/2020 | 591.98 USD | +1.29% | -45.66% | 1,390.00 USD | 1,540.07 USD | +150.07 USD | +10.80% | 2.60 MKR | 3,560.00 USD | 1,934.18 USD | -1,625.82 USD | -45.67% | 3.27 MKR |
08/19/2020 | 669.83 USD | +13.15% | -38.51% | 1,400.00 USD | 1,752.60 USD | +352.60 USD | +25.19% | 2.62 MKR | 3,560.00 USD | 2,188.54 USD | -1,371.46 USD | -38.52% | 3.27 MKR |
08/26/2020 | 636.72 USD | -4.94% | -41.55% | 1,410.00 USD | 1,675.96 USD | +265.96 USD | +18.86% | 2.63 MKR | 3,560.00 USD | 2,080.35 USD | -1,479.65 USD | -41.56% | 3.27 MKR |
09/02/2020 | 719.59 USD | +13.02% | -33.94% | 1,420.00 USD | 1,904.09 USD | +484.09 USD | +34.09% | 2.65 MKR | 3,560.00 USD | 2,351.12 USD | -1,208.88 USD | -33.96% | 3.27 MKR |
09/09/2020 | 508.89 USD | -29.28% | -53.29% | 1,430.00 USD | 1,356.55 USD | -73.45 USD | -5.14% | 2.67 MKR | 3,560.00 USD | 1,662.68 USD | -1,897.32 USD | -53.30% | 3.27 MKR |
09/16/2020 | 455.93 USD | -10.41% | -58.15% | 1,440.00 USD | 1,225.37 USD | -214.63 USD | -14.90% | 2.69 MKR | 3,560.00 USD | 1,489.65 USD | -2,070.35 USD | -58.16% | 3.27 MKR |
09/23/2020 | 460.47 USD | +1.00% | -57.73% | 1,450.00 USD | 1,247.58 USD | -202.42 USD | -13.96% | 2.71 MKR | 3,560.00 USD | 1,504.49 USD | -2,055.51 USD | -57.74% | 3.27 MKR |
09/30/2020 | 526.13 USD | +14.26% | -51.70% | 1,460.00 USD | 1,435.47 USD | -24.53 USD | -1.68% | 2.73 MKR | 3,560.00 USD | 1,719.02 USD | -1,840.98 USD | -51.71% | 3.27 MKR |
10/07/2020 | 519.62 USD | -1.24% | -52.30% | 1,470.00 USD | 1,427.70 USD | -42.30 USD | -2.88% | 2.75 MKR | 3,560.00 USD | 1,697.74 USD | -1,862.26 USD | -52.31% | 3.27 MKR |
10/14/2020 | 578.34 USD | +11.30% | -46.91% | 1,480.00 USD | 1,599.05 USD | +119.05 USD | +8.04% | 2.77 MKR | 3,560.00 USD | 1,889.61 USD | -1,670.39 USD | -46.92% | 3.27 MKR |
10/21/2020 | 552.38 USD | -4.49% | -49.29% | 1,490.00 USD | 1,537.28 USD | +47.28 USD | +3.17% | 2.78 MKR | 3,560.00 USD | 1,804.80 USD | -1,755.20 USD | -49.30% | 3.27 MKR |
10/28/2020 | 585.23 USD | +5.95% | -46.28% | 1,500.00 USD | 1,638.70 USD | +138.70 USD | +9.25% | 2.80 MKR | 3,560.00 USD | 1,912.13 USD | -1,647.87 USD | -46.29% | 3.27 MKR |
11/04/2020 | 521.37 USD | -10.91% | -52.14% | 1,510.00 USD | 1,469.88 USD | -40.12 USD | -2.66% | 2.82 MKR | 3,560.00 USD | 1,703.48 USD | -1,856.52 USD | -52.15% | 3.27 MKR |
11/11/2020 | 551.96 USD | +5.87% | -49.33% | 1,520.00 USD | 1,566.11 USD | +46.11 USD | +3.03% | 2.84 MKR | 3,560.00 USD | 1,803.42 USD | -1,756.58 USD | -49.34% | 3.27 MKR |
11/18/2020 | 524.98 USD | -4.89% | -51.81% | 1,530.00 USD | 1,499.55 USD | -30.45 USD | -1.99% | 2.86 MKR | 3,560.00 USD | 1,715.25 USD | -1,844.75 USD | -51.82% | 3.27 MKR |
11/25/2020 | 599.16 USD | +14.13% | -45.00% | 1,540.00 USD | 1,721.45 USD | +181.45 USD | +11.78% | 2.87 MKR | 3,560.00 USD | 1,957.63 USD | -1,602.37 USD | -45.01% | 3.27 MKR |
12/02/2020 | 529.63 USD | -11.60% | -51.38% | 1,550.00 USD | 1,531.69 USD | -18.31 USD | -1.18% | 2.89 MKR | 3,560.00 USD | 1,730.47 USD | -1,829.53 USD | -51.39% | 3.27 MKR |
12/09/2020 | 501.98 USD | -5.22% | -53.92% | 1,560.00 USD | 1,461.73 USD | -98.27 USD | -6.30% | 2.91 MKR | 3,560.00 USD | 1,640.13 USD | -1,919.87 USD | -53.93% | 3.27 MKR |
12/16/2020 | 529.22 USD | +5.43% | -51.42% | 1,570.00 USD | 1,551.04 USD | -18.96 USD | -1.21% | 2.93 MKR | 3,560.00 USD | 1,729.13 USD | -1,830.87 USD | -51.43% | 3.27 MKR |
12/23/2020 | 548.70 USD | +3.68% | -49.63% | 1,580.00 USD | 1,618.11 USD | +38.11 USD | +2.41% | 2.95 MKR | 3,560.00 USD | 1,792.75 USD | -1,767.25 USD | -49.64% | 3.27 MKR |
12/30/2020 | 567.66 USD | +3.46% | -47.89% | 1,590.00 USD | 1,684.02 USD | +94.02 USD | +5.91% | 2.97 MKR | 3,560.00 USD | 1,854.70 USD | -1,705.30 USD | -47.90% | 3.27 MKR |
01/06/2021 | 769.20 USD | +35.50% | -29.39% | 1,600.00 USD | 2,291.91 USD | +691.91 USD | +43.24% | 2.98 MKR | 3,560.00 USD | 2,513.19 USD | -1,046.81 USD | -29.40% | 3.27 MKR |
01/13/2021 | 1,486.33 USD | +93.23% | +36.44% | 1,610.00 USD | 4,438.70 USD | +2,828.70 USD | +175.70% | 2.99 MKR | 3,560.00 USD | 4,856.30 USD | +1,296.30 USD | +36.41% | 3.27 MKR |
01/20/2021 | 1,420.41 USD | -4.44% | +30.39% | 1,620.00 USD | 4,251.82 USD | +2,631.82 USD | +162.46% | 2.99 MKR | 3,560.00 USD | 4,640.89 USD | +1,080.89 USD | +30.36% | 3.27 MKR |
01/27/2021 | 1,470.09 USD | +3.50% | +34.95% | 1,630.00 USD | 4,410.53 USD | +2,780.53 USD | +170.58% | 3.00 MKR | 3,560.00 USD | 4,803.21 USD | +1,243.21 USD | +34.92% | 3.27 MKR |
02/03/2021 | 1,696.29 USD | +15.39% | +55.71% | 1,640.00 USD | 5,099.18 USD | +3,459.18 USD | +210.93% | 3.01 MKR | 3,560.00 USD | 5,542.28 USD | +1,982.28 USD | +55.68% | 3.27 MKR |
02/10/2021 | 2,566.85 USD | +51.32% | +135.63% | 1,650.00 USD | 7,726.14 USD | +6,076.14 USD | +368.25% | 3.01 MKR | 3,560.00 USD | 8,386.66 USD | +4,826.66 USD | +135.58% | 3.27 MKR |
02/17/2021 | 2,485.61 USD | -3.16% | +128.17% | 1,660.00 USD | 7,491.61 USD | +5,831.61 USD | +351.30% | 3.01 MKR | 3,560.00 USD | 8,121.22 USD | +4,561.22 USD | +128.12% | 3.27 MKR |
02/24/2021 | 2,222.87 USD | -10.57% | +104.05% | 1,670.00 USD | 6,709.71 USD | +5,039.71 USD | +301.78% | 3.02 MKR | 3,560.00 USD | 7,262.78 USD | +3,702.78 USD | +104.01% | 3.27 MKR |
03/03/2021 | 2,174.26 USD | -2.19% | +99.59% | 1,680.00 USD | 6,572.98 USD | +4,892.98 USD | +291.25% | 3.02 MKR | 3,560.00 USD | 7,103.95 USD | +3,543.95 USD | +99.55% | 3.27 MKR |
03/10/2021 | 2,266.95 USD | +4.26% | +108.10% | 1,690.00 USD | 6,863.19 USD | +5,173.19 USD | +306.11% | 3.03 MKR | 3,560.00 USD | 7,406.80 USD | +3,846.80 USD | +108.06% | 3.27 MKR |
03/17/2021 | 2,076.07 USD | -8.42% | +90.58% | 1,700.00 USD | 6,295.30 USD | +4,595.30 USD | +270.31% | 3.03 MKR | 3,560.00 USD | 6,783.14 USD | +3,223.14 USD | +90.54% | 3.27 MKR |
03/24/2021 | 2,020.81 USD | -2.66% | +85.50% | 1,710.00 USD | 6,137.74 USD | +4,427.74 USD | +258.93% | 3.04 MKR | 3,560.00 USD | 6,602.59 USD | +3,042.59 USD | +85.47% | 3.27 MKR |
03/31/2021 | 2,089.59 USD | +3.40% | +91.82% | 1,720.00 USD | 6,356.62 USD | +4,636.62 USD | +269.57% | 3.04 MKR | 3,560.00 USD | 6,827.30 USD | +3,267.30 USD | +91.78% | 3.27 MKR |
04/07/2021 | 2,296.12 USD | +9.88% | +110.78% | 1,730.00 USD | 6,994.91 USD | +5,264.91 USD | +304.33% | 3.05 MKR | 3,560.00 USD | 7,502.11 USD | +3,942.11 USD | +110.73% | 3.27 MKR |
04/14/2021 | 2,590.12 USD | +12.80% | +137.76% | 1,740.00 USD | 7,900.56 USD | +6,160.56 USD | +354.06% | 3.05 MKR | 3,560.00 USD | 8,462.71 USD | +4,902.71 USD | +137.72% | 3.27 MKR |
04/21/2021 | 3,444.02 USD | +32.97% | +216.15% | 1,750.00 USD | 10,515.18 USD | +8,765.18 USD | +500.87% | 3.05 MKR | 3,560.00 USD | 11,252.66 USD | +7,692.66 USD | +216.09% | 3.27 MKR |
04/28/2021 | 4,510.23 USD | +30.96% | +314.02% | 1,760.00 USD | 13,780.48 USD | +12,020.48 USD | +682.98% | 3.06 MKR | 3,560.00 USD | 14,736.27 USD | +11,176.27 USD | +313.94% | 3.27 MKR |
05/05/2021 | 5,236.92 USD | +16.11% | +380.73% | 1,770.00 USD | 16,010.80 USD | +14,240.80 USD | +804.56% | 3.06 MKR | 3,560.00 USD | 17,110.58 USD | +13,550.58 USD | +380.63% | 3.27 MKR |
05/12/2021 | 5,384.14 USD | +2.81% | +394.24% | 1,780.00 USD | 16,470.88 USD | +14,690.88 USD | +825.33% | 3.06 MKR | 3,560.00 USD | 17,591.58 USD | +14,031.58 USD | +394.15% | 3.27 MKR |
05/19/2021 | 4,670.38 USD | -13.26% | +328.72% | 1,790.00 USD | 14,297.40 USD | +12,507.40 USD | +698.74% | 3.06 MKR | 3,560.00 USD | 15,259.54 USD | +11,699.54 USD | +328.64% | 3.27 MKR |
05/26/2021 | 3,860.99 USD | -17.33% | +254.43% | 1,800.00 USD | 11,829.61 USD | +10,029.61 USD | +557.20% | 3.06 MKR | 3,560.00 USD | 12,615.01 USD | +9,055.01 USD | +254.35% | 3.27 MKR |
06/02/2021 | 3,595.36 USD | -6.88% | +230.04% | 1,810.00 USD | 11,025.75 USD | +9,215.75 USD | +509.16% | 3.07 MKR | 3,560.00 USD | 11,747.11 USD | +8,187.11 USD | +229.98% | 3.27 MKR |
06/09/2021 | 3,242.44 USD | -9.82% | +197.64% | 1,820.00 USD | 9,953.46 USD | +8,133.46 USD | +446.89% | 3.07 MKR | 3,560.00 USD | 10,594.02 USD | +7,034.02 USD | +197.58% | 3.27 MKR |
06/16/2021 | 3,170.03 USD | -2.23% | +191.00% | 1,830.00 USD | 9,741.18 USD | +7,911.18 USD | +432.31% | 3.07 MKR | 3,560.00 USD | 10,357.44 USD | +6,797.44 USD | +190.94% | 3.27 MKR |
06/23/2021 | 2,265.07 USD | -28.55% | +107.93% | 1,840.00 USD | 6,970.33 USD | +5,130.33 USD | +278.82% | 3.08 MKR | 3,560.00 USD | 7,400.66 USD | +3,840.66 USD | +107.88% | 3.27 MKR |
06/30/2021 | 2,417.04 USD | +6.71% | +121.88% | 1,850.00 USD | 7,447.98 USD | +5,597.98 USD | +302.59% | 3.08 MKR | 3,560.00 USD | 7,897.18 USD | +4,337.18 USD | +121.83% | 3.27 MKR |
07/07/2021 | 2,744.96 USD | +13.57% | +151.98% | 1,860.00 USD | 8,468.44 USD | +6,608.44 USD | +355.29% | 3.09 MKR | 3,560.00 USD | 8,968.59 USD | +5,408.59 USD | +151.93% | 3.27 MKR |
07/14/2021 | 2,519.45 USD | -8.22% | +131.28% | 1,870.00 USD | 7,782.74 USD | +5,912.74 USD | +316.19% | 3.09 MKR | 3,560.00 USD | 8,231.80 USD | +4,671.80 USD | +131.23% | 3.27 MKR |
07/21/2021 | 2,203.30 USD | -12.55% | +102.25% | 1,880.00 USD | 6,816.12 USD | +4,936.12 USD | +262.56% | 3.09 MKR | 3,560.00 USD | 7,198.83 USD | +3,638.83 USD | +102.21% | 3.27 MKR |
07/28/2021 | 2,665.60 USD | +20.98% | +144.69% | 1,890.00 USD | 8,256.30 USD | +6,366.30 USD | +336.84% | 3.10 MKR | 3,560.00 USD | 8,709.32 USD | +5,149.32 USD | +144.64% | 3.27 MKR |
08/04/2021 | 2,797.35 USD | +4.94% | +156.79% | 1,900.00 USD | 8,674.36 USD | +6,774.36 USD | +356.55% | 3.10 MKR | 3,560.00 USD | 9,139.78 USD | +5,579.78 USD | +156.74% | 3.27 MKR |
08/11/2021 | 3,400.60 USD | +21.57% | +212.16% | 1,910.00 USD | 10,555.01 USD | +8,645.01 USD | +452.62% | 3.10 MKR | 3,560.00 USD | 11,110.79 USD | +7,550.79 USD | +212.10% | 3.27 MKR |
08/18/2021 | 3,445.00 USD | +1.31% | +216.24% | 1,920.00 USD | 10,702.81 USD | +8,782.81 USD | +457.44% | 3.11 MKR | 3,560.00 USD | 11,255.85 USD | +7,695.85 USD | +216.18% | 3.27 MKR |
08/25/2021 | 3,664.18 USD | +6.36% | +236.36% | 1,930.00 USD | 11,393.75 USD | +9,463.75 USD | +490.35% | 3.11 MKR | 3,560.00 USD | 11,971.98 USD | +8,411.98 USD | +236.29% | 3.27 MKR |
09/01/2021 | 3,533.31 USD | -3.57% | +224.35% | 1,940.00 USD | 10,996.80 USD | +9,056.80 USD | +466.85% | 3.11 MKR | 3,560.00 USD | 11,544.38 USD | +7,984.38 USD | +224.28% | 3.27 MKR |
09/08/2021 | 3,069.81 USD | -13.12% | +181.80% | 1,950.00 USD | 9,564.23 USD | +7,614.23 USD | +390.47% | 3.12 MKR | 3,560.00 USD | 10,029.98 USD | +6,469.98 USD | +181.74% | 3.27 MKR |
09/15/2021 | 2,893.66 USD | -5.74% | +165.63% | 1,960.00 USD | 9,025.44 USD | +7,065.44 USD | +360.48% | 3.12 MKR | 3,560.00 USD | 9,454.46 USD | +5,894.46 USD | +165.57% | 3.27 MKR |
09/22/2021 | 2,283.18 USD | -21.10% | +109.59% | 1,970.00 USD | 7,131.31 USD | +5,161.31 USD | +262.00% | 3.12 MKR | 3,560.00 USD | 7,459.83 USD | +3,899.83 USD | +109.55% | 3.27 MKR |
09/29/2021 | 2,227.54 USD | -2.44% | +104.48% | 1,980.00 USD | 6,967.51 USD | +4,987.51 USD | +251.89% | 3.13 MKR | 3,560.00 USD | 7,278.03 USD | +3,718.03 USD | +104.44% | 3.27 MKR |
10/06/2021 | 2,548.32 USD | +14.40% | +133.93% | 1,990.00 USD | 7,980.90 USD | +5,990.90 USD | +301.05% | 3.13 MKR | 3,560.00 USD | 8,326.13 USD | +4,766.13 USD | +133.88% | 3.27 MKR |
10/13/2021 | 2,442.26 USD | -4.16% | +124.19% | 2,000.00 USD | 7,658.72 USD | +5,658.72 USD | +282.94% | 3.14 MKR | 3,560.00 USD | 7,979.58 USD | +4,419.58 USD | +124.15% | 3.27 MKR |
10/20/2021 | 2,501.63 USD | +2.43% | +129.64% | 2,010.00 USD | 7,854.89 USD | +5,844.89 USD | +290.79% | 3.14 MKR | 3,560.00 USD | 8,173.56 USD | +4,613.56 USD | +129.59% | 3.27 MKR |
10/27/2021 | 2,473.63 USD | -1.12% | +127.07% | 2,020.00 USD | 7,776.99 USD | +5,756.99 USD | +285.00% | 3.14 MKR | 3,560.00 USD | 8,082.09 USD | +4,522.09 USD | +127.03% | 3.27 MKR |
11/03/2021 | 2,825.53 USD | +14.23% | +159.37% | 2,030.00 USD | 8,893.35 USD | +6,863.35 USD | +338.10% | 3.15 MKR | 3,560.00 USD | 9,231.86 USD | +5,671.86 USD | +159.32% | 3.27 MKR |
11/10/2021 | 3,138.95 USD | +11.09% | +188.14% | 2,040.00 USD | 9,889.83 USD | +7,849.83 USD | +384.80% | 3.15 MKR | 3,560.00 USD | 10,255.89 USD | +6,695.89 USD | +188.09% | 3.27 MKR |
11/17/2021 | 2,819.25 USD | -10.18% | +158.80% | 2,050.00 USD | 8,892.56 USD | +6,842.56 USD | +333.78% | 3.15 MKR | 3,560.00 USD | 9,211.33 USD | +5,651.33 USD | +158.75% | 3.27 MKR |
11/24/2021 | 3,037.37 USD | +7.74% | +178.82% | 2,060.00 USD | 9,590.55 USD | +7,530.55 USD | +365.56% | 3.16 MKR | 3,560.00 USD | 9,923.99 USD | +6,363.99 USD | +178.76% | 3.27 MKR |
12/01/2021 | 3,055.88 USD | +0.61% | +180.52% | 2,070.00 USD | 9,659.01 USD | +7,589.01 USD | +366.62% | 3.16 MKR | 3,560.00 USD | 9,984.49 USD | +6,424.49 USD | +180.46% | 3.27 MKR |
12/08/2021 | 2,608.81 USD | -14.63% | +139.48% | 2,080.00 USD | 8,255.89 USD | +6,175.89 USD | +296.92% | 3.17 MKR | 3,560.00 USD | 8,523.76 USD | +4,963.76 USD | +139.43% | 3.27 MKR |
12/15/2021 | 2,302.92 USD | -11.73% | +111.40% | 2,090.00 USD | 7,297.89 USD | +5,207.89 USD | +249.18% | 3.17 MKR | 3,560.00 USD | 7,524.34 USD | +3,964.34 USD | +111.36% | 3.27 MKR |
12/22/2021 | 2,430.99 USD | +5.56% | +123.16% | 2,100.00 USD | 7,713.73 USD | +5,613.73 USD | +267.32% | 3.17 MKR | 3,560.00 USD | 7,942.78 USD | +4,382.78 USD | +123.11% | 3.27 MKR |
12/29/2021 | 2,508.69 USD | +3.20% | +130.29% | 2,110.00 USD | 7,970.26 USD | +5,860.26 USD | +277.74% | 3.18 MKR | 3,560.00 USD | 8,196.63 USD | +4,636.63 USD | +130.24% | 3.27 MKR |
01/05/2022 | 2,452.71 USD | -2.23% | +125.15% | 2,120.00 USD | 7,802.42 USD | +5,682.42 USD | +268.04% | 3.18 MKR | 3,560.00 USD | 8,013.75 USD | +4,453.75 USD | +125.11% | 3.27 MKR |
01/12/2022 | 2,073.53 USD | -15.46% | +90.34% | 2,130.00 USD | 6,606.20 USD | +4,476.20 USD | +210.15% | 3.19 MKR | 3,560.00 USD | 6,774.85 USD | +3,214.85 USD | +90.30% | 3.27 MKR |
01/19/2022 | 2,064.79 USD | -0.42% | +89.54% | 2,140.00 USD | 6,588.35 USD | +4,448.35 USD | +207.87% | 3.19 MKR | 3,560.00 USD | 6,746.29 USD | +3,186.29 USD | +89.50% | 3.27 MKR |
01/26/2022 | 1,819.12 USD | -11.90% | +66.99% | 2,150.00 USD | 5,814.44 USD | +3,664.44 USD | +170.44% | 3.20 MKR | 3,560.00 USD | 5,943.60 USD | +2,383.60 USD | +66.96% | 3.27 MKR |
02/02/2022 | 2,198.62 USD | +20.86% | +101.83% | 2,160.00 USD | 7,037.44 USD | +4,877.44 USD | +225.81% | 3.20 MKR | 3,560.00 USD | 7,183.54 USD | +3,623.54 USD | +101.78% | 3.27 MKR |
02/09/2022 | 2,214.42 USD | +0.72% | +103.28% | 2,170.00 USD | 7,098.02 USD | +4,928.02 USD | +227.10% | 3.21 MKR | 3,560.00 USD | 7,235.18 USD | +3,675.18 USD | +103.24% | 3.27 MKR |
02/16/2022 | 2,092.72 USD | -5.50% | +92.10% | 2,180.00 USD | 6,717.92 USD | +4,537.92 USD | +208.16% | 3.21 MKR | 3,560.00 USD | 6,837.54 USD | +3,277.54 USD | +92.07% | 3.27 MKR |
02/23/2022 | 1,812.53 USD | -13.39% | +66.38% | 2,190.00 USD | 5,828.46 USD | +3,638.46 USD | +166.14% | 3.22 MKR | 3,560.00 USD | 5,922.07 USD | +2,362.07 USD | +66.35% | 3.27 MKR |
03/02/2022 | 1,980.44 USD | +9.26% | +81.80% | 2,200.00 USD | 6,378.40 USD | +4,178.40 USD | +189.93% | 3.22 MKR | 3,560.00 USD | 6,470.68 USD | +2,910.68 USD | +81.76% | 3.27 MKR |
03/09/2022 | 1,755.28 USD | -11.37% | +61.13% | 2,210.00 USD | 5,663.22 USD | +3,453.22 USD | +156.25% | 3.23 MKR | 3,560.00 USD | 5,735.01 USD | +2,175.01 USD | +61.10% | 3.27 MKR |
03/16/2022 | 1,786.73 USD | +1.79% | +64.02% | 2,220.00 USD | 5,774.70 USD | +3,554.70 USD | +160.12% | 3.23 MKR | 3,560.00 USD | 5,837.78 USD | +2,277.78 USD | +63.98% | 3.27 MKR |
03/23/2022 | 2,040.10 USD | +14.18% | +87.27% | 2,230.00 USD | 6,603.59 USD | +4,373.59 USD | +196.13% | 3.24 MKR | 3,560.00 USD | 6,665.62 USD | +3,105.62 USD | +87.24% | 3.27 MKR |
03/30/2022 | 2,115.46 USD | +3.69% | +94.19% | 2,240.00 USD | 6,857.53 USD | +4,617.53 USD | +206.14% | 3.24 MKR | 3,560.00 USD | 6,911.84 USD | +3,351.84 USD | +94.15% | 3.27 MKR |
04/06/2022 | 2,303.02 USD | +8.87% | +111.41% | 2,250.00 USD | 7,475.52 USD | +5,225.52 USD | +232.25% | 3.25 MKR | 3,560.00 USD | 7,524.65 USD | +3,964.65 USD | +111.37% | 3.27 MKR |
04/13/2022 | 1,862.69 USD | -19.12% | +70.99% | 2,260.00 USD | 6,056.21 USD | +3,796.21 USD | +167.97% | 3.25 MKR | 3,560.00 USD | 6,085.96 USD | +2,525.96 USD | +70.95% | 3.27 MKR |
04/20/2022 | 1,859.42 USD | -0.18% | +70.69% | 2,270.00 USD | 6,055.60 USD | +3,785.60 USD | +166.77% | 3.26 MKR | 3,560.00 USD | 6,075.29 USD | +2,515.29 USD | +70.65% | 3.27 MKR |
04/27/2022 | 1,625.36 USD | -12.59% | +49.20% | 2,280.00 USD | 5,303.32 USD | +3,023.32 USD | +132.60% | 3.26 MKR | 3,560.00 USD | 5,310.53 USD | +1,750.53 USD | +49.17% | 3.27 MKR |
05/04/2022 | 1,401.73 USD | -13.76% | +28.67% | 2,290.00 USD | 4,583.63 USD | +2,293.63 USD | +100.16% | 3.27 MKR | 3,560.00 USD | 4,579.86 USD | +1,019.86 USD | +28.65% | 3.27 MKR |
05/11/2022 | 1,220.29 USD | -12.94% | +12.02% | 2,300.00 USD | 4,000.35 USD | +1,700.35 USD | +73.93% | 3.28 MKR | 3,560.00 USD | 3,987.07 USD | +427.07 USD | +12.00% | 3.27 MKR |
05/18/2022 | 1,580.16 USD | +29.49% | +45.05% | 2,310.00 USD | 5,190.05 USD | +2,880.05 USD | +124.68% | 3.29 MKR | 3,560.00 USD | 5,162.85 USD | +1,602.85 USD | +45.02% | 3.27 MKR |
05/25/2022 | 1,292.09 USD | -18.23% | +18.61% | 2,320.00 USD | 4,253.88 USD | +1,933.88 USD | +83.36% | 3.29 MKR | 3,560.00 USD | 4,221.64 USD | +661.64 USD | +18.59% | 3.27 MKR |
06/01/2022 | 1,319.53 USD | +2.12% | +21.13% | 2,330.00 USD | 4,354.22 USD | +2,024.22 USD | +86.88% | 3.30 MKR | 3,560.00 USD | 4,311.30 USD | +751.30 USD | +21.10% | 3.27 MKR |
06/08/2022 | 1,160.69 USD | -12.04% | +6.55% | 2,340.00 USD | 3,840.06 USD | +1,500.06 USD | +64.11% | 3.31 MKR | 3,560.00 USD | 3,792.31 USD | +232.31 USD | +6.53% | 3.27 MKR |
06/15/2022 | 792.22 USD | -31.75% | -27.28% | 2,350.00 USD | 2,631.02 USD | +281.02 USD | +11.96% | 3.32 MKR | 3,560.00 USD | 2,588.43 USD | -971.57 USD | -27.29% | 3.27 MKR |
06/22/2022 | 920.40 USD | +16.18% | -15.51% | 2,360.00 USD | 3,066.70 USD | +706.70 USD | +29.95% | 3.33 MKR | 3,560.00 USD | 3,007.22 USD | -552.78 USD | -15.53% | 3.27 MKR |
06/29/2022 | 947.43 USD | +2.94% | -13.03% | 2,370.00 USD | 3,166.75 USD | +796.75 USD | +33.62% | 3.34 MKR | 3,560.00 USD | 3,095.53 USD | -464.47 USD | -13.05% | 3.27 MKR |
07/06/2022 | 932.13 USD | -1.61% | -14.43% | 2,380.00 USD | 3,125.62 USD | +745.62 USD | +31.33% | 3.35 MKR | 3,560.00 USD | 3,045.55 USD | -514.45 USD | -14.45% | 3.27 MKR |
07/13/2022 | 835.37 USD | -10.38% | -23.32% | 2,390.00 USD | 2,811.15 USD | +421.15 USD | +17.62% | 3.37 MKR | 3,560.00 USD | 2,729.39 USD | -830.61 USD | -23.33% | 3.27 MKR |
07/20/2022 | 1,032.06 USD | +23.55% | -5.26% | 2,400.00 USD | 3,483.06 USD | +1,083.06 USD | +45.13% | 3.38 MKR | 3,560.00 USD | 3,372.05 USD | -187.95 USD | -5.28% | 3.27 MKR |
07/27/2022 | 896.95 USD | -13.09% | -17.66% | 2,410.00 USD | 3,037.07 USD | +627.07 USD | +26.02% | 3.39 MKR | 3,560.00 USD | 2,930.59 USD | -629.41 USD | -17.68% | 3.27 MKR |
08/03/2022 | 1,049.31 USD | +16.99% | -3.68% | 2,420.00 USD | 3,562.96 USD | +1,142.96 USD | +47.23% | 3.40 MKR | 3,560.00 USD | 3,428.40 USD | -131.60 USD | -3.70% | 3.27 MKR |
08/10/2022 | 1,068.83 USD | +1.86% | -1.88% | 2,430.00 USD | 3,639.26 USD | +1,209.26 USD | +49.76% | 3.41 MKR | 3,560.00 USD | 3,492.20 USD | -67.80 USD | -1.90% | 3.27 MKR |
08/17/2022 | 979.29 USD | -8.38% | -10.10% | 2,440.00 USD | 3,344.37 USD | +904.37 USD | +37.06% | 3.42 MKR | 3,560.00 USD | 3,199.63 USD | -360.37 USD | -10.12% | 3.27 MKR |
08/24/2022 | 856.00 USD | -12.59% | -21.42% | 2,450.00 USD | 2,933.32 USD | +483.32 USD | +19.73% | 3.43 MKR | 3,560.00 USD | 2,796.81 USD | -763.19 USD | -21.44% | 3.27 MKR |
08/31/2022 | 783.88 USD | -8.43% | -28.04% | 2,460.00 USD | 2,696.18 USD | +236.18 USD | +9.60% | 3.44 MKR | 3,560.00 USD | 2,561.17 USD | -998.83 USD | -28.06% | 3.27 MKR |
09/07/2022 | 728.54 USD | -7.06% | -33.12% | 2,470.00 USD | 2,515.84 USD | +45.84 USD | +1.86% | 3.45 MKR | 3,560.00 USD | 2,380.37 USD | -1,179.63 USD | -33.14% | 3.27 MKR |
09/14/2022 | 692.28 USD | -4.98% | -36.45% | 2,480.00 USD | 2,400.63 USD | -79.37 USD | -3.20% | 3.47 MKR | 3,560.00 USD | 2,261.89 USD | -1,298.11 USD | -36.46% | 3.27 MKR |
09/21/2022 | 607.57 USD | -12.24% | -44.23% | 2,490.00 USD | 2,116.88 USD | -373.12 USD | -14.98% | 3.48 MKR | 3,560.00 USD | 1,985.13 USD | -1,574.87 USD | -44.24% | 3.27 MKR |
09/28/2022 | 746.64 USD | +22.89% | -31.46% | 2,500.00 USD | 2,611.40 USD | +111.40 USD | +4.46% | 3.50 MKR | 3,560.00 USD | 2,439.49 USD | -1,120.51 USD | -31.48% | 3.27 MKR |
10/05/2022 | 846.40 USD | +13.36% | -22.30% | 2,510.00 USD | 2,970.31 USD | +460.31 USD | +18.34% | 3.51 MKR | 3,560.00 USD | 2,765.44 USD | -794.56 USD | -22.32% | 3.27 MKR |
10/12/2022 | 974.04 USD | +15.08% | -10.59% | 2,520.00 USD | 3,428.26 USD | +908.26 USD | +36.04% | 3.52 MKR | 3,560.00 USD | 3,182.49 USD | -377.51 USD | -10.60% | 3.27 MKR |
10/19/2022 | 1,105.01 USD | +13.45% | +1.44% | 2,530.00 USD | 3,899.20 USD | +1,369.20 USD | +54.12% | 3.53 MKR | 3,560.00 USD | 3,610.38 USD | +50.38 USD | +1.42% | 3.27 MKR |
10/26/2022 | 943.80 USD | -14.59% | -13.36% | 2,540.00 USD | 3,340.34 USD | +800.34 USD | +31.51% | 3.54 MKR | 3,560.00 USD | 3,083.66 USD | -476.34 USD | -13.38% | 3.27 MKR |
11/02/2022 | 880.38 USD | -6.72% | -19.18% | 2,550.00 USD | 3,125.88 USD | +575.88 USD | +22.58% | 3.55 MKR | 3,560.00 USD | 2,876.45 USD | -683.55 USD | -19.20% | 3.27 MKR |
11/09/2022 | 709.34 USD | -19.43% | -34.89% | 2,560.00 USD | 2,528.59 USD | -31.41 USD | -1.23% | 3.57 MKR | 3,560.00 USD | 2,317.62 USD | -1,242.38 USD | -34.90% | 3.27 MKR |
11/16/2022 | 708.34 USD | -0.14% | -34.98% | 2,570.00 USD | 2,535.03 USD | -34.97 USD | -1.36% | 3.58 MKR | 3,560.00 USD | 2,314.36 USD | -1,245.64 USD | -34.99% | 3.27 MKR |
11/23/2022 | 648.76 USD | -8.41% | -40.45% | 2,580.00 USD | 2,331.81 USD | -248.19 USD | -9.62% | 3.59 MKR | 3,560.00 USD | 2,119.70 USD | -1,440.30 USD | -40.46% | 3.27 MKR |
11/30/2022 | 645.93 USD | -0.44% | -40.71% | 2,590.00 USD | 2,331.63 USD | -258.37 USD | -9.98% | 3.61 MKR | 3,560.00 USD | 2,110.45 USD | -1,449.55 USD | -40.72% | 3.27 MKR |
12/07/2022 | 630.92 USD | -2.32% | -42.08% | 2,600.00 USD | 2,287.46 USD | -312.54 USD | -12.02% | 3.63 MKR | 3,560.00 USD | 2,061.42 USD | -1,498.58 USD | -42.09% | 3.27 MKR |
12/14/2022 | 605.60 USD | -4.01% | -44.41% | 2,610.00 USD | 2,205.62 USD | -404.38 USD | -15.49% | 3.64 MKR | 3,560.00 USD | 1,978.66 USD | -1,581.34 USD | -44.42% | 3.27 MKR |
12/21/2022 | 558.19 USD | -7.83% | -48.76% | 2,620.00 USD | 2,042.97 USD | -577.03 USD | -22.02% | 3.66 MKR | 3,560.00 USD | 1,823.77 USD | -1,736.23 USD | -48.77% | 3.27 MKR |
12/28/2022 | 542.03 USD | -2.89% | -50.24% | 2,630.00 USD | 1,993.83 USD | -636.17 USD | -24.19% | 3.68 MKR | 3,560.00 USD | 1,770.98 USD | -1,789.02 USD | -50.25% | 3.27 MKR |
01/04/2023 | 503.97 USD | -7.02% | -53.74% | 2,640.00 USD | 1,863.83 USD | -776.17 USD | -29.40% | 3.70 MKR | 3,560.00 USD | 1,646.63 USD | -1,913.37 USD | -53.75% | 3.27 MKR |
01/11/2023 | 631.46 USD | +25.30% | -42.03% | 2,650.00 USD | 2,345.29 USD | -304.71 USD | -11.50% | 3.71 MKR | 3,560.00 USD | 2,063.15 USD | -1,496.85 USD | -42.05% | 3.27 MKR |
01/18/2023 | 699.46 USD | +10.77% | -35.79% | 2,660.00 USD | 2,607.86 USD | -52.14 USD | -1.96% | 3.73 MKR | 3,560.00 USD | 2,285.34 USD | -1,274.66 USD | -35.80% | 3.27 MKR |
01/25/2023 | 663.96 USD | -5.08% | -39.05% | 2,670.00 USD | 2,485.50 USD | -184.50 USD | -6.91% | 3.74 MKR | 3,560.00 USD | 2,169.35 USD | -1,390.65 USD | -39.06% | 3.27 MKR |
02/01/2023 | 655.22 USD | -1.32% | -39.85% | 2,680.00 USD | 2,462.80 USD | -217.20 USD | -8.10% | 3.76 MKR | 3,560.00 USD | 2,140.81 USD | -1,419.19 USD | -39.86% | 3.27 MKR |
02/08/2023 | 794.86 USD | +21.31% | -27.03% | 2,690.00 USD | 2,997.64 USD | +307.64 USD | +11.44% | 3.77 MKR | 3,560.00 USD | 2,597.04 USD | -962.96 USD | -27.05% | 3.27 MKR |
02/15/2023 | 741.28 USD | -6.74% | -31.95% | 2,700.00 USD | 2,805.57 USD | +105.57 USD | +3.91% | 3.79 MKR | 3,560.00 USD | 2,421.98 USD | -1,138.02 USD | -31.97% | 3.27 MKR |
02/22/2023 | 786.54 USD | +6.11% | -27.80% | 2,710.00 USD | 2,986.89 USD | +276.89 USD | +10.22% | 3.80 MKR | 3,560.00 USD | 2,569.87 USD | -990.13 USD | -27.81% | 3.27 MKR |
03/01/2023 | 791.91 USD | +0.68% | -27.31% | 2,720.00 USD | 3,017.25 USD | +297.25 USD | +10.93% | 3.81 MKR | 3,560.00 USD | 2,587.39 USD | -972.61 USD | -27.32% | 3.27 MKR |
03/08/2023 | 928.81 USD | +17.29% | -14.74% | 2,730.00 USD | 3,548.86 USD | +818.86 USD | +29.99% | 3.82 MKR | 3,560.00 USD | 3,034.69 USD | -525.31 USD | -14.76% | 3.27 MKR |
03/15/2023 | 863.29 USD | -7.05% | -20.75% | 2,740.00 USD | 3,308.51 USD | +568.51 USD | +20.75% | 3.83 MKR | 3,560.00 USD | 2,820.61 USD | -739.39 USD | -20.77% | 3.27 MKR |
03/22/2023 | 693.77 USD | -19.64% | -36.31% | 2,750.00 USD | 2,668.86 USD | -81.14 USD | -2.95% | 3.85 MKR | 3,560.00 USD | 2,266.76 USD | -1,293.24 USD | -36.33% | 3.27 MKR |
03/29/2023 | 675.74 USD | -2.60% | -37.97% | 2,760.00 USD | 2,609.47 USD | -150.53 USD | -5.45% | 3.86 MKR | 3,560.00 USD | 2,207.83 USD | -1,352.17 USD | -37.98% | 3.27 MKR |
04/05/2023 | 681.32 USD | +0.83% | -37.46% | 2,770.00 USD | 2,641.04 USD | -128.96 USD | -4.66% | 3.88 MKR | 3,560.00 USD | 2,226.09 USD | -1,333.91 USD | -37.47% | 3.27 MKR |
04/12/2023 | 727.66 USD | +6.80% | -33.20% | 2,780.00 USD | 2,830.64 USD | +50.64 USD | +1.82% | 3.89 MKR | 3,560.00 USD | 2,377.47 USD | -1,182.53 USD | -33.22% | 3.27 MKR |
04/19/2023 | 788.58 USD | +8.37% | -27.61% | 2,790.00 USD | 3,077.64 USD | +287.64 USD | +10.31% | 3.90 MKR | 3,560.00 USD | 2,576.53 USD | -983.47 USD | -27.63% | 3.27 MKR |
04/26/2023 | 690.53 USD | -12.43% | -36.61% | 2,800.00 USD | 2,704.97 USD | -95.03 USD | -3.39% | 3.92 MKR | 3,560.00 USD | 2,256.17 USD | -1,303.83 USD | -36.62% | 3.27 MKR |
05/03/2023 | 699.11 USD | +1.24% | -35.82% | 2,810.00 USD | 2,748.57 USD | -61.43 USD | -2.19% | 3.93 MKR | 3,560.00 USD | 2,284.19 USD | -1,275.81 USD | -35.84% | 3.27 MKR |
05/10/2023 | 672.01 USD | -3.88% | -38.31% | 2,820.00 USD | 2,652.05 USD | -167.95 USD | -5.96% | 3.95 MKR | 3,560.00 USD | 2,195.67 USD | -1,364.33 USD | -38.32% | 3.27 MKR |
05/17/2023 | 633.06 USD | -5.80% | -41.89% | 2,830.00 USD | 2,508.31 USD | -321.69 USD | -11.37% | 3.96 MKR | 3,560.00 USD | 2,068.39 USD | -1,491.61 USD | -41.90% | 3.27 MKR |
05/24/2023 | 633.75 USD | +0.11% | -41.82% | 2,840.00 USD | 2,521.04 USD | -318.96 USD | -11.23% | 3.98 MKR | 3,560.00 USD | 2,070.64 USD | -1,489.36 USD | -41.84% | 3.27 MKR |
05/31/2023 | 644.10 USD | +1.63% | -40.87% | 2,850.00 USD | 2,572.22 USD | -277.78 USD | -9.75% | 3.99 MKR | 3,560.00 USD | 2,104.47 USD | -1,455.53 USD | -40.89% | 3.27 MKR |
06/07/2023 | 647.94 USD | +0.60% | -40.52% | 2,860.00 USD | 2,597.56 USD | -262.44 USD | -9.18% | 4.01 MKR | 3,560.00 USD | 2,117.02 USD | -1,442.98 USD | -40.53% | 3.27 MKR |
06/14/2023 | 634.74 USD | -2.04% | -41.73% | 2,870.00 USD | 2,554.63 USD | -315.37 USD | -10.99% | 4.03 MKR | 3,560.00 USD | 2,073.88 USD | -1,486.12 USD | -41.74% | 3.27 MKR |
06/21/2023 | 728.45 USD | +14.76% | -33.13% | 2,880.00 USD | 2,941.80 USD | +61.80 USD | +2.15% | 4.04 MKR | 3,560.00 USD | 2,380.08 USD | -1,179.92 USD | -33.14% | 3.27 MKR |
06/28/2023 | 688.58 USD | -5.47% | -36.79% | 2,890.00 USD | 2,790.78 USD | -99.22 USD | -3.43% | 4.05 MKR | 3,560.00 USD | 2,249.80 USD | -1,310.20 USD | -36.80% | 3.27 MKR |
07/05/2023 | 983.50 USD | +42.83% | -9.72% | 2,900.00 USD | 3,996.05 USD | +1,096.05 USD | +37.79% | 4.06 MKR | 3,560.00 USD | 3,213.38 USD | -346.62 USD | -9.74% | 3.27 MKR |
07/12/2023 | 914.47 USD | -7.02% | -16.06% | 2,910.00 USD | 3,725.57 USD | +815.57 USD | +28.03% | 4.07 MKR | 3,560.00 USD | 2,987.84 USD | -572.16 USD | -16.07% | 3.27 MKR |
07/19/2023 | 923.27 USD | +0.96% | -15.25% | 2,920.00 USD | 3,771.42 USD | +851.42 USD | +29.16% | 4.09 MKR | 3,560.00 USD | 3,016.59 USD | -543.41 USD | -15.26% | 3.27 MKR |
07/26/2023 | 1,138.24 USD | +23.28% | +4.49% | 2,930.00 USD | 4,659.55 USD | +1,729.55 USD | +59.03% | 4.09 MKR | 3,560.00 USD | 3,718.97 USD | +158.97 USD | +4.47% | 3.27 MKR |
08/02/2023 | 1,339.11 USD | +17.65% | +22.93% | 2,940.00 USD | 5,491.83 USD | +2,551.83 USD | +86.80% | 4.10 MKR | 3,560.00 USD | 4,375.27 USD | +815.27 USD | +22.90% | 3.27 MKR |
08/09/2023 | 1,211.75 USD | -9.51% | +11.23% | 2,950.00 USD | 4,979.53 USD | +2,029.53 USD | +68.80% | 4.11 MKR | 3,560.00 USD | 3,959.16 USD | +399.16 USD | +11.21% | 3.27 MKR |
08/16/2023 | 1,231.97 USD | +1.67% | +13.09% | 2,960.00 USD | 5,072.60 USD | +2,112.60 USD | +71.37% | 4.12 MKR | 3,560.00 USD | 4,025.21 USD | +465.21 USD | +13.07% | 3.27 MKR |
08/23/2023 | 1,038.99 USD | -15.66% | -4.62% | 2,970.00 USD | 4,288.04 USD | +1,318.04 USD | +44.38% | 4.13 MKR | 3,560.00 USD | 3,394.71 USD | -165.29 USD | -4.64% | 3.27 MKR |
08/30/2023 | 1,047.49 USD | +0.82% | -3.84% | 2,980.00 USD | 4,333.08 USD | +1,353.08 USD | +45.41% | 4.14 MKR | 3,560.00 USD | 3,422.45 USD | -137.55 USD | -3.86% | 3.27 MKR |
09/06/2023 | 1,133.99 USD | +8.26% | +4.10% | 2,990.00 USD | 4,700.92 USD | +1,710.92 USD | +57.22% | 4.15 MKR | 3,560.00 USD | 3,705.09 USD | +145.09 USD | +4.08% | 3.27 MKR |
09/13/2023 | 1,120.21 USD | -1.22% | +2.83% | 3,000.00 USD | 4,653.77 USD | +1,653.77 USD | +55.13% | 4.16 MKR | 3,560.00 USD | 3,660.05 USD | +100.05 USD | +2.81% | 3.27 MKR |
09/20/2023 | 1,290.66 USD | +15.22% | +18.48% | 3,010.00 USD | 5,371.88 USD | +2,361.88 USD | +78.47% | 4.16 MKR | 3,560.00 USD | 4,216.96 USD | +656.96 USD | +18.45% | 3.27 MKR |
09/27/2023 | 1,427.15 USD | +10.58% | +31.01% | 3,020.00 USD | 5,949.98 USD | +2,929.98 USD | +97.02% | 4.17 MKR | 3,560.00 USD | 4,662.92 USD | +1,102.92 USD | +30.98% | 3.27 MKR |
10/04/2023 | 1,420.82 USD | -0.44% | +30.43% | 3,030.00 USD | 5,933.61 USD | +2,903.61 USD | +95.83% | 4.18 MKR | 3,560.00 USD | 4,642.26 USD | +1,082.26 USD | +30.40% | 3.27 MKR |
10/11/2023 | 1,381.01 USD | -2.80% | +26.77% | 3,040.00 USD | 5,777.32 USD | +2,737.32 USD | +90.04% | 4.18 MKR | 3,560.00 USD | 4,512.16 USD | +952.16 USD | +26.75% | 3.27 MKR |
10/18/2023 | 1,392.44 USD | +0.83% | +27.82% | 3,050.00 USD | 5,835.15 USD | +2,785.15 USD | +91.32% | 4.19 MKR | 3,560.00 USD | 4,549.51 USD | +989.51 USD | +27.80% | 3.27 MKR |
10/25/2023 | 1,502.02 USD | +7.87% | +37.88% | 3,060.00 USD | 6,304.38 USD | +3,244.38 USD | +106.03% | 4.20 MKR | 3,560.00 USD | 4,907.56 USD | +1,347.56 USD | +37.85% | 3.27 MKR |
11/01/2023 | 1,365.53 USD | -9.09% | +25.35% | 3,070.00 USD | 5,741.49 USD | +2,671.49 USD | +87.02% | 4.21 MKR | 3,560.00 USD | 4,461.61 USD | +901.61 USD | +25.33% | 3.27 MKR |
11/08/2023 | 1,293.04 USD | -5.31% | +18.70% | 3,080.00 USD | 5,446.67 USD | +2,366.67 USD | +76.84% | 4.21 MKR | 3,560.00 USD | 4,224.74 USD | +664.74 USD | +18.67% | 3.27 MKR |
11/15/2023 | 1,383.71 USD | +7.01% | +27.02% | 3,090.00 USD | 5,838.62 USD | +2,748.62 USD | +88.95% | 4.22 MKR | 3,560.00 USD | 4,521.00 USD | +961.00 USD | +26.99% | 3.27 MKR |
11/22/2023 | 1,381.42 USD | -0.17% | +26.81% | 3,100.00 USD | 5,838.93 USD | +2,738.93 USD | +88.35% | 4.23 MKR | 3,560.00 USD | 4,513.50 USD | +953.50 USD | +26.78% | 3.27 MKR |
11/29/2023 | 1,484.72 USD | +7.48% | +36.29% | 3,110.00 USD | 6,285.58 USD | +3,175.58 USD | +102.11% | 4.23 MKR | 3,560.00 USD | 4,851.03 USD | +1,291.03 USD | +36.26% | 3.27 MKR |
12/06/2023 | 1,482.42 USD | -0.15% | +36.08% | 3,120.00 USD | 6,285.85 USD | +3,165.85 USD | +101.47% | 4.24 MKR | 3,560.00 USD | 4,843.52 USD | +1,283.52 USD | +36.05% | 3.27 MKR |
12/13/2023 | 1,356.34 USD | -8.51% | +24.51% | 3,130.00 USD | 5,761.23 USD | +2,631.23 USD | +84.06% | 4.25 MKR | 3,560.00 USD | 4,431.58 USD | +871.58 USD | +24.48% | 3.27 MKR |
12/20/2023 | 1,289.37 USD | -4.94% | +18.36% | 3,140.00 USD | 5,486.76 USD | +2,346.76 USD | +74.74% | 4.26 MKR | 3,560.00 USD | 4,212.77 USD | +652.77 USD | +18.34% | 3.27 MKR |
12/27/2023 | 1,413.43 USD | +9.62% | +29.75% | 3,150.00 USD | 6,024.69 USD | +2,874.69 USD | +91.26% | 4.26 MKR | 3,560.00 USD | 4,618.11 USD | +1,058.11 USD | +29.72% | 3.27 MKR |
01/03/2024 | 1,835.32 USD | +29.85% | +68.48% | 3,160.00 USD | 7,832.95 USD | +4,672.95 USD | +147.88% | 4.27 MKR | 3,560.00 USD | 5,996.53 USD | +2,436.53 USD | +68.44% | 3.27 MKR |
01/10/2024 | 1,837.79 USD | +0.13% | +68.70% | 3,170.00 USD | 7,853.51 USD | +4,683.51 USD | +147.74% | 4.27 MKR | 3,560.00 USD | 6,004.62 USD | +2,444.62 USD | +68.67% | 3.27 MKR |
01/17/2024 | 2,009.62 USD | +9.35% | +84.48% | 3,180.00 USD | 8,597.80 USD | +5,417.80 USD | +170.37% | 4.28 MKR | 3,560.00 USD | 6,566.04 USD | +3,006.04 USD | +84.44% | 3.27 MKR |
01/24/2024 | 1,931.40 USD | -3.89% | +77.30% | 3,190.00 USD | 8,273.11 USD | +5,083.11 USD | +159.35% | 4.28 MKR | 3,560.00 USD | 6,310.45 USD | +2,750.45 USD | +77.26% | 3.27 MKR |
01/31/2024 | 2,026.20 USD | +4.91% | +86.00% | 3,200.00 USD | 8,689.21 USD | +5,489.21 USD | +171.54% | 4.29 MKR | 3,560.00 USD | 6,620.21 USD | +3,060.21 USD | +85.96% | 3.27 MKR |
02/07/2024 | 1,953.22 USD | -3.60% | +79.30% | 3,210.00 USD | 8,386.21 USD | +5,176.21 USD | +161.25% | 4.29 MKR | 3,560.00 USD | 6,381.74 USD | +2,821.74 USD | +79.26% | 3.27 MKR |
02/14/2024 | 2,054.89 USD | +5.21% | +88.63% | 3,220.00 USD | 8,832.74 USD | +5,612.74 USD | +174.31% | 4.30 MKR | 3,560.00 USD | 6,713.93 USD | +3,153.93 USD | +88.59% | 3.27 MKR |
02/21/2024 | 2,128.04 USD | +3.56% | +95.35% | 3,230.00 USD | 9,157.16 USD | +5,927.16 USD | +183.50% | 4.30 MKR | 3,560.00 USD | 6,952.93 USD | +3,392.93 USD | +95.31% | 3.27 MKR |
02/28/2024 | 2,160.35 USD | +1.52% | +98.31% | 3,240.00 USD | 9,306.22 USD | +6,066.22 USD | +187.23% | 4.31 MKR | 3,560.00 USD | 7,058.52 USD | +3,498.52 USD | +98.27% | 3.27 MKR |
03/06/2024 | 1,996.62 USD | -7.58% | +83.28% | 3,250.00 USD | 8,610.90 USD | +5,360.90 USD | +164.95% | 4.31 MKR | 3,560.00 USD | 6,523.55 USD | +2,963.55 USD | +83.25% | 3.27 MKR |
03/13/2024 | 2,633.99 USD | +31.92% | +141.79% | 3,260.00 USD | 11,369.69 USD | +8,109.69 USD | +248.76% | 4.32 MKR | 3,560.00 USD | 8,606.02 USD | +5,046.02 USD | +141.74% | 3.27 MKR |
03/20/2024 | 2,777.78 USD | +5.46% | +154.99% | 3,270.00 USD | 12,000.39 USD | +8,730.39 USD | +266.98% | 4.32 MKR | 3,560.00 USD | 9,075.84 USD | +5,515.84 USD | +154.94% | 3.27 MKR |
03/27/2024 | 3,218.43 USD | +15.86% | +195.44% | 3,280.00 USD | 13,914.02 USD | +10,634.02 USD | +324.21% | 4.32 MKR | 3,560.00 USD | 10,515.56 USD | +6,955.56 USD | +195.38% | 3.27 MKR |
04/03/2024 | 3,749.12 USD | +16.49% | +244.16% | 3,290.00 USD | 16,218.35 USD | +12,928.35 USD | +392.96% | 4.33 MKR | 3,560.00 USD | 12,249.50 USD | +8,689.50 USD | +244.09% | 3.27 MKR |
04/10/2024 | 3,398.57 USD | -9.35% | +211.98% | 3,300.00 USD | 14,711.90 USD | +11,411.90 USD | +345.82% | 4.33 MKR | 3,560.00 USD | 11,104.15 USD | +7,544.15 USD | +211.91% | 3.27 MKR |
04/17/2024 | 3,262.78 USD | -4.00% | +199.51% | 3,310.00 USD | 14,134.09 USD | +10,824.09 USD | +327.01% | 4.33 MKR | 3,560.00 USD | 10,660.48 USD | +7,100.48 USD | +199.45% | 3.27 MKR |
04/24/2024 | 2,922.55 USD | -10.43% | +168.28% | 3,320.00 USD | 12,670.21 USD | +9,350.21 USD | +281.63% | 4.34 MKR | 3,560.00 USD | 9,548.83 USD | +5,988.83 USD | +168.23% | 3.27 MKR |
05/01/2024 | 2,664.51 USD | -8.83% | +144.59% | 3,330.00 USD | 11,561.54 USD | +8,231.54 USD | +247.19% | 4.34 MKR | 3,560.00 USD | 8,705.75 USD | +5,145.75 USD | +144.54% | 3.27 MKR |
05/08/2024 | 2,810.65 USD | +5.48% | +158.01% | 3,340.00 USD | 12,205.63 USD | +8,865.63 USD | +265.44% | 4.34 MKR | 3,560.00 USD | 9,183.22 USD | +5,623.22 USD | +157.96% | 3.27 MKR |
05/15/2024 | 2,676.83 USD | -4.76% | +145.72% | 3,350.00 USD | 11,634.52 USD | +8,284.52 USD | +247.30% | 4.35 MKR | 3,560.00 USD | 8,746.01 USD | +5,186.01 USD | +145.67% | 3.27 MKR |
05/22/2024 | 3,061.82 USD | +14.38% | +181.06% | 3,360.00 USD | 13,317.83 USD | +9,957.83 USD | +296.36% | 4.35 MKR | 3,560.00 USD | 10,003.88 USD | +6,443.88 USD | +181.01% | 3.27 MKR |
05/29/2024 | 2,712.81 USD | -11.40% | +149.03% | 3,370.00 USD | 11,809.75 USD | +8,439.75 USD | +250.44% | 4.35 MKR | 3,560.00 USD | 8,863.56 USD | +5,303.56 USD | +148.98% | 3.27 MKR |
06/05/2024 | 2,632.97 USD | -2.94% | +141.70% | 3,380.00 USD | 11,472.20 USD | +8,092.20 USD | +239.41% | 4.36 MKR | 3,560.00 USD | 8,602.71 USD | +5,042.71 USD | +141.65% | 3.27 MKR |
06/12/2024 | 2,261.51 USD | -14.11% | +107.60% | 3,390.00 USD | 9,863.68 USD | +6,473.68 USD | +190.96% | 4.36 MKR | 3,560.00 USD | 7,389.03 USD | +3,829.03 USD | +107.56% | 3.27 MKR |
06/19/2024 | 2,219.62 USD | -1.85% | +103.75% | 3,400.00 USD | 9,690.99 USD | +6,290.99 USD | +185.03% | 4.37 MKR | 3,560.00 USD | 7,252.17 USD | +3,692.17 USD | +103.71% | 3.27 MKR |
06/26/2024 | 2,364.03 USD | +6.51% | +117.01% | 3,410.00 USD | 10,331.48 USD | +6,921.48 USD | +202.98% | 4.37 MKR | 3,560.00 USD | 7,724.00 USD | +4,164.00 USD | +116.97% | 3.27 MKR |
07/03/2024 | 2,560.03 USD | +8.29% | +135.00% | 3,420.00 USD | 11,198.06 USD | +7,778.06 USD | +227.43% | 4.38 MKR | 3,560.00 USD | 8,364.39 USD | +4,804.39 USD | +134.95% | 3.27 MKR |
07/10/2024 | 2,289.96 USD | -10.55% | +110.21% | 3,430.00 USD | 10,026.69 USD | +6,596.69 USD | +192.32% | 4.38 MKR | 3,560.00 USD | 7,481.97 USD | +3,921.97 USD | +110.17% | 3.27 MKR |
07/17/2024 | 3,044.34 USD | +32.94% | +179.46% | 3,440.00 USD | 13,339.79 USD | +9,899.79 USD | +287.78% | 4.38 MKR | 3,560.00 USD | 9,946.76 USD | +6,386.76 USD | +179.40% | 3.27 MKR |
07/24/2024 | 2,823.30 USD | -7.26% | +159.17% | 3,450.00 USD | 12,381.25 USD | +8,931.25 USD | +258.88% | 4.39 MKR | 3,560.00 USD | 9,224.57 USD | +5,664.57 USD | +159.12% | 3.27 MKR |
07/31/2024 | 2,771.73 USD | -1.83% | +154.43% | 3,460.00 USD | 12,165.08 USD | +8,705.08 USD | +251.59% | 4.39 MKR | 3,560.00 USD | 9,056.07 USD | +5,496.07 USD | +154.38% | 3.27 MKR |
08/07/2024 | 1,860.40 USD | -32.88% | +70.78% | 3,470.00 USD | 8,175.26 USD | +4,705.26 USD | +135.60% | 4.40 MKR | 3,560.00 USD | 6,078.48 USD | +2,518.48 USD | +70.74% | 3.27 MKR |
08/14/2024 | 2,138.38 USD | +14.94% | +96.30% | 3,480.00 USD | 9,406.79 USD | +5,926.79 USD | +170.31% | 4.40 MKR | 3,560.00 USD | 6,986.71 USD | +3,426.71 USD | +96.26% | 3.27 MKR |
08/21/2024 | 1,939.29 USD | -9.31% | +78.02% | 3,490.00 USD | 8,541.01 USD | +5,051.01 USD | +144.73% | 4.41 MKR | 3,560.00 USD | 6,336.25 USD | +2,776.25 USD | +77.98% | 3.27 MKR |
08/28/2024 | 1,960.98 USD | +1.12% | +80.01% | 3,500.00 USD | 8,646.55 USD | +5,146.55 USD | +147.04% | 4.41 MKR | 3,560.00 USD | 6,407.12 USD | +2,847.12 USD | +79.98% | 3.27 MKR |
09/04/2024 | 1,674.74 USD | -14.60% | +53.73% | 3,510.00 USD | 7,394.40 USD | +3,884.40 USD | +110.67% | 4.42 MKR | 3,560.00 USD | 5,471.87 USD | +1,911.87 USD | +53.70% | 3.27 MKR |
09/11/2024 | 1,608.08 USD | -3.98% | +47.62% | 3,520.00 USD | 7,110.11 USD | +3,590.11 USD | +101.99% | 4.42 MKR | 3,560.00 USD | 5,254.09 USD | +1,694.09 USD | +47.59% | 3.27 MKR |
09/18/2024 | 1,499.32 USD | -6.76% | +37.63% | 3,530.00 USD | 6,639.19 USD | +3,109.19 USD | +88.08% | 4.43 MKR | 3,560.00 USD | 4,898.72 USD | +1,338.72 USD | +37.60% | 3.27 MKR |
09/25/2024 | 1,591.65 USD | +6.16% | +46.11% | 3,540.00 USD | 7,058.04 USD | +3,518.04 USD | +99.38% | 4.44 MKR | 3,560.00 USD | 5,200.39 USD | +1,640.39 USD | +46.08% | 3.27 MKR |
10/02/2024 | 1,483.37 USD | -6.80% | +36.17% | 3,550.00 USD | 6,587.88 USD | +3,037.88 USD | +85.57% | 4.44 MKR | 3,560.00 USD | 4,846.60 USD | +1,286.60 USD | +36.14% | 3.27 MKR |
10/09/2024 | 1,409.19 USD | -5.00% | +29.36% | 3,560.00 USD | 6,268.45 USD | +2,708.45 USD | +76.08% | 4.45 MKR | 3,560.00 USD | 4,604.25 USD | +1,044.25 USD | +29.33% | 3.27 MKR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the MKR DCA tool
How to use this Maker Investment Calculator
To use this MKR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this MKR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Maker, as well as the frequency of your investments (such as weekly or monthly). This MKR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this MKR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Maker investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Maker investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Maker investment. You can do this by accessing your investment account and viewing your Maker balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this MKR DCA crypto calculator is typically calculated by adding up the total value of all of the Maker that you have invested in. This value is typically calculated by multiplying the number of Maker that you have invested in by the current market price of Maker.
For example, let's say that you have invested a total of 5 Maker using the DCA strategy, and the current market price of Maker is $500. In this case, the portfolio value of your Maker investment would be 5 x $500 = $2,500.
Additionally, this MKR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Maker investments.
Overall, the portfolio value in this MKR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
MKR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MKR DCA involves investing a fixed amount of money into MKR (Maker) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how MKR DCA works: let's say that you want to invest $500 in Maker. Instead of buying $500 worth of Maker all at once, you could use the MKR DCA strategy to buy $100 worth of Maker every week for five weeks. This means that you would be buying Maker at different prices each week, depending on how the market is moving. If the price of Maker goes up during those five weeks, you will be buying less Maker each week. But if the price of Maker goes down, you will be buying more Maker each week.
The main advantage of using the MKR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, MKR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the MKR DCA strategy is a popular and effective way to invest in Maker. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Maker?
To invest in Maker, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Maker trading.
OKEx is a cryptocurrency exchange that offers Maker trading. To invest in Maker in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Maker on OKEx: Once you have funds in your OKEx account, you can search for Maker on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Maker.
- Place an order to buy Maker: Once you have found Maker on OKEx, you can place an order to buy it. You will need to specify the amount of Maker that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Maker investment: After you have placed your order, your investment in Maker will be processed and your Maker will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Maker balance and trade history.
Overall, investing in Maker using OKEx is a simple and straightforward process. By following these steps, you can easily add Maker to your investment portfolio and start benefiting from its potential growth.