Dollar-cost averaging (DCA) calculator for Magic (MAGIC) Magic Logo

Buying 10.00 USD of MAGIC weekly from September 27, 2021 to July 17, 2024 would have turned 1.47k USD into 1.35k USD (-8.14%)

You can customize the Magic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.47k USD
147 Investments
Total MAGIC purchased
Value in crypto
Current value of your MAGIC
1.35k USD
Value in FIAT
Cost AVG profit
-119.61 USD
ROI : -8.14%

Lump Sum Investment Summary

Lump sum invest
1.47k USD
on 09/27/2021
MAGIC purchased
Value in crypto
Current lump sum value
19.39k USD
Value in FIAT
Lump sum profit
17.92k USD
ROI : +1,218.80%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
09/27/20210.03828 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%261.27 MAGIC1,470.00 USD1,469.71 USD-0.29 USD-0.02%38,406.21 MAGIC
10/04/20210.04587 USD+19.83%+19.83%20.00 USD21.98 USD+1.98 USD+9.89%479.30 MAGIC1,470.00 USD1,761.17 USD+291.17 USD+19.81%38,406.21 MAGIC
10/11/20210.3112 USD+578.50%+713.06%30.00 USD159.12 USD+129.12 USD+430.41%511.43 MAGIC1,470.00 USD11,949.54 USD+10,479.54 USD+712.89%38,406.21 MAGIC
10/18/20210.23155 USD-25.59%+504.97%40.00 USD128.40 USD+88.40 USD+220.99%554.62 MAGIC1,470.00 USD8,891.34 USD+7,421.34 USD+504.85%38,406.21 MAGIC
10/25/20210.23499 USD+1.48%+513.94%50.00 USD140.30 USD+90.30 USD+180.60%597.17 MAGIC1,470.00 USD9,023.18 USD+7,553.18 USD+513.82%38,406.21 MAGIC
11/01/20210.21446 USD-8.74%+460.30%60.00 USD138.04 USD+78.04 USD+130.07%643.80 MAGIC1,470.00 USD8,234.79 USD+6,764.79 USD+460.19%38,406.21 MAGIC
11/08/20210.37703 USD+75.81%+885.06%70.00 USD252.68 USD+182.68 USD+260.98%670.32 MAGIC1,470.00 USD14,477.55 USD+13,007.55 USD+884.87%38,406.21 MAGIC
11/15/20210.21696 USD-42.46%+466.85%80.00 USD155.40 USD+75.40 USD+94.26%716.41 MAGIC1,470.00 USD8,331.08 USD+6,861.08 USD+466.74%38,406.21 MAGIC
11/22/20210.37068 USD+70.85%+868.47%90.00 USD275.51 USD+185.51 USD+206.12%743.39 MAGIC1,470.00 USD14,233.65 USD+12,763.65 USD+868.28%38,406.21 MAGIC
11/29/20211.24 USD+233.86%+3,133.32%100.00 USD929.80 USD+829.80 USD+829.80%751.47 MAGIC1,470.00 USD47,520.37 USD+46,050.37 USD+3,132.68%38,406.21 MAGIC
12/06/20210.85416 USD-30.98%+2,131.63%110.00 USD651.74 USD+541.74 USD+492.50%763.18 MAGIC1,470.00 USD32,798.38 USD+31,328.38 USD+2,131.18%38,406.21 MAGIC
12/13/20210.97856 USD+14.56%+2,456.65%120.00 USD756.67 USD+636.67 USD+530.56%773.40 MAGIC1,470.00 USD37,575.30 USD+36,105.30 USD+2,456.14%38,406.21 MAGIC
12/20/20210.94801 USD-3.12%+2,376.85%130.00 USD743.04 USD+613.04 USD+471.57%783.95 MAGIC1,470.00 USD36,402.36 USD+34,932.36 USD+2,376.35%38,406.21 MAGIC
12/27/20211.68 USD+77.40%+4,294.05%140.00 USD1,328.19 USD+1,188.19 USD+848.71%789.89 MAGIC1,470.00 USD64,579.56 USD+63,109.56 USD+4,293.17%38,406.21 MAGIC
01/03/20223.53 USD+109.78%+9,117.66%150.00 USD2,796.23 USD+2,646.23 USD+1,764.16%792.73 MAGIC1,470.00 USD135,472.52 USD+134,002.52 USD+9,115.82%38,406.21 MAGIC
01/10/20223.07 USD-12.90%+7,928.28%160.00 USD2,445.43 USD+2,285.43 USD+1,428.39%795.98 MAGIC1,470.00 USD117,992.10 USD+116,522.10 USD+7,926.67%38,406.21 MAGIC
01/17/20224.08 USD+32.73%+10,556.29%170.00 USD3,255.92 USD+3,085.92 USD+1,815.25%798.43 MAGIC1,470.00 USD156,616.09 USD+155,146.09 USD+10,554.16%38,406.21 MAGIC
01/24/20221.75 USD-57.05%+4,476.62%180.00 USD1,408.34 USD+1,228.34 USD+682.41%804.14 MAGIC1,470.00 USD67,262.86 USD+65,792.86 USD+4,475.70%38,406.21 MAGIC
01/31/20224.17 USD+138.18%+10,800.78%190.00 USD3,364.43 USD+3,174.43 USD+1,670.75%806.54 MAGIC1,470.00 USD160,209.46 USD+158,739.46 USD+10,798.60%38,406.21 MAGIC
02/07/20223.84 USD-8.07%+9,921.12%200.00 USD3,102.93 USD+2,902.93 USD+1,451.47%809.15 MAGIC1,470.00 USD147,281.02 USD+145,811.02 USD+9,919.12%38,406.21 MAGIC
02/14/20223.77 USD-1.79%+9,742.06%210.00 USD3,057.49 USD+2,847.49 USD+1,355.95%811.80 MAGIC1,470.00 USD144,649.40 USD+143,179.40 USD+9,740.10%38,406.21 MAGIC
02/21/20225.40 USD+43.32%+14,005.35%220.00 USD4,391.90 USD+4,171.90 USD+1,896.32%813.65 MAGIC1,470.00 USD207,307.22 USD+205,837.22 USD+14,002.53%38,406.21 MAGIC
02/28/20223.48 USD-35.45%+9,004.67%230.00 USD2,844.86 USD+2,614.86 USD+1,136.90%816.52 MAGIC1,470.00 USD133,811.90 USD+132,341.90 USD+9,002.85%38,406.21 MAGIC
03/07/20222.79 USD-19.87%+7,195.57%240.00 USD2,289.59 USD+2,049.59 USD+853.99%820.10 MAGIC1,470.00 USD107,223.49 USD+105,753.49 USD+7,194.11%38,406.21 MAGIC
03/14/20222.55 USD-8.54%+6,572.86%250.00 USD2,104.16 USD+1,854.16 USD+741.66%824.02 MAGIC1,470.00 USD98,071.38 USD+96,601.38 USD+6,571.52%38,406.21 MAGIC
03/21/20222.66 USD+4.14%+6,848.80%260.00 USD2,201.17 USD+1,941.17 USD+746.60%827.78 MAGIC1,470.00 USD102,126.96 USD+100,656.96 USD+6,847.41%38,406.21 MAGIC
03/28/20223.45 USD+29.90%+8,926.37%270.00 USD2,869.28 USD+2,599.28 USD+962.70%830.67 MAGIC1,470.00 USD132,661.17 USD+131,191.17 USD+8,924.57%38,406.21 MAGIC
04/04/20223.53 USD+2.27%+9,131.51%280.00 USD2,944.48 USD+2,664.48 USD+951.60%833.50 MAGIC1,470.00 USD135,676.04 USD+134,206.04 USD+9,129.66%38,406.21 MAGIC
04/11/20222.75 USD-22.22%+7,079.81%290.00 USD2,300.07 USD+2,010.07 USD+693.13%837.14 MAGIC1,470.00 USD105,522.06 USD+104,052.06 USD+7,078.37%38,406.21 MAGIC
04/18/20222.04 USD-25.63%+5,239.72%300.00 USD1,720.59 USD+1,420.59 USD+473.53%842.04 MAGIC1,470.00 USD78,478.22 USD+77,008.22 USD+5,238.65%38,406.21 MAGIC
04/25/20221.68 USD-17.65%+4,297.33%310.00 USD1,426.93 USD+1,116.93 USD+360.30%847.98 MAGIC1,470.00 USD64,627.78 USD+63,157.78 USD+4,296.45%38,406.21 MAGIC
05/02/20221.17 USD-30.54%+2,954.42%320.00 USD1,001.15 USD+681.15 USD+212.86%856.53 MAGIC1,470.00 USD44,891.03 USD+43,421.03 USD+2,953.81%38,406.21 MAGIC
05/09/20221.17 USD-0.07%+2,952.33%330.00 USD1,010.46 USD+680.46 USD+206.20%865.09 MAGIC1,470.00 USD44,860.22 USD+43,390.22 USD+2,951.72%38,406.21 MAGIC
05/16/20220.70054 USD-40.04%+1,730.28%340.00 USD615.91 USD+275.91 USD+81.15%879.36 MAGIC1,470.00 USD26,899.79 USD+25,429.79 USD+1,729.92%38,406.21 MAGIC
05/23/20220.63172 USD-9.82%+1,550.48%350.00 USD565.40 USD+215.40 USD+61.54%895.19 MAGIC1,470.00 USD24,257.16 USD+22,787.16 USD+1,550.15%38,406.21 MAGIC
05/30/20220.42729 USD-32.36%+1,016.38%360.00 USD392.43 USD+32.43 USD+9.01%918.60 MAGIC1,470.00 USD16,407.44 USD+14,937.44 USD+1,016.15%38,406.21 MAGIC
06/06/20220.49866 USD+16.70%+1,202.82%370.00 USD467.97 USD+97.97 USD+26.48%938.65 MAGIC1,470.00 USD19,147.64 USD+17,677.64 USD+1,202.56%38,406.21 MAGIC
06/13/20220.36807 USD-26.19%+861.65%380.00 USD355.42 USD-24.58 USD-6.47%965.82 MAGIC1,470.00 USD14,133.38 USD+12,663.38 USD+861.45%38,406.21 MAGIC
06/20/20220.28195 USD-23.40%+636.65%390.00 USD282.26 USD-107.74 USD-27.63%1,001.29 MAGIC1,470.00 USD10,826.61 USD+9,356.61 USD+636.50%38,406.21 MAGIC
06/27/20220.3231 USD+14.59%+744.16%400.00 USD333.45 USD-66.55 USD-16.64%1,032.24 MAGIC1,470.00 USD12,406.72 USD+10,936.72 USD+743.99%38,406.21 MAGIC
07/04/20220.24231 USD-25.01%+533.08%410.00 USD260.07 USD-149.93 USD-36.57%1,073.51 MAGIC1,470.00 USD9,304.39 USD+7,834.39 USD+532.95%38,406.21 MAGIC
07/11/20220.26923 USD+11.11%+603.42%420.00 USD298.96 USD-121.04 USD-28.82%1,110.65 MAGIC1,470.00 USD10,338.16 USD+8,868.16 USD+603.28%38,406.21 MAGIC
07/18/20220.34392 USD+27.74%+798.56%430.00 USD391.90 USD-38.10 USD-8.86%1,139.72 MAGIC1,470.00 USD13,206.19 USD+11,736.19 USD+798.38%38,406.21 MAGIC
07/25/20220.39234 USD+14.08%+925.04%440.00 USD457.06 USD+17.06 USD+3.88%1,165.21 MAGIC1,470.00 USD15,065.15 USD+13,595.15 USD+924.84%38,406.21 MAGIC
08/01/20220.43933 USD+11.98%+1,047.82%450.00 USD521.81 USD+71.81 USD+15.96%1,187.97 MAGIC1,470.00 USD16,869.59 USD+15,399.59 USD+1,047.59%38,406.21 MAGIC
08/08/20220.82839 USD+88.56%+2,064.31%460.00 USD993.91 USD+533.91 USD+116.07%1,200.05 MAGIC1,470.00 USD31,809.05 USD+30,339.05 USD+2,063.88%38,406.21 MAGIC
08/15/20220.65188 USD-21.31%+1,603.16%470.00 USD792.13 USD+322.13 USD+68.54%1,215.39 MAGIC1,470.00 USD25,031.39 USD+23,561.39 USD+1,602.82%38,406.21 MAGIC
08/22/20220.52999 USD-18.70%+1,284.69%480.00 USD654.01 USD+174.01 USD+36.25%1,234.25 MAGIC1,470.00 USD20,350.85 USD+18,880.85 USD+1,284.41%38,406.21 MAGIC
08/29/20220.51815 USD-2.23%+1,253.74%490.00 USD649.40 USD+159.40 USD+32.53%1,253.55 MAGIC1,470.00 USD19,896.07 USD+18,426.07 USD+1,253.47%38,406.21 MAGIC
09/05/20220.60762 USD+17.27%+1,487.51%500.00 USD771.53 USD+271.53 USD+54.31%1,270.01 MAGIC1,470.00 USD23,331.74 USD+21,861.74 USD+1,487.19%38,406.21 MAGIC
09/12/20220.57752 USD-4.95%+1,408.87%510.00 USD743.31 USD+233.31 USD+45.75%1,287.33 MAGIC1,470.00 USD22,175.97 USD+20,705.97 USD+1,408.57%38,406.21 MAGIC
09/19/20220.32259 USD-44.14%+742.83%520.00 USD425.20 USD-94.80 USD-18.23%1,318.33 MAGIC1,470.00 USD12,387.09 USD+10,917.09 USD+742.66%38,406.21 MAGIC
09/26/20220.35286 USD+9.38%+821.90%530.00 USD475.09 USD-54.91 USD-10.36%1,346.67 MAGIC1,470.00 USD13,549.25 USD+12,079.25 USD+821.72%38,406.21 MAGIC
10/03/20220.31865 USD-9.69%+732.53%540.00 USD439.03 USD-100.97 USD-18.70%1,378.05 MAGIC1,470.00 USD12,235.73 USD+10,765.73 USD+732.36%38,406.21 MAGIC
10/10/20220.33824 USD+6.15%+783.70%550.00 USD476.01 USD-73.99 USD-13.45%1,407.61 MAGIC1,470.00 USD12,987.84 USD+11,517.84 USD+783.53%38,406.21 MAGIC
10/17/20220.38104 USD+12.66%+895.54%560.00 USD546.25 USD-13.75 USD-2.46%1,433.86 MAGIC1,470.00 USD14,631.45 USD+13,161.45 USD+895.34%38,406.21 MAGIC
10/24/20220.36437 USD-4.38%+851.96%570.00 USD532.34 USD-37.66 USD-6.61%1,461.30 MAGIC1,470.00 USD13,991.08 USD+12,521.08 USD+851.77%38,406.21 MAGIC
10/31/20220.42802 USD+17.47%+1,018.28%580.00 USD635.34 USD+55.34 USD+9.54%1,484.67 MAGIC1,470.00 USD16,435.43 USD+14,965.43 USD+1,018.06%38,406.21 MAGIC
11/07/20220.50402 USD+17.76%+1,216.84%590.00 USD758.15 USD+168.15 USD+28.50%1,504.51 MAGIC1,470.00 USD19,353.62 USD+17,883.62 USD+1,216.57%38,406.21 MAGIC
11/14/20220.25826 USD-48.76%+574.76%600.00 USD398.48 USD-201.52 USD-33.59%1,543.23 MAGIC1,470.00 USD9,916.93 USD+8,446.93 USD+574.62%38,406.21 MAGIC
11/21/20220.26292 USD+1.80%+586.93%610.00 USD415.67 USD-194.33 USD-31.86%1,581.26 MAGIC1,470.00 USD10,095.84 USD+8,625.84 USD+586.79%38,406.21 MAGIC
11/28/20220.27579 USD+4.89%+620.55%620.00 USD446.01 USD-173.99 USD-28.06%1,617.52 MAGIC1,470.00 USD10,589.94 USD+9,119.94 USD+620.40%38,406.21 MAGIC
12/05/20220.55668 USD+101.85%+1,354.42%630.00 USD910.26 USD+280.26 USD+44.49%1,635.48 MAGIC1,470.00 USD21,375.72 USD+19,905.72 USD+1,354.13%38,406.21 MAGIC
12/12/20220.52617 USD-5.48%+1,274.72%640.00 USD870.37 USD+230.37 USD+36.00%1,654.49 MAGIC1,470.00 USD20,204.31 USD+18,734.31 USD+1,274.44%38,406.21 MAGIC
12/19/20220.65904 USD+25.25%+1,621.85%650.00 USD1,100.15 USD+450.15 USD+69.25%1,669.66 MAGIC1,470.00 USD25,306.11 USD+23,836.11 USD+1,621.50%38,406.21 MAGIC
12/26/20220.58005 USD-11.99%+1,415.47%660.00 USD978.29 USD+318.29 USD+48.23%1,686.90 MAGIC1,470.00 USD22,272.92 USD+20,802.92 USD+1,415.16%38,406.21 MAGIC
01/02/20230.51759 USD-10.77%+1,252.30%670.00 USD882.95 USD+212.95 USD+31.78%1,706.22 MAGIC1,470.00 USD19,874.78 USD+18,404.78 USD+1,252.03%38,406.21 MAGIC
01/09/20230.51154 USD-1.17%+1,236.49%680.00 USD882.63 USD+202.63 USD+29.80%1,725.77 MAGIC1,470.00 USD19,642.52 USD+18,172.52 USD+1,236.23%38,406.21 MAGIC
01/16/20230.70833 USD+38.47%+1,750.63%690.00 USD1,232.17 USD+542.17 USD+78.58%1,739.89 MAGIC1,470.00 USD27,198.84 USD+25,728.84 USD+1,750.26%38,406.21 MAGIC
01/23/20231.12 USD+58.34%+2,830.23%700.00 USD1,960.98 USD+1,260.98 USD+180.14%1,748.80 MAGIC1,470.00 USD43,065.78 USD+41,595.78 USD+2,829.65%38,406.21 MAGIC
01/30/20231.54 USD+36.98%+3,913.82%710.00 USD2,696.14 USD+1,986.14 USD+279.74%1,755.31 MAGIC1,470.00 USD58,991.40 USD+57,521.40 USD+3,913.02%38,406.21 MAGIC
02/06/20231.81 USD+17.81%+4,628.79%720.00 USD3,186.39 USD+2,466.39 USD+342.55%1,760.84 MAGIC1,470.00 USD69,499.38 USD+68,029.38 USD+4,627.85%38,406.21 MAGIC
02/13/20231.50 USD-17.27%+3,812.09%730.00 USD2,646.08 USD+1,916.08 USD+262.48%1,767.52 MAGIC1,470.00 USD57,496.29 USD+56,026.29 USD+3,811.31%38,406.21 MAGIC
02/20/20231.83 USD+22.05%+4,674.85%740.00 USD3,239.62 USD+2,499.62 USD+337.79%1,772.99 MAGIC1,470.00 USD70,176.22 USD+68,706.22 USD+4,673.89%38,406.21 MAGIC
02/27/20231.68 USD-7.80%+4,302.21%750.00 USD2,996.79 USD+2,246.79 USD+299.57%1,778.92 MAGIC1,470.00 USD64,699.49 USD+63,229.49 USD+4,301.33%38,406.21 MAGIC
03/06/20231.29 USD-23.55%+3,265.32%760.00 USD2,300.93 USD+1,540.93 USD+202.75%1,786.69 MAGIC1,470.00 USD49,460.34 USD+47,990.34 USD+3,264.65%38,406.21 MAGIC
03/13/20231.28 USD-0.62%+3,244.53%770.00 USD2,296.72 USD+1,526.72 USD+198.28%1,794.50 MAGIC1,470.00 USD49,154.82 USD+47,684.82 USD+3,243.87%38,406.21 MAGIC
03/20/20231.86 USD+45.07%+4,751.88%780.00 USD3,341.83 USD+2,561.83 USD+328.44%1,799.88 MAGIC1,470.00 USD71,308.43 USD+69,838.43 USD+4,750.91%38,406.21 MAGIC
03/27/20231.45 USD-22.03%+3,683.12%790.00 USD2,615.69 USD+1,825.69 USD+231.10%1,806.79 MAGIC1,470.00 USD55,600.71 USD+54,130.71 USD+3,682.36%38,406.21 MAGIC
04/03/20231.39 USD-4.20%+3,524.39%800.00 USD2,515.95 USD+1,715.95 USD+214.49%1,814.00 MAGIC1,470.00 USD53,267.93 USD+51,797.93 USD+3,523.67%38,406.21 MAGIC
04/10/20231.31 USD-5.71%+3,317.60%810.00 USD2,382.39 USD+1,572.39 USD+194.12%1,821.64 MAGIC1,470.00 USD50,228.60 USD+48,758.60 USD+3,316.91%38,406.21 MAGIC
04/17/20231.57 USD+20.39%+4,014.31%820.00 USD2,878.07 USD+2,058.07 USD+250.98%1,827.99 MAGIC1,470.00 USD60,468.26 USD+58,998.26 USD+4,013.49%38,406.21 MAGIC
04/24/20231.15 USD-26.66%+2,917.52%830.00 USD2,120.83 USD+1,290.83 USD+155.52%1,836.65 MAGIC1,470.00 USD44,348.65 USD+42,878.65 USD+2,916.91%38,406.21 MAGIC
05/01/20231.16 USD+0.23%+2,924.56%840.00 USD2,135.78 USD+1,295.78 USD+154.26%1,845.29 MAGIC1,470.00 USD44,452.19 USD+42,982.19 USD+2,923.96%38,406.21 MAGIC
05/08/20231.01 USD-12.67%+2,541.33%850.00 USD1,875.16 USD+1,025.16 USD+120.61%1,855.18 MAGIC1,470.00 USD38,819.85 USD+37,349.85 USD+2,540.81%38,406.21 MAGIC
05/15/20230.85172 USD-15.75%+2,125.26%860.00 USD1,589.78 USD+729.78 USD+84.86%1,866.92 MAGIC1,470.00 USD32,704.81 USD+31,234.81 USD+2,124.82%38,406.21 MAGIC
05/22/20230.89405 USD+4.97%+2,235.85%870.00 USD1,678.78 USD+808.78 USD+92.96%1,878.11 MAGIC1,470.00 USD34,330.07 USD+32,860.07 USD+2,235.38%38,406.21 MAGIC
05/29/20231.03 USD+15.54%+2,598.73%880.00 USD1,949.59 USD+1,069.59 USD+121.54%1,887.79 MAGIC1,470.00 USD39,663.46 USD+38,193.46 USD+2,598.19%38,406.21 MAGIC
06/05/20231.00 USD-2.89%+2,520.80%890.00 USD1,903.28 USD+1,013.28 USD+113.85%1,897.76 MAGIC1,470.00 USD38,518.04 USD+37,048.04 USD+2,520.27%38,406.21 MAGIC
06/12/20230.68537 USD-31.68%+1,690.65%900.00 USD1,310.41 USD+410.41 USD+45.60%1,912.35 MAGIC1,470.00 USD26,317.30 USD+24,847.30 USD+1,690.29%38,406.21 MAGIC
06/19/20230.70816 USD+3.32%+1,750.18%910.00 USD1,363.97 USD+453.97 USD+49.89%1,926.47 MAGIC1,470.00 USD27,192.25 USD+25,722.25 USD+1,749.81%38,406.21 MAGIC
06/26/20230.84039 USD+18.67%+2,095.67%920.00 USD1,628.67 USD+708.67 USD+77.03%1,938.37 MAGIC1,470.00 USD32,269.86 USD+30,799.86 USD+2,095.23%38,406.21 MAGIC
07/03/20230.83824 USD-0.26%+2,090.04%930.00 USD1,634.49 USD+704.49 USD+75.75%1,950.30 MAGIC1,470.00 USD32,187.16 USD+30,717.16 USD+2,089.60%38,406.21 MAGIC
07/10/20230.79721 USD-4.89%+1,982.85%940.00 USD1,564.49 USD+624.49 USD+66.43%1,962.84 MAGIC1,470.00 USD30,611.72 USD+29,141.72 USD+1,982.43%38,406.21 MAGIC
07/17/20230.78651 USD-1.34%+1,954.89%950.00 USD1,553.48 USD+603.48 USD+63.52%1,975.56 MAGIC1,470.00 USD30,200.78 USD+28,730.78 USD+1,954.47%38,406.21 MAGIC
07/24/20230.77031 USD-2.06%+1,912.55%960.00 USD1,531.48 USD+571.48 USD+59.53%1,988.54 MAGIC1,470.00 USD29,578.60 USD+28,108.60 USD+1,912.15%38,406.21 MAGIC
07/31/20230.75384 USD-2.14%+1,869.53%970.00 USD1,508.73 USD+538.73 USD+55.54%2,001.80 MAGIC1,470.00 USD28,946.25 USD+27,476.25 USD+1,869.13%38,406.21 MAGIC
08/07/20230.75859 USD+0.63%+1,881.93%980.00 USD1,528.23 USD+548.23 USD+55.94%2,014.99 MAGIC1,470.00 USD29,128.55 USD+27,658.55 USD+1,881.53%38,406.21 MAGIC
08/14/20230.76712 USD+1.12%+1,904.22%990.00 USD1,555.42 USD+565.42 USD+57.11%2,028.02 MAGIC1,470.00 USD29,456.12 USD+27,986.12 USD+1,903.82%38,406.21 MAGIC
08/21/20230.6146 USD-19.88%+1,505.75%1,000.00 USD1,256.17 USD+256.17 USD+25.62%2,044.29 MAGIC1,470.00 USD23,599.76 USD+22,129.76 USD+1,505.43%38,406.21 MAGIC
08/28/20230.56906 USD-7.41%+1,386.76%1,010.00 USD1,173.09 USD+163.09 USD+16.15%2,061.87 MAGIC1,470.00 USD21,851.03 USD+20,381.03 USD+1,386.46%38,406.21 MAGIC
09/04/20230.49356 USD-13.27%+1,189.50%1,020.00 USD1,027.45 USD+7.45 USD+0.73%2,082.13 MAGIC1,470.00 USD18,951.92 USD+17,481.92 USD+1,189.25%38,406.21 MAGIC
09/11/20230.45703 USD-7.40%+1,094.07%1,030.00 USD961.40 USD-68.60 USD-6.66%2,104.01 MAGIC1,470.00 USD17,549.32 USD+16,079.32 USD+1,093.83%38,406.21 MAGIC
09/18/20230.47989 USD+5.00%+1,153.78%1,040.00 USD1,019.48 USD-20.52 USD-1.97%2,124.85 MAGIC1,470.00 USD18,426.92 USD+16,956.92 USD+1,153.53%38,406.21 MAGIC
09/25/20230.45461 USD-5.27%+1,087.75%1,050.00 USD975.79 USD-74.21 USD-7.07%2,146.84 MAGIC1,470.00 USD17,456.45 USD+15,986.45 USD+1,087.51%38,406.21 MAGIC
10/02/20230.57735 USD+27.00%+1,408.41%1,060.00 USD1,249.22 USD+189.22 USD+17.85%2,164.16 MAGIC1,470.00 USD22,169.20 USD+20,699.20 USD+1,408.11%38,406.21 MAGIC
10/09/20230.5653 USD-2.09%+1,376.95%1,070.00 USD1,233.16 USD+163.16 USD+15.25%2,181.85 MAGIC1,470.00 USD21,706.78 USD+20,236.78 USD+1,376.65%38,406.21 MAGIC
10/16/20230.47433 USD-16.09%+1,139.27%1,080.00 USD1,044.71 USD-35.29 USD-3.27%2,202.93 MAGIC1,470.00 USD18,213.63 USD+16,743.63 USD+1,139.02%38,406.21 MAGIC
10/23/20230.47995 USD+1.18%+1,153.94%1,090.00 USD1,067.07 USD-22.93 USD-2.10%2,223.77 MAGIC1,470.00 USD18,429.19 USD+16,959.19 USD+1,153.69%38,406.21 MAGIC
10/30/20230.62245 USD+29.69%+1,526.27%1,100.00 USD1,393.92 USD+293.92 USD+26.72%2,239.84 MAGIC1,470.00 USD23,901.35 USD+22,431.35 USD+1,525.94%38,406.21 MAGIC
11/06/20230.64844 USD+4.17%+1,594.15%1,110.00 USD1,462.10 USD+352.10 USD+31.72%2,255.26 MAGIC1,470.00 USD24,899.04 USD+23,429.04 USD+1,593.81%38,406.21 MAGIC
11/13/20230.68033 USD+4.92%+1,677.47%1,120.00 USD1,544.01 USD+424.01 USD+37.86%2,269.96 MAGIC1,470.00 USD26,123.62 USD+24,653.62 USD+1,677.12%38,406.21 MAGIC
11/20/20230.63563 USD-6.57%+1,560.68%1,130.00 USD1,452.56 USD+322.56 USD+28.54%2,285.69 MAGIC1,470.00 USD24,407.14 USD+22,937.14 USD+1,560.35%38,406.21 MAGIC
11/27/20230.86051 USD+35.38%+2,148.22%1,140.00 USD1,976.46 USD+836.46 USD+73.37%2,297.31 MAGIC1,470.00 USD33,042.20 USD+31,572.20 USD+2,147.77%38,406.21 MAGIC
12/04/20230.82848 USD-3.72%+2,064.55%1,150.00 USD1,912.90 USD+762.90 USD+66.34%2,309.38 MAGIC1,470.00 USD31,812.49 USD+30,342.49 USD+2,064.11%38,406.21 MAGIC
12/11/20230.89518 USD+8.05%+2,238.82%1,160.00 USD2,076.91 USD+916.91 USD+79.04%2,320.55 MAGIC1,470.00 USD34,373.77 USD+32,903.77 USD+2,238.35%38,406.21 MAGIC
12/18/20230.84087 USD-6.07%+2,096.92%1,170.00 USD1,960.90 USD+790.90 USD+67.60%2,332.44 MAGIC1,470.00 USD32,288.29 USD+30,818.29 USD+2,096.48%38,406.21 MAGIC
12/25/20231.08 USD+28.51%+2,723.30%1,180.00 USD2,529.98 USD+1,349.98 USD+114.40%2,341.70 MAGIC1,470.00 USD41,494.18 USD+40,024.18 USD+2,722.73%38,406.21 MAGIC
01/01/20241.09 USD+0.60%+2,740.29%1,190.00 USD2,555.20 USD+1,365.20 USD+114.72%2,350.90 MAGIC1,470.00 USD41,743.95 USD+40,273.95 USD+2,739.72%38,406.21 MAGIC
01/08/20240.94607 USD-12.98%+2,371.76%1,200.00 USD2,233.66 USD+1,033.66 USD+86.14%2,361.47 MAGIC1,470.00 USD36,327.67 USD+34,857.67 USD+2,371.27%38,406.21 MAGIC
01/15/20241.05 USD+10.95%+2,642.52%1,210.00 USD2,488.34 USD+1,278.34 USD+105.65%2,370.99 MAGIC1,470.00 USD40,307.03 USD+38,837.03 USD+2,641.98%38,406.21 MAGIC
01/22/20241.07 USD+2.05%+2,698.86%1,220.00 USD2,549.45 USD+1,329.45 USD+108.97%2,380.33 MAGIC1,470.00 USD41,134.97 USD+39,664.97 USD+2,698.30%38,406.21 MAGIC
01/29/20241.12 USD+4.34%+2,820.19%1,230.00 USD2,669.97 USD+1,439.97 USD+117.07%2,389.27 MAGIC1,470.00 USD42,918.24 USD+41,448.24 USD+2,819.61%38,406.21 MAGIC
02/05/20241.33 USD+18.91%+3,372.53%1,240.00 USD3,184.98 USD+1,944.98 USD+156.85%2,396.80 MAGIC1,470.00 USD51,035.96 USD+49,565.96 USD+3,371.83%38,406.21 MAGIC
02/12/20241.21 USD-8.64%+3,072.60%1,250.00 USD2,919.88 USD+1,669.88 USD+133.59%2,405.03 MAGIC1,470.00 USD46,627.84 USD+45,157.84 USD+3,071.96%38,406.21 MAGIC
02/19/20241.33 USD+9.85%+3,385.25%1,260.00 USD3,217.63 USD+1,957.63 USD+155.37%2,412.53 MAGIC1,470.00 USD51,222.96 USD+49,752.96 USD+3,384.55%38,406.21 MAGIC
02/26/20241.27 USD-5.11%+3,207.30%1,270.00 USD3,063.34 USD+1,793.34 USD+141.21%2,420.43 MAGIC1,470.00 USD48,607.57 USD+47,137.57 USD+3,206.64%38,406.21 MAGIC
03/04/20241.40 USD+10.46%+3,553.27%1,280.00 USD3,393.79 USD+2,113.79 USD+165.14%2,427.58 MAGIC1,470.00 USD53,692.31 USD+52,222.31 USD+3,552.54%38,406.21 MAGIC
03/11/20241.44 USD+3.27%+3,672.91%1,290.00 USD3,514.93 USD+2,224.93 USD+172.47%2,434.51 MAGIC1,470.00 USD55,450.69 USD+53,980.69 USD+3,672.16%38,406.21 MAGIC
03/18/20241.16 USD-19.68%+2,930.40%1,300.00 USD2,833.19 USD+1,533.19 USD+117.94%2,443.13 MAGIC1,470.00 USD44,538.00 USD+43,068.00 USD+2,929.80%38,406.21 MAGIC
03/25/20241.14 USD-1.34%+2,889.70%1,310.00 USD2,805.13 USD+1,495.13 USD+114.13%2,451.87 MAGIC1,470.00 USD43,939.83 USD+42,469.83 USD+2,889.10%38,406.21 MAGIC
04/01/20241.14 USD-0.55%+2,873.28%1,320.00 USD2,799.72 USD+1,479.72 USD+112.10%2,460.65 MAGIC1,470.00 USD43,698.47 USD+42,228.47 USD+2,872.69%38,406.21 MAGIC
04/08/20241.02 USD-10.75%+2,553.59%1,330.00 USD2,508.69 USD+1,178.69 USD+88.62%2,470.50 MAGIC1,470.00 USD38,999.91 USD+37,529.91 USD+2,553.06%38,406.21 MAGIC
04/15/20240.81283 USD-19.97%+2,023.66%1,340.00 USD2,017.70 USD+677.70 USD+50.57%2,482.80 MAGIC1,470.00 USD31,211.57 USD+29,741.57 USD+2,023.24%38,406.21 MAGIC
04/22/20240.84896 USD+4.45%+2,118.06%1,350.00 USD2,117.38 USD+767.38 USD+56.84%2,494.58 MAGIC1,470.00 USD32,598.92 USD+31,128.92 USD+2,117.61%38,406.21 MAGIC
04/29/20240.79256 USD-6.64%+1,970.70%1,360.00 USD1,986.71 USD+626.71 USD+46.08%2,507.20 MAGIC1,470.00 USD30,433.19 USD+28,963.19 USD+1,970.29%38,406.21 MAGIC
05/06/20240.79176 USD-0.10%+1,968.60%1,370.00 USD1,994.70 USD+624.70 USD+45.60%2,519.83 MAGIC1,470.00 USD30,402.34 USD+28,932.34 USD+1,968.19%38,406.21 MAGIC
05/13/20240.68354 USD-13.67%+1,685.85%1,380.00 USD1,732.04 USD+352.04 USD+25.51%2,534.46 MAGIC1,470.00 USD26,246.74 USD+24,776.74 USD+1,685.49%38,406.21 MAGIC
05/20/20240.67326 USD-1.50%+1,659.00%1,390.00 USD1,716.00 USD+326.00 USD+23.45%2,549.31 MAGIC1,470.00 USD25,852.13 USD+24,382.13 USD+1,658.65%38,406.21 MAGIC
05/27/20240.81399 USD+20.90%+2,026.68%1,400.00 USD2,084.70 USD+684.70 USD+48.91%2,561.60 MAGIC1,470.00 USD31,256.02 USD+29,786.02 USD+2,026.26%38,406.21 MAGIC
06/03/20240.88756 USD+9.04%+2,218.90%1,410.00 USD2,283.11 USD+873.11 USD+61.92%2,572.86 MAGIC1,470.00 USD34,081.00 USD+32,611.00 USD+2,218.44%38,406.21 MAGIC
06/10/20240.78379 USD-11.69%+1,947.79%1,420.00 USD2,026.18 USD+606.18 USD+42.69%2,585.62 MAGIC1,470.00 USD30,096.45 USD+28,626.45 USD+1,947.38%38,406.21 MAGIC
06/17/20240.69631 USD-11.16%+1,719.23%1,430.00 USD1,810.04 USD+380.04 USD+26.58%2,599.98 MAGIC1,470.00 USD26,737.32 USD+25,267.32 USD+1,718.87%38,406.21 MAGIC
06/24/20240.5795 USD-16.78%+1,414.05%1,440.00 USD1,516.40 USD+76.40 USD+5.31%2,617.24 MAGIC1,470.00 USD22,252.13 USD+20,782.13 USD+1,413.75%38,406.21 MAGIC
07/01/20240.61182 USD+5.58%+1,498.48%1,450.00 USD1,610.95 USD+160.95 USD+11.10%2,633.58 MAGIC1,470.00 USD23,492.92 USD+22,022.92 USD+1,498.16%38,406.21 MAGIC
07/08/20240.45716 USD-25.28%+1,094.42%1,460.00 USD1,213.74 USD-246.26 USD-16.87%2,655.46 MAGIC1,470.00 USD17,554.43 USD+16,084.43 USD+1,094.18%38,406.21 MAGIC
07/15/20240.50487 USD+10.44%+1,219.06%1,470.00 USD1,350.39 USD-119.61 USD-8.14%2,675.26 MAGIC1,470.00 USD19,386.29 USD+17,916.29 USD+1,218.80%38,406.21 MAGIC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MAGIC DCA tool

How to use this Magic Investment Calculator

To use this MAGIC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MAGIC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Magic, as well as the frequency of your investments (such as weekly or monthly). This MAGIC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MAGIC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Magic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Magic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Magic investment. You can do this by accessing your investment account and viewing your Magic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MAGIC DCA crypto calculator is typically calculated by adding up the total value of all of the Magic that you have invested in. This value is typically calculated by multiplying the number of Magic that you have invested in by the current market price of Magic.

For example, let's say that you have invested a total of 5 Magic using the DCA strategy, and the current market price of Magic is $500. In this case, the portfolio value of your Magic investment would be 5 x $500 = $2,500.

Additionally, this MAGIC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Magic investments.

Overall, the portfolio value in this MAGIC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MAGIC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MAGIC DCA involves investing a fixed amount of money into MAGIC (Magic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MAGIC DCA works: let's say that you want to invest $500 in Magic. Instead of buying $500 worth of Magic all at once, you could use the MAGIC DCA strategy to buy $100 worth of Magic every week for five weeks. This means that you would be buying Magic at different prices each week, depending on how the market is moving. If the price of Magic goes up during those five weeks, you will be buying less Magic each week. But if the price of Magic goes down, you will be buying more Magic each week.

The main advantage of using the MAGIC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MAGIC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MAGIC DCA strategy is a popular and effective way to invest in Magic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Magic?

To invest in Magic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Magic trading.

OKEx is a cryptocurrency exchange that offers Magic trading. To invest in Magic in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Magic on OKEx: Once you have funds in your OKEx account, you can search for Magic on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Magic.
  4. Place an order to buy Magic: Once you have found Magic on OKEx, you can place an order to buy it. You will need to specify the amount of Magic that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Magic investment: After you have placed your order, your investment in Magic will be processed and your Magic will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Magic balance and trade history.

Overall, investing in Magic using OKEx is a simple and straightforward process. By following these steps, you can easily add Magic to your investment portfolio and start benefiting from its potential growth.