Dollar Cost Averaging (DCA) calculator for Magic (MAGIC)
DCA or lump sum?
Buying 10.00 USD of MAGIC weekly from September 27, 2021 to October 27, 2026 would have turned 2.65k USD into 1.12k USD (-57.73%).
Weekly DCA, current value of your MAGIC
$1,120.28 -$1,529.72 profit, -57.73% Lump sum invested on September 27, 2021Ahead
$5,693.49 $3,043.49 profit, +114.85% Buying it all on September 27, 2021 ends 5.08x ahead of DCA. DCA spread the same $2,650.00 across 265 purchases.
Investment performance chart
Cost average MAGIC value Lump sum MAGIC value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | MAGIC value | Profit | Profit % | MAGIC total | Total invested | MAGIC value | Profit | Profit % | MAGIC total |
| 09/27/2021 | $0.0383 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 261.27 MAGIC | $2,650.00 | $2,649.47 | -0.53 USD | -0.02% | 69,235.68 MAGIC |
| 10/04/2021 | $0.0459 | +19.83% | +19.83% | $20.00 | $21.98 | +1.98 USD | +9.89% | 479.30 MAGIC | $2,650.00 | $3,174.90 | +524.90 USD | +19.81% | 69,235.68 MAGIC |
| 10/11/2021 | $0.3112 | +578.50% | +713.06% | $30.00 | $159.12 | +129.12 USD | +430.41% | 511.43 MAGIC | $2,650.00 | $21,541.69 | +18,891.69 USD | +712.89% | 69,235.68 MAGIC |
| 10/18/2021 | $0.2316 | -25.59% | +504.97% | $40.00 | $128.40 | +88.40 USD | +220.99% | 554.62 MAGIC | $2,650.00 | $16,028.61 | +13,378.61 USD | +504.85% | 69,235.68 MAGIC |
| 10/25/2021 | $0.2350 | +1.48% | +513.94% | $50.00 | $140.30 | +90.30 USD | +180.60% | 597.17 MAGIC | $2,650.00 | $16,266.28 | +13,616.28 USD | +513.82% | 69,235.68 MAGIC |
| 11/01/2021 | $0.2145 | -8.74% | +460.30% | $60.00 | $138.04 | +78.04 USD | +130.07% | 643.80 MAGIC | $2,650.00 | $14,845.03 | +12,195.03 USD | +460.19% | 69,235.68 MAGIC |
| 11/08/2021 | $0.3770 | +75.81% | +885.06% | $70.00 | $252.68 | +182.68 USD | +260.98% | 670.32 MAGIC | $2,650.00 | $26,098.98 | +23,448.98 USD | +884.87% | 69,235.68 MAGIC |
| 11/15/2021 | $0.2170 | -42.46% | +466.85% | $80.00 | $155.40 | +75.40 USD | +94.26% | 716.41 MAGIC | $2,650.00 | $15,018.61 | +12,368.61 USD | +466.74% | 69,235.68 MAGIC |
| 11/22/2021 | $0.3707 | +70.85% | +868.47% | $90.00 | $275.51 | +185.51 USD | +206.12% | 743.39 MAGIC | $2,650.00 | $25,659.30 | +23,009.30 USD | +868.28% | 69,235.68 MAGIC |
| 11/29/2021 | $1.24 | +233.86% | +3,133.32% | $100.00 | $929.80 | +829.80 USD | +829.80% | 751.47 MAGIC | $2,650.00 | $85,665.97 | +83,015.97 USD | +3,132.68% | 69,235.68 MAGIC |
| 12/06/2021 | $0.8542 | -30.98% | +2,131.63% | $110.00 | $651.74 | +541.74 USD | +492.50% | 763.18 MAGIC | $2,650.00 | $59,126.33 | +56,476.33 USD | +2,131.18% | 69,235.68 MAGIC |
| 12/13/2021 | $0.9786 | +14.56% | +2,456.65% | $120.00 | $756.67 | +636.67 USD | +530.56% | 773.40 MAGIC | $2,650.00 | $67,737.79 | +65,087.79 USD | +2,456.14% | 69,235.68 MAGIC |
| 12/20/2021 | $0.9480 | -3.12% | +2,376.85% | $130.00 | $743.04 | +613.04 USD | +471.57% | 783.95 MAGIC | $2,650.00 | $65,623.30 | +62,973.30 USD | +2,376.35% | 69,235.68 MAGIC |
| 12/27/2021 | $1.68 | +77.40% | +4,294.05% | $140.00 | $1,328.19 | +1,188.19 USD | +848.71% | 789.89 MAGIC | $2,650.00 | $116,418.93 | +113,768.93 USD | +4,293.17% | 69,235.68 MAGIC |
| 01/03/2022 | $3.53 | +109.78% | +9,117.66% | $150.00 | $2,796.23 | +2,646.23 USD | +1,764.16% | 792.73 MAGIC | $2,650.00 | $244,219.18 | +241,569.18 USD | +9,115.82% | 69,235.68 MAGIC |
| 01/10/2022 | $3.07 | -12.90% | +7,928.28% | $160.00 | $2,445.43 | +2,285.43 USD | +1,428.39% | 795.98 MAGIC | $2,650.00 | $212,706.85 | +210,056.85 USD | +7,926.67% | 69,235.68 MAGIC |
| 01/17/2022 | $4.08 | +32.73% | +10,556.29% | $170.00 | $3,255.92 | +3,085.92 USD | +1,815.25% | 798.43 MAGIC | $2,650.00 | $282,335.13 | +279,685.13 USD | +10,554.16% | 69,235.68 MAGIC |
| 01/24/2022 | $1.75 | -57.05% | +4,476.62% | $180.00 | $1,408.34 | +1,228.34 USD | +682.41% | 804.14 MAGIC | $2,650.00 | $121,256.17 | +118,606.17 USD | +4,475.70% | 69,235.68 MAGIC |
| 01/31/2022 | $4.17 | +138.18% | +10,800.78% | $190.00 | $3,364.43 | +3,174.43 USD | +1,670.75% | 806.54 MAGIC | $2,650.00 | $288,812.98 | +286,162.98 USD | +10,798.60% | 69,235.68 MAGIC |
| 02/07/2022 | $3.84 | -8.07% | +9,921.12% | $200.00 | $3,102.93 | +2,902.93 USD | +1,451.47% | 809.15 MAGIC | $2,650.00 | $265,506.60 | +262,856.60 USD | +9,919.12% | 69,235.68 MAGIC |
| 02/14/2022 | $3.77 | -1.79% | +9,742.06% | $210.00 | $3,057.49 | +2,847.49 USD | +1,355.95% | 811.80 MAGIC | $2,650.00 | $260,762.52 | +258,112.52 USD | +9,740.10% | 69,235.68 MAGIC |
| 02/21/2022 | $5.40 | +43.32% | +14,005.35% | $220.00 | $4,391.90 | +4,171.90 USD | +1,896.32% | 813.65 MAGIC | $2,650.00 | $373,717.10 | +371,067.10 USD | +14,002.53% | 69,235.68 MAGIC |
| 02/28/2022 | $3.48 | -35.45% | +9,004.67% | $230.00 | $2,844.86 | +2,614.86 USD | +1,136.90% | 816.52 MAGIC | $2,650.00 | $241,225.53 | +238,575.53 USD | +9,002.85% | 69,235.68 MAGIC |
| 03/07/2022 | $2.79 | -19.87% | +7,195.57% | $240.00 | $2,289.59 | +2,049.59 USD | +853.99% | 820.10 MAGIC | $2,650.00 | $193,294.04 | +190,644.04 USD | +7,194.11% | 69,235.68 MAGIC |
| 03/14/2022 | $2.55 | -8.54% | +6,572.86% | $250.00 | $2,104.16 | +1,854.16 USD | +741.66% | 824.02 MAGIC | $2,650.00 | $176,795.34 | +174,145.34 USD | +6,571.52% | 69,235.68 MAGIC |
| 03/21/2022 | $2.66 | +4.14% | +6,848.80% | $260.00 | $2,201.17 | +1,941.17 USD | +746.60% | 827.78 MAGIC | $2,650.00 | $184,106.43 | +181,456.43 USD | +6,847.41% | 69,235.68 MAGIC |
| 03/28/2022 | $3.45 | +29.90% | +8,926.37% | $270.00 | $2,869.28 | +2,599.28 USD | +962.70% | 830.67 MAGIC | $2,650.00 | $239,151.08 | +236,501.08 USD | +8,924.57% | 69,235.68 MAGIC |
| 04/04/2022 | $3.53 | +2.27% | +9,131.51% | $280.00 | $2,944.48 | +2,664.48 USD | +951.60% | 833.50 MAGIC | $2,650.00 | $244,586.05 | +241,936.05 USD | +9,129.66% | 69,235.68 MAGIC |
| 04/11/2022 | $2.75 | -22.22% | +7,079.81% | $290.00 | $2,300.07 | +2,010.07 USD | +693.13% | 837.14 MAGIC | $2,650.00 | $190,226.84 | +187,576.84 USD | +7,078.37% | 69,235.68 MAGIC |
| 04/18/2022 | $2.04 | -25.63% | +5,239.72% | $300.00 | $1,720.59 | +1,420.59 USD | +473.53% | 842.04 MAGIC | $2,650.00 | $141,474.35 | +138,824.35 USD | +5,238.65% | 69,235.68 MAGIC |
| 04/25/2022 | $1.68 | -17.65% | +4,297.33% | $310.00 | $1,426.93 | +1,116.93 USD | +360.30% | 847.98 MAGIC | $2,650.00 | $116,505.87 | +113,855.87 USD | +4,296.45% | 69,235.68 MAGIC |
| 05/02/2022 | $1.17 | -30.54% | +2,954.42% | $320.00 | $1,001.15 | +681.15 USD | +212.86% | 856.53 MAGIC | $2,650.00 | $80,926.00 | +78,276.00 USD | +2,953.81% | 69,235.68 MAGIC |
| 05/09/2022 | $1.17 | -0.07% | +2,952.33% | $330.00 | $1,010.46 | +680.46 USD | +206.20% | 865.09 MAGIC | $2,650.00 | $80,870.46 | +78,220.46 USD | +2,951.72% | 69,235.68 MAGIC |
| 05/16/2022 | $0.7005 | -40.04% | +1,730.28% | $340.00 | $615.91 | +275.91 USD | +81.15% | 879.36 MAGIC | $2,650.00 | $48,492.83 | +45,842.83 USD | +1,729.92% | 69,235.68 MAGIC |
| 05/23/2022 | $0.6317 | -9.82% | +1,550.48% | $350.00 | $565.40 | +215.40 USD | +61.54% | 895.19 MAGIC | $2,650.00 | $43,728.90 | +41,078.90 USD | +1,550.15% | 69,235.68 MAGIC |
| 05/30/2022 | $0.4273 | -32.36% | +1,016.38% | $360.00 | $392.43 | +32.43 USD | +9.01% | 918.60 MAGIC | $2,650.00 | $29,578.03 | +26,928.03 USD | +1,016.15% | 69,235.68 MAGIC |
| 06/06/2022 | $0.4987 | +16.70% | +1,202.82% | $370.00 | $467.97 | +97.97 USD | +26.48% | 938.65 MAGIC | $2,650.00 | $34,517.85 | +31,867.85 USD | +1,202.56% | 69,235.68 MAGIC |
| 06/13/2022 | $0.3681 | -26.19% | +861.65% | $380.00 | $355.42 | -24.58 USD | -6.47% | 965.82 MAGIC | $2,650.00 | $25,478.54 | +22,828.54 USD | +861.45% | 69,235.68 MAGIC |
| 06/20/2022 | $0.2820 | -23.40% | +636.65% | $390.00 | $282.26 | -107.74 USD | -27.63% | 1,001.29 MAGIC | $2,650.00 | $19,517.35 | +16,867.35 USD | +636.50% | 69,235.68 MAGIC |
| 06/27/2022 | $0.3231 | +14.59% | +744.16% | $400.00 | $333.45 | -66.55 USD | -16.64% | 1,032.24 MAGIC | $2,650.00 | $22,365.85 | +19,715.85 USD | +743.99% | 69,235.68 MAGIC |
| 07/04/2022 | $0.2423 | -25.01% | +533.08% | $410.00 | $260.07 | -149.93 USD | -36.57% | 1,073.51 MAGIC | $2,650.00 | $16,773.23 | +14,123.23 USD | +532.95% | 69,235.68 MAGIC |
| 07/11/2022 | $0.2692 | +11.11% | +603.42% | $420.00 | $298.96 | -121.04 USD | -28.82% | 1,110.65 MAGIC | $2,650.00 | $18,636.82 | +15,986.82 USD | +603.28% | 69,235.68 MAGIC |
| 07/18/2022 | $0.3439 | +27.74% | +798.56% | $430.00 | $391.90 | -38.10 USD | -8.86% | 1,139.72 MAGIC | $2,650.00 | $23,807.07 | +21,157.07 USD | +798.38% | 69,235.68 MAGIC |
| 07/25/2022 | $0.3923 | +14.08% | +925.04% | $440.00 | $457.06 | +17.06 USD | +3.88% | 1,165.21 MAGIC | $2,650.00 | $27,158.26 | +24,508.26 USD | +924.84% | 69,235.68 MAGIC |
| 08/01/2022 | $0.4393 | +11.98% | +1,047.82% | $450.00 | $521.81 | +71.81 USD | +15.96% | 1,187.97 MAGIC | $2,650.00 | $30,411.17 | +27,761.17 USD | +1,047.59% | 69,235.68 MAGIC |
| 08/08/2022 | $0.8284 | +88.56% | +2,064.31% | $460.00 | $993.91 | +533.91 USD | +116.07% | 1,200.05 MAGIC | $2,650.00 | $57,342.85 | +54,692.85 USD | +2,063.88% | 69,235.68 MAGIC |
| 08/15/2022 | $0.6519 | -21.31% | +1,603.16% | $470.00 | $792.13 | +322.13 USD | +68.54% | 1,215.39 MAGIC | $2,650.00 | $45,124.61 | +42,474.61 USD | +1,602.82% | 69,235.68 MAGIC |
| 08/22/2022 | $0.5300 | -18.70% | +1,284.69% | $480.00 | $654.01 | +174.01 USD | +36.25% | 1,234.25 MAGIC | $2,650.00 | $36,686.91 | +34,036.91 USD | +1,284.41% | 69,235.68 MAGIC |
| 08/29/2022 | $0.5181 | -2.23% | +1,253.74% | $490.00 | $649.40 | +159.40 USD | +32.53% | 1,253.55 MAGIC | $2,650.00 | $35,867.06 | +33,217.06 USD | +1,253.47% | 69,235.68 MAGIC |
| 09/05/2022 | $0.6076 | +17.27% | +1,487.51% | $500.00 | $771.53 | +271.53 USD | +54.31% | 1,270.01 MAGIC | $2,650.00 | $42,060.63 | +39,410.63 USD | +1,487.19% | 69,235.68 MAGIC |
| 09/12/2022 | $0.5775 | -4.95% | +1,408.87% | $510.00 | $743.31 | +233.31 USD | +45.75% | 1,287.33 MAGIC | $2,650.00 | $39,977.09 | +37,327.09 USD | +1,408.57% | 69,235.68 MAGIC |
| 09/19/2022 | $0.3226 | -44.14% | +742.83% | $520.00 | $425.20 | -94.80 USD | -18.23% | 1,318.33 MAGIC | $2,650.00 | $22,330.47 | +19,680.47 USD | +742.66% | 69,235.68 MAGIC |
| 09/26/2022 | $0.3529 | +9.38% | +821.90% | $530.00 | $475.09 | -54.91 USD | -10.36% | 1,346.67 MAGIC | $2,650.00 | $24,425.52 | +21,775.52 USD | +821.72% | 69,235.68 MAGIC |
| 10/03/2022 | $0.3187 | -9.69% | +732.53% | $540.00 | $439.03 | -100.97 USD | -18.70% | 1,378.05 MAGIC | $2,650.00 | $22,057.60 | +19,407.60 USD | +732.36% | 69,235.68 MAGIC |
| 10/10/2022 | $0.3382 | +6.15% | +783.70% | $550.00 | $476.01 | -73.99 USD | -13.45% | 1,407.61 MAGIC | $2,650.00 | $23,413.45 | +20,763.45 USD | +783.53% | 69,235.68 MAGIC |
| 10/17/2022 | $0.3810 | +12.66% | +895.54% | $560.00 | $546.25 | -13.75 USD | -2.46% | 1,433.86 MAGIC | $2,650.00 | $26,376.42 | +23,726.42 USD | +895.34% | 69,235.68 MAGIC |
| 10/24/2022 | $0.3644 | -4.38% | +851.96% | $570.00 | $532.34 | -37.66 USD | -6.61% | 1,461.30 MAGIC | $2,650.00 | $25,222.01 | +22,572.01 USD | +851.77% | 69,235.68 MAGIC |
| 10/31/2022 | $0.4280 | +17.47% | +1,018.28% | $580.00 | $635.34 | +55.34 USD | +9.54% | 1,484.67 MAGIC | $2,650.00 | $29,628.50 | +26,978.50 USD | +1,018.06% | 69,235.68 MAGIC |
| 11/07/2022 | $0.5040 | +17.76% | +1,216.84% | $590.00 | $758.15 | +168.15 USD | +28.50% | 1,504.51 MAGIC | $2,650.00 | $34,889.18 | +32,239.18 USD | +1,216.57% | 69,235.68 MAGIC |
| 11/14/2022 | $0.2583 | -48.76% | +574.76% | $600.00 | $398.48 | -201.52 USD | -33.59% | 1,543.23 MAGIC | $2,650.00 | $17,877.46 | +15,227.46 USD | +574.62% | 69,235.68 MAGIC |
| 11/21/2022 | $0.2629 | +1.80% | +586.93% | $610.00 | $415.67 | -194.33 USD | -31.86% | 1,581.26 MAGIC | $2,650.00 | $18,199.98 | +15,549.98 USD | +586.79% | 69,235.68 MAGIC |
| 11/28/2022 | $0.2758 | +4.89% | +620.55% | $620.00 | $446.01 | -173.99 USD | -28.06% | 1,617.52 MAGIC | $2,650.00 | $19,090.71 | +16,440.71 USD | +620.40% | 69,235.68 MAGIC |
| 12/05/2022 | $0.5567 | +101.85% | +1,354.42% | $630.00 | $910.26 | +280.26 USD | +44.49% | 1,635.48 MAGIC | $2,650.00 | $38,534.46 | +35,884.46 USD | +1,354.13% | 69,235.68 MAGIC |
| 12/12/2022 | $0.5262 | -5.48% | +1,274.72% | $640.00 | $870.37 | +230.37 USD | +36.00% | 1,654.49 MAGIC | $2,650.00 | $36,422.73 | +33,772.73 USD | +1,274.44% | 69,235.68 MAGIC |
| 12/19/2022 | $0.6590 | +25.25% | +1,621.85% | $650.00 | $1,100.15 | +450.15 USD | +69.25% | 1,669.66 MAGIC | $2,650.00 | $45,619.85 | +42,969.85 USD | +1,621.50% | 69,235.68 MAGIC |
| 12/26/2022 | $0.5800 | -11.99% | +1,415.47% | $660.00 | $978.29 | +318.29 USD | +48.23% | 1,686.90 MAGIC | $2,650.00 | $40,151.86 | +37,501.86 USD | +1,415.16% | 69,235.68 MAGIC |
| 01/02/2023 | $0.5176 | -10.77% | +1,252.30% | $670.00 | $882.95 | +212.95 USD | +31.78% | 1,706.22 MAGIC | $2,650.00 | $35,828.69 | +33,178.69 USD | +1,252.03% | 69,235.68 MAGIC |
| 01/09/2023 | $0.5115 | -1.17% | +1,236.49% | $680.00 | $882.63 | +202.63 USD | +29.80% | 1,725.77 MAGIC | $2,650.00 | $35,409.99 | +32,759.99 USD | +1,236.23% | 69,235.68 MAGIC |
| 01/16/2023 | $0.7083 | +38.47% | +1,750.63% | $690.00 | $1,232.17 | +542.17 USD | +78.58% | 1,739.89 MAGIC | $2,650.00 | $49,031.92 | +46,381.92 USD | +1,750.26% | 69,235.68 MAGIC |
| 01/23/2023 | $1.12 | +58.34% | +2,830.23% | $700.00 | $1,960.98 | +1,260.98 USD | +180.14% | 1,748.80 MAGIC | $2,650.00 | $77,635.60 | +74,985.60 USD | +2,829.65% | 69,235.68 MAGIC |
| 01/30/2023 | $1.54 | +36.98% | +3,913.82% | $710.00 | $2,696.14 | +1,986.14 USD | +279.74% | 1,755.31 MAGIC | $2,650.00 | $106,345.05 | +103,695.05 USD | +3,913.02% | 69,235.68 MAGIC |
| 02/06/2023 | $1.81 | +17.81% | +4,628.79% | $720.00 | $3,186.39 | +2,466.39 USD | +342.55% | 1,760.84 MAGIC | $2,650.00 | $125,287.99 | +122,637.99 USD | +4,627.85% | 69,235.68 MAGIC |
| 02/13/2023 | $1.50 | -17.27% | +3,812.09% | $730.00 | $2,646.08 | +1,916.08 USD | +262.48% | 1,767.52 MAGIC | $2,650.00 | $103,649.78 | +100,999.78 USD | +3,811.31% | 69,235.68 MAGIC |
| 02/20/2023 | $1.83 | +22.05% | +4,674.85% | $740.00 | $3,239.62 | +2,499.62 USD | +337.79% | 1,772.99 MAGIC | $2,650.00 | $126,508.16 | +123,858.16 USD | +4,673.89% | 69,235.68 MAGIC |
| 02/27/2023 | $1.68 | -7.80% | +4,302.21% | $750.00 | $2,996.79 | +2,246.79 USD | +299.57% | 1,778.92 MAGIC | $2,650.00 | $116,635.14 | +113,985.14 USD | +4,301.33% | 69,235.68 MAGIC |
| 03/06/2023 | $1.29 | -23.55% | +3,265.32% | $760.00 | $2,300.93 | +1,540.93 USD | +202.75% | 1,786.69 MAGIC | $2,650.00 | $89,163.20 | +86,513.20 USD | +3,264.65% | 69,235.68 MAGIC |
| 03/13/2023 | $1.28 | -0.62% | +3,244.53% | $770.00 | $2,296.72 | +1,526.72 USD | +198.28% | 1,794.50 MAGIC | $2,650.00 | $88,612.44 | +85,962.44 USD | +3,243.87% | 69,235.68 MAGIC |
| 03/20/2023 | $1.86 | +45.07% | +4,751.88% | $780.00 | $3,341.83 | +2,561.83 USD | +328.44% | 1,799.88 MAGIC | $2,650.00 | $128,549.21 | +125,899.21 USD | +4,750.91% | 69,235.68 MAGIC |
| 03/27/2023 | $1.45 | -22.03% | +3,683.12% | $790.00 | $2,615.69 | +1,825.69 USD | +231.10% | 1,806.79 MAGIC | $2,650.00 | $100,232.57 | +97,582.57 USD | +3,682.36% | 69,235.68 MAGIC |
| 04/03/2023 | $1.39 | -4.20% | +3,524.39% | $800.00 | $2,515.95 | +1,715.95 USD | +214.49% | 1,814.00 MAGIC | $2,650.00 | $96,027.23 | +93,377.23 USD | +3,523.67% | 69,235.68 MAGIC |
| 04/10/2023 | $1.31 | -5.71% | +3,317.60% | $810.00 | $2,382.39 | +1,572.39 USD | +194.12% | 1,821.64 MAGIC | $2,650.00 | $90,548.16 | +87,898.16 USD | +3,316.91% | 69,235.68 MAGIC |
| 04/17/2023 | $1.57 | +20.39% | +4,014.31% | $820.00 | $2,878.07 | +2,058.07 USD | +250.98% | 1,827.99 MAGIC | $2,650.00 | $109,007.41 | +106,357.41 USD | +4,013.49% | 69,235.68 MAGIC |
| 04/24/2023 | $1.15 | -26.66% | +2,917.52% | $830.00 | $2,120.83 | +1,290.83 USD | +155.52% | 1,836.65 MAGIC | $2,650.00 | $79,948.24 | +77,298.24 USD | +2,916.91% | 69,235.68 MAGIC |
| 05/01/2023 | $1.16 | +0.23% | +2,924.56% | $840.00 | $2,135.78 | +1,295.78 USD | +154.26% | 1,845.29 MAGIC | $2,650.00 | $80,134.89 | +77,484.89 USD | +2,923.96% | 69,235.68 MAGIC |
| 05/08/2023 | $1.01 | -12.67% | +2,541.33% | $850.00 | $1,875.16 | +1,025.16 USD | +120.61% | 1,855.18 MAGIC | $2,650.00 | $69,981.37 | +67,331.37 USD | +2,540.81% | 69,235.68 MAGIC |
| 05/15/2023 | $0.8517 | -15.75% | +2,125.26% | $860.00 | $1,589.78 | +729.78 USD | +84.86% | 1,866.92 MAGIC | $2,650.00 | $58,957.65 | +56,307.65 USD | +2,124.82% | 69,235.68 MAGIC |
| 05/22/2023 | $0.8940 | +4.97% | +2,235.85% | $870.00 | $1,678.78 | +808.78 USD | +92.96% | 1,878.11 MAGIC | $2,650.00 | $61,887.55 | +59,237.55 USD | +2,235.38% | 69,235.68 MAGIC |
| 05/29/2023 | $1.03 | +15.54% | +2,598.73% | $880.00 | $1,949.59 | +1,069.59 USD | +121.54% | 1,887.79 MAGIC | $2,650.00 | $71,502.16 | +68,852.16 USD | +2,598.19% | 69,235.68 MAGIC |
| 06/05/2023 | $1.00 | -2.89% | +2,520.80% | $890.00 | $1,903.28 | +1,013.28 USD | +113.85% | 1,897.76 MAGIC | $2,650.00 | $69,437.28 | +66,787.28 USD | +2,520.27% | 69,235.68 MAGIC |
| 06/12/2023 | $0.6854 | -31.68% | +1,690.65% | $900.00 | $1,310.41 | +410.41 USD | +45.60% | 1,912.35 MAGIC | $2,650.00 | $47,442.75 | +44,792.75 USD | +1,690.29% | 69,235.68 MAGIC |
| 06/19/2023 | $0.7082 | +3.32% | +1,750.18% | $910.00 | $1,363.97 | +453.97 USD | +49.89% | 1,926.47 MAGIC | $2,650.00 | $49,020.05 | +46,370.05 USD | +1,749.81% | 69,235.68 MAGIC |
| 06/26/2023 | $0.8404 | +18.67% | +2,095.67% | $920.00 | $1,628.67 | +708.67 USD | +77.03% | 1,938.37 MAGIC | $2,650.00 | $58,173.56 | +55,523.56 USD | +2,095.23% | 69,235.68 MAGIC |
| 07/03/2023 | $0.8382 | -0.26% | +2,090.04% | $930.00 | $1,634.49 | +704.49 USD | +75.75% | 1,950.30 MAGIC | $2,650.00 | $58,024.48 | +55,374.48 USD | +2,089.60% | 69,235.68 MAGIC |
| 07/10/2023 | $0.7972 | -4.89% | +1,982.85% | $940.00 | $1,564.49 | +624.49 USD | +66.43% | 1,962.84 MAGIC | $2,650.00 | $55,184.39 | +52,534.39 USD | +1,982.43% | 69,235.68 MAGIC |
| 07/17/2023 | $0.7865 | -1.34% | +1,954.89% | $950.00 | $1,553.48 | +603.48 USD | +63.52% | 1,975.56 MAGIC | $2,650.00 | $54,443.58 | +51,793.58 USD | +1,954.47% | 69,235.68 MAGIC |
| 07/24/2023 | $0.7703 | -2.06% | +1,912.55% | $960.00 | $1,531.48 | +571.48 USD | +59.53% | 1,988.54 MAGIC | $2,650.00 | $53,321.97 | +50,671.97 USD | +1,912.15% | 69,235.68 MAGIC |
| 07/31/2023 | $0.7538 | -2.14% | +1,869.53% | $970.00 | $1,508.73 | +538.73 USD | +55.54% | 2,001.80 MAGIC | $2,650.00 | $52,182.02 | +49,532.02 USD | +1,869.13% | 69,235.68 MAGIC |
| 08/07/2023 | $0.7586 | +0.63% | +1,881.93% | $980.00 | $1,528.23 | +548.23 USD | +55.94% | 2,014.99 MAGIC | $2,650.00 | $52,510.65 | +49,860.65 USD | +1,881.53% | 69,235.68 MAGIC |
| 08/14/2023 | $0.7671 | +1.12% | +1,904.22% | $990.00 | $1,555.42 | +565.42 USD | +57.11% | 2,028.02 MAGIC | $2,650.00 | $53,101.18 | +50,451.18 USD | +1,903.82% | 69,235.68 MAGIC |
| 08/21/2023 | $0.6146 | -19.88% | +1,505.75% | $1,000.00 | $1,256.17 | +256.17 USD | +25.62% | 2,044.29 MAGIC | $2,650.00 | $42,543.78 | +39,893.78 USD | +1,505.43% | 69,235.68 MAGIC |
Showing 100 of 265 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the MAGIC DCA tool
How to use this Magic Investment Calculator
To use this MAGIC DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Magic price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Magic at that day's price. The portfolio value is the amount of Magic you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Magic and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
MAGIC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MAGIC DCA involves investing a fixed amount of money into MAGIC (Magic) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how MAGIC DCA works: let's say that you want to invest $500 in Magic. Instead of buying $500 worth of Magic all at once, you could use the MAGIC DCA strategy to buy $100 worth of Magic every week for five weeks. This means that you would be buying Magic at different prices each week, depending on how the market is moving. If the price of Magic goes up during those five weeks, you will be buying less Magic each week. But if the price of Magic goes down, you will be buying more Magic each week.
The main advantage of the MAGIC DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Magic at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Magic history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Magic?
To invest in Magic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Magic trading.
OKX is a cryptocurrency exchange that offers Magic trading. To invest in Magic in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Magic on OKX: Once you have funds in your OKX account, you can search for Magic on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Magic.
- Place an order to buy Magic: Once you have found Magic on OKX, you can place an order to buy it. You will need to specify the amount of Magic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Magic investment: After you have placed your order, your investment in Magic will be processed and your Magic will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Magic balance and trade history.
Overall, investing in Magic using OKX is a simple and straightforward process. By following these steps, you can easily add Magic to your investment portfolio and start benefiting from its potential growth.
