Dollar-cost averaging (DCA) calculator for Magic (MAGIC) Magic Logo

Buying 10.00 USD of MAGIC weekly from September 27, 2021 to September 29, 2022 would have turned 530.00 USD into 475.09 USD (-10.36%)

You can customize the Magic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
530.00 USD
53 Investments
Total MAGIC purchased
Value in crypto
Current value of your MAGIC
475.09 USD
Value in FIAT
Cost AVG profit
-54.91 USD
ROI : -10.36%

Lump Sum Investment Summary

Lump sum invest
530.00 USD
on 09/27/2021
MAGIC purchased
Value in crypto
Current lump sum value
4.89k USD
Value in FIAT
Lump sum profit
4.36k USD
ROI : +821.72%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
09/27/20210.03828 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%261.27 MAGIC530.00 USD529.89 USD-0.11 USD-0.02%13,847.14 MAGIC
10/04/20210.04587 USD+19.83%+19.83%20.00 USD21.98 USD+1.98 USD+9.89%479.30 MAGIC530.00 USD634.98 USD+104.98 USD+19.81%13,847.14 MAGIC
10/11/20210.3112 USD+578.50%+713.06%30.00 USD159.12 USD+129.12 USD+430.41%511.43 MAGIC530.00 USD4,308.34 USD+3,778.34 USD+712.89%13,847.14 MAGIC
10/18/20210.23155 USD-25.59%+504.97%40.00 USD128.40 USD+88.40 USD+220.99%554.62 MAGIC530.00 USD3,205.72 USD+2,675.72 USD+504.85%13,847.14 MAGIC
10/25/20210.23499 USD+1.48%+513.94%50.00 USD140.30 USD+90.30 USD+180.60%597.17 MAGIC530.00 USD3,253.26 USD+2,723.26 USD+513.82%13,847.14 MAGIC
11/01/20210.21446 USD-8.74%+460.30%60.00 USD138.04 USD+78.04 USD+130.07%643.80 MAGIC530.00 USD2,969.01 USD+2,439.01 USD+460.19%13,847.14 MAGIC
11/08/20210.37703 USD+75.81%+885.06%70.00 USD252.68 USD+182.68 USD+260.98%670.32 MAGIC530.00 USD5,219.80 USD+4,689.80 USD+884.87%13,847.14 MAGIC
11/15/20210.21696 USD-42.46%+466.85%80.00 USD155.40 USD+75.40 USD+94.26%716.41 MAGIC530.00 USD3,003.72 USD+2,473.72 USD+466.74%13,847.14 MAGIC
11/22/20210.37068 USD+70.85%+868.47%90.00 USD275.51 USD+185.51 USD+206.12%743.39 MAGIC530.00 USD5,131.86 USD+4,601.86 USD+868.28%13,847.14 MAGIC
11/29/20211.24 USD+233.86%+3,133.32%100.00 USD929.80 USD+829.80 USD+829.80%751.47 MAGIC530.00 USD17,133.19 USD+16,603.19 USD+3,132.68%13,847.14 MAGIC
12/06/20210.85416 USD-30.98%+2,131.63%110.00 USD651.74 USD+541.74 USD+492.50%763.18 MAGIC530.00 USD11,825.27 USD+11,295.27 USD+2,131.18%13,847.14 MAGIC
12/13/20210.97856 USD+14.56%+2,456.65%120.00 USD756.67 USD+636.67 USD+530.56%773.40 MAGIC530.00 USD13,547.56 USD+13,017.56 USD+2,456.14%13,847.14 MAGIC
12/20/20210.94801 USD-3.12%+2,376.85%130.00 USD743.04 USD+613.04 USD+471.57%783.95 MAGIC530.00 USD13,124.66 USD+12,594.66 USD+2,376.35%13,847.14 MAGIC
12/27/20211.68 USD+77.40%+4,294.05%140.00 USD1,328.19 USD+1,188.19 USD+848.71%789.89 MAGIC530.00 USD23,283.79 USD+22,753.79 USD+4,293.17%13,847.14 MAGIC
01/03/20223.53 USD+109.78%+9,117.66%150.00 USD2,796.23 USD+2,646.23 USD+1,764.16%792.73 MAGIC530.00 USD48,843.84 USD+48,313.84 USD+9,115.82%13,847.14 MAGIC
01/10/20223.07 USD-12.90%+7,928.28%160.00 USD2,445.43 USD+2,285.43 USD+1,428.39%795.98 MAGIC530.00 USD42,541.37 USD+42,011.37 USD+7,926.67%13,847.14 MAGIC
01/17/20224.08 USD+32.73%+10,556.29%170.00 USD3,255.92 USD+3,085.92 USD+1,815.25%798.43 MAGIC530.00 USD56,467.03 USD+55,937.03 USD+10,554.16%13,847.14 MAGIC
01/24/20221.75 USD-57.05%+4,476.62%180.00 USD1,408.34 USD+1,228.34 USD+682.41%804.14 MAGIC530.00 USD24,251.23 USD+23,721.23 USD+4,475.70%13,847.14 MAGIC
01/31/20224.17 USD+138.18%+10,800.78%190.00 USD3,364.43 USD+3,174.43 USD+1,670.75%806.54 MAGIC530.00 USD57,762.60 USD+57,232.60 USD+10,798.60%13,847.14 MAGIC
02/07/20223.84 USD-8.07%+9,921.12%200.00 USD3,102.93 USD+2,902.93 USD+1,451.47%809.15 MAGIC530.00 USD53,101.32 USD+52,571.32 USD+9,919.12%13,847.14 MAGIC
02/14/20223.77 USD-1.79%+9,742.06%210.00 USD3,057.49 USD+2,847.49 USD+1,355.95%811.80 MAGIC530.00 USD52,152.50 USD+51,622.50 USD+9,740.10%13,847.14 MAGIC
02/21/20225.40 USD+43.32%+14,005.35%220.00 USD4,391.90 USD+4,171.90 USD+1,896.32%813.65 MAGIC530.00 USD74,743.42 USD+74,213.42 USD+14,002.53%13,847.14 MAGIC
02/28/20223.48 USD-35.45%+9,004.67%230.00 USD2,844.86 USD+2,614.86 USD+1,136.90%816.52 MAGIC530.00 USD48,245.11 USD+47,715.11 USD+9,002.85%13,847.14 MAGIC
03/07/20222.79 USD-19.87%+7,195.57%240.00 USD2,289.59 USD+2,049.59 USD+853.99%820.10 MAGIC530.00 USD38,658.81 USD+38,128.81 USD+7,194.11%13,847.14 MAGIC
03/14/20222.55 USD-8.54%+6,572.86%250.00 USD2,104.16 USD+1,854.16 USD+741.66%824.02 MAGIC530.00 USD35,359.07 USD+34,829.07 USD+6,571.52%13,847.14 MAGIC
03/21/20222.66 USD+4.14%+6,848.80%260.00 USD2,201.17 USD+1,941.17 USD+746.60%827.78 MAGIC530.00 USD36,821.29 USD+36,291.29 USD+6,847.41%13,847.14 MAGIC
03/28/20223.45 USD+29.90%+8,926.37%270.00 USD2,869.28 USD+2,599.28 USD+962.70%830.67 MAGIC530.00 USD47,830.22 USD+47,300.22 USD+8,924.57%13,847.14 MAGIC
04/04/20223.53 USD+2.27%+9,131.51%280.00 USD2,944.48 USD+2,664.48 USD+951.60%833.50 MAGIC530.00 USD48,917.21 USD+48,387.21 USD+9,129.66%13,847.14 MAGIC
04/11/20222.75 USD-22.22%+7,079.81%290.00 USD2,300.07 USD+2,010.07 USD+693.13%837.14 MAGIC530.00 USD38,045.37 USD+37,515.37 USD+7,078.37%13,847.14 MAGIC
04/18/20222.04 USD-25.63%+5,239.72%300.00 USD1,720.59 USD+1,420.59 USD+473.53%842.04 MAGIC530.00 USD28,294.87 USD+27,764.87 USD+5,238.65%13,847.14 MAGIC
04/25/20221.68 USD-17.65%+4,297.33%310.00 USD1,426.93 USD+1,116.93 USD+360.30%847.98 MAGIC530.00 USD23,301.17 USD+22,771.17 USD+4,296.45%13,847.14 MAGIC
05/02/20221.17 USD-30.54%+2,954.42%320.00 USD1,001.15 USD+681.15 USD+212.86%856.53 MAGIC530.00 USD16,185.20 USD+15,655.20 USD+2,953.81%13,847.14 MAGIC
05/09/20221.17 USD-0.07%+2,952.33%330.00 USD1,010.46 USD+680.46 USD+206.20%865.09 MAGIC530.00 USD16,174.09 USD+15,644.09 USD+2,951.72%13,847.14 MAGIC
05/16/20220.70054 USD-40.04%+1,730.28%340.00 USD615.91 USD+275.91 USD+81.15%879.36 MAGIC530.00 USD9,698.57 USD+9,168.57 USD+1,729.92%13,847.14 MAGIC
05/23/20220.63172 USD-9.82%+1,550.48%350.00 USD565.40 USD+215.40 USD+61.54%895.19 MAGIC530.00 USD8,745.78 USD+8,215.78 USD+1,550.15%13,847.14 MAGIC
05/30/20220.42729 USD-32.36%+1,016.38%360.00 USD392.43 USD+32.43 USD+9.01%918.60 MAGIC530.00 USD5,915.61 USD+5,385.61 USD+1,016.15%13,847.14 MAGIC
06/06/20220.49866 USD+16.70%+1,202.82%370.00 USD467.97 USD+97.97 USD+26.48%938.65 MAGIC530.00 USD6,903.57 USD+6,373.57 USD+1,202.56%13,847.14 MAGIC
06/13/20220.36807 USD-26.19%+861.65%380.00 USD355.42 USD-24.58 USD-6.47%965.82 MAGIC530.00 USD5,095.71 USD+4,565.71 USD+861.45%13,847.14 MAGIC
06/20/20220.28195 USD-23.40%+636.65%390.00 USD282.26 USD-107.74 USD-27.63%1,001.29 MAGIC530.00 USD3,903.47 USD+3,373.47 USD+636.50%13,847.14 MAGIC
06/27/20220.3231 USD+14.59%+744.16%400.00 USD333.45 USD-66.55 USD-16.64%1,032.24 MAGIC530.00 USD4,473.17 USD+3,943.17 USD+743.99%13,847.14 MAGIC
07/04/20220.24231 USD-25.01%+533.08%410.00 USD260.07 USD-149.93 USD-36.57%1,073.51 MAGIC530.00 USD3,354.65 USD+2,824.65 USD+532.95%13,847.14 MAGIC
07/11/20220.26923 USD+11.11%+603.42%420.00 USD298.96 USD-121.04 USD-28.82%1,110.65 MAGIC530.00 USD3,727.36 USD+3,197.36 USD+603.28%13,847.14 MAGIC
07/18/20220.34392 USD+27.74%+798.56%430.00 USD391.90 USD-38.10 USD-8.86%1,139.72 MAGIC530.00 USD4,761.41 USD+4,231.41 USD+798.38%13,847.14 MAGIC
07/25/20220.39234 USD+14.08%+925.04%440.00 USD457.06 USD+17.06 USD+3.88%1,165.21 MAGIC530.00 USD5,431.65 USD+4,901.65 USD+924.84%13,847.14 MAGIC
08/01/20220.43933 USD+11.98%+1,047.82%450.00 USD521.81 USD+71.81 USD+15.96%1,187.97 MAGIC530.00 USD6,082.23 USD+5,552.23 USD+1,047.59%13,847.14 MAGIC
08/08/20220.82839 USD+88.56%+2,064.31%460.00 USD993.91 USD+533.91 USD+116.07%1,200.05 MAGIC530.00 USD11,468.57 USD+10,938.57 USD+2,063.88%13,847.14 MAGIC
08/15/20220.65188 USD-21.31%+1,603.16%470.00 USD792.13 USD+322.13 USD+68.54%1,215.39 MAGIC530.00 USD9,024.92 USD+8,494.92 USD+1,602.82%13,847.14 MAGIC
08/22/20220.52999 USD-18.70%+1,284.69%480.00 USD654.01 USD+174.01 USD+36.25%1,234.25 MAGIC530.00 USD7,337.38 USD+6,807.38 USD+1,284.41%13,847.14 MAGIC
08/29/20220.51815 USD-2.23%+1,253.74%490.00 USD649.40 USD+159.40 USD+32.53%1,253.55 MAGIC530.00 USD7,173.41 USD+6,643.41 USD+1,253.47%13,847.14 MAGIC
09/05/20220.60762 USD+17.27%+1,487.51%500.00 USD771.53 USD+271.53 USD+54.31%1,270.01 MAGIC530.00 USD8,412.13 USD+7,882.13 USD+1,487.19%13,847.14 MAGIC
09/12/20220.57752 USD-4.95%+1,408.87%510.00 USD743.31 USD+233.31 USD+45.75%1,287.33 MAGIC530.00 USD7,995.42 USD+7,465.42 USD+1,408.57%13,847.14 MAGIC
09/19/20220.32259 USD-44.14%+742.83%520.00 USD425.20 USD-94.80 USD-18.23%1,318.33 MAGIC530.00 USD4,466.09 USD+3,936.09 USD+742.66%13,847.14 MAGIC
09/26/20220.35286 USD+9.38%+821.90%530.00 USD475.09 USD-54.91 USD-10.36%1,346.67 MAGIC530.00 USD4,885.10 USD+4,355.10 USD+821.72%13,847.14 MAGIC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MAGIC DCA tool

How to use this Magic Investment Calculator

This Magic investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Magic investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Magic to determine how many MAGIC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Magic prices rise, the investor will be able to purchase fewer Magic. When the price of Magic falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Magic?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Magic can be purchased on exchanges like OKEx.